在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5921 | 0.5921 |
| 2025-04-29 | 0.5873 | 0.5873 |
| 2025-04-28 | 0.5874 | 0.5874 |
| 2025-04-25 | 0.5893 | 0.5893 |
| 2025-04-24 | 0.5865 | 0.5865 |
| 2025-04-23 | 0.5923 | 0.5923 |
| 2025-04-22 | 0.5876 | 0.5876 |
| 2025-04-21 | 0.5901 | 0.5901 |
| 2025-04-18 | 0.5839 | 0.5839 |
| 2025-04-17 | 0.5859 | 0.5859 |
| 2025-04-16 | 0.5839 | 0.5839 |
| 2025-04-15 | 0.5839 | 0.5839 |
| 2025-04-14 | 0.5876 | 0.5876 |
| 2025-04-11 | 0.5865 | 0.5865 |
| 2025-04-10 | 0.5754 | 0.5754 |
| 2025-04-09 | 0.5654 | 0.5654 |
| 2025-04-08 | 0.5537 | 0.5537 |
| 2025-04-07 | 0.5493 | 0.5493 |
| 2025-04-03 | 0.6104 | 0.6104 |
| 2025-04-02 | 0.6194 | 0.6194 |
| 2025-04-01 | 0.6200 | 0.6200 |
| 2025-03-31 | 0.6195 | 0.6195 |
| 2025-03-28 | 0.6239 | 0.6239 |
| 2025-03-27 | 0.6300 | 0.6300 |
| 2025-03-26 | 0.6281 | 0.6281 |
| 2025-03-25 | 0.6304 | 0.6304 |
| 2025-03-24 | 0.6342 | 0.6342 |
| 2025-03-21 | 0.6334 | 0.6334 |
| 2025-03-20 | 0.6465 | 0.6465 |
| 2025-03-19 | 0.6536 | 0.6536 |
| 2025-03-18 | 0.6586 | 0.6586 |
| 2025-03-17 | 0.6531 | 0.6531 |
| 2025-03-14 | 0.6589 | 0.6589 |
| 2025-03-13 | 0.6466 | 0.6466 |
| 2025-03-12 | 0.6585 | 0.6585 |
| 2025-03-11 | 0.6639 | 0.6639 |
| 2025-03-10 | 0.6658 | 0.6658 |
| 2025-03-07 | 0.6663 | 0.6663 |
| 2025-03-06 | 0.6754 | 0.6754 |
| 2025-03-05 | 0.6584 | 0.6584 |
| 2025-03-04 | 0.6568 | 0.6568 |
| 2025-03-03 | 0.6558 | 0.6558 |
| 2025-02-28 | 0.6571 | 0.6571 |
| 2025-02-27 | 0.6853 | 0.6853 |
| 2025-02-26 | 0.6882 | 0.6882 |
| 2025-02-25 | 0.6775 | 0.6775 |
| 2025-02-24 | 0.6817 | 0.6817 |
| 2025-02-21 | 0.6827 | 0.6827 |
| 2025-02-20 | 0.6567 | 0.6567 |
| 2025-02-19 | 0.6570 | 0.6570 |
| 2025-02-18 | 0.6452 | 0.6452 |
| 2025-02-17 | 0.6566 | 0.6566 |
| 2025-02-14 | 0.6473 | 0.6473 |
| 2025-02-13 | 0.6410 | 0.6410 |
| 2025-02-12 | 0.6538 | 0.6538 |
| 2025-02-11 | 0.6447 | 0.6447 |
| 2025-02-10 | 0.6511 | 0.6511 |
| 2025-02-07 | 0.6460 | 0.6460 |
| 2025-02-06 | 0.6353 | 0.6353 |
| 2025-02-05 | 0.6192 | 0.6192 |
| 2025-01-27 | 0.6166 | 0.6166 |
| 2025-01-24 | 0.6335 | 0.6335 |
| 2025-01-23 | 0.6268 | 0.6268 |
| 2025-01-22 | 0.6317 | 0.6317 |
| 2025-01-21 | 0.6321 | 0.6321 |
| 2025-01-20 | 0.6303 | 0.6303 |
| 2025-01-17 | 0.6227 | 0.6227 |
| 2025-01-16 | 0.6166 | 0.6166 |
| 2025-01-15 | 0.6195 | 0.6195 |
| 2025-01-14 | 0.6268 | 0.6268 |
| 2025-01-13 | 0.6065 | 0.6065 |
| 2025-01-10 | 0.6067 | 0.6067 |
| 2025-01-09 | 0.6145 | 0.6145 |
| 2025-01-08 | 0.6160 | 0.6160 |
| 2025-01-07 | 0.6194 | 0.6194 |
| 2025-01-06 | 0.6085 | 0.6085 |
| 2025-01-03 | 0.6084 | 0.6084 |
| 2025-01-02 | 0.6167 | 0.6167 |
| 2024-12-31 | 0.6367 | 0.6367 |
| 2024-12-30 | 0.6543 | 0.6543 |
| 2024-12-27 | 0.6552 | 0.6552 |
| 2024-12-26 | 0.6611 | 0.6611 |
| 2024-12-25 | 0.6559 | 0.6559 |
| 2024-12-24 | 0.6545 | 0.6545 |
| 2024-12-23 | 0.6463 | 0.6463 |
| 2024-12-20 | 0.6492 | 0.6492 |
| 2024-12-19 | 0.6441 | 0.6441 |
| 2024-12-18 | 0.6380 | 0.6380 |
| 2024-12-17 | 0.6346 | 0.6346 |
| 2024-12-16 | 0.6349 | 0.6349 |
| 2024-12-13 | 0.6429 | 0.6429 |
| 2024-12-12 | 0.6568 | 0.6568 |
| 2024-12-11 | 0.6502 | 0.6502 |
| 2024-12-10 | 0.6520 | 0.6520 |
| 2024-12-09 | 0.6499 | 0.6499 |
| 2024-12-06 | 0.6559 | 0.6559 |
| 2024-12-05 | 0.6457 | 0.6457 |
| 2024-12-04 | 0.6454 | 0.6454 |
| 2024-12-03 | 0.6509 | 0.6509 |
| 2024-12-02 | 0.6564 | 0.6564 |
| 2024-11-29 | 0.6468 | 0.6468 |
| 2024-11-28 | 0.6344 | 0.6344 |
| 2024-11-27 | 0.6418 | 0.6418 |
| 2024-11-26 | 0.6245 | 0.6245 |
| 2024-11-25 | 0.6288 | 0.6288 |
| 2024-11-22 | 0.6344 | 0.6344 |
| 2024-11-21 | 0.6583 | 0.6583 |
| 2024-11-20 | 0.6578 | 0.6578 |
| 2024-11-19 | 0.6546 | 0.6546 |
| 2024-11-18 | 0.6373 | 0.6373 |
| 2024-11-15 | 0.6521 | 0.6521 |
| 2024-11-14 | 0.6763 | 0.6763 |
| 2024-11-13 | 0.6977 | 0.6977 |
| 2024-11-12 | 0.6869 | 0.6869 |
| 2024-11-11 | 0.6935 | 0.6935 |
| 2024-11-08 | 0.6697 | 0.6697 |
| 2024-11-07 | 0.6740 | 0.6740 |
| 2024-11-06 | 0.6579 | 0.6579 |
| 2024-11-05 | 0.6612 | 0.6612 |
| 2024-11-04 | 0.6369 | 0.6369 |
| 2024-11-01 | 0.6249 | 0.6249 |
| 2024-10-31 | 0.6387 | 0.6387 |
| 2024-10-30 | 0.6362 | 0.6362 |
| 2024-10-29 | 0.6459 | 0.6459 |
| 2024-10-28 | 0.6574 | 0.6574 |
| 2024-10-25 | 0.6628 | 0.6628 |
| 2024-10-24 | 0.6487 | 0.6487 |
| 2024-10-23 | 0.6520 | 0.6520 |
| 2024-10-22 | 0.6577 | 0.6577 |
| 2024-10-21 | 0.6604 | 0.6604 |
| 2024-10-18 | 0.6522 | 0.6522 |
| 2024-10-17 | 0.5973 | 0.5973 |
| 2024-10-16 | 0.5982 | 0.5982 |
| 2024-10-15 | 0.6171 | 0.6171 |
| 2024-10-14 | 0.6371 | 0.6371 |
| 2024-10-11 | 0.6232 | 0.6232 |
| 2024-10-10 | 0.6590 | 0.6590 |
| 2024-10-09 | 0.6744 | 0.6744 |
| 2024-10-08 | 0.7178 | 0.7178 |
| 2024-09-30 | 0.6213 | 0.6213 |
| 2024-09-27 | 0.5411 | 0.5411 |
| 2024-09-26 | 0.5035 | 0.5035 |
| 2024-09-25 | 0.4885 | 0.4885 |
| 2024-09-24 | 0.4844 | 0.4844 |
| 2024-09-23 | 0.4642 | 0.4642 |
| 2024-09-20 | 0.4675 | 0.4675 |
| 2024-09-19 | 0.4698 | 0.4698 |
| 2024-09-18 | 0.4686 | 0.4686 |
| 2024-09-13 | 0.4711 | 0.4711 |
| 2024-09-12 | 0.4730 | 0.4730 |
| 2024-09-11 | 0.4763 | 0.4763 |
| 2024-09-10 | 0.4722 | 0.4722 |
| 2024-09-09 | 0.4691 | 0.4691 |
| 2024-09-06 | 0.4700 | 0.4700 |
| 2024-09-05 | 0.4769 | 0.4769 |
| 2024-09-04 | 0.4767 | 0.4767 |
| 2024-09-03 | 0.4782 | 0.4782 |
| 2024-09-02 | 0.4746 | 0.4746 |
| 2024-08-30 | 0.4882 | 0.4882 |
| 2024-08-29 | 0.4763 | 0.4763 |
| 2024-08-28 | 0.4727 | 0.4727 |
| 2024-08-27 | 0.4746 | 0.4746 |
| 2024-08-26 | 0.4790 | 0.4790 |
| 2024-08-23 | 0.4808 | 0.4808 |
| 2024-08-22 | 0.4817 | 0.4817 |
| 2024-08-21 | 0.4844 | 0.4844 |
| 2024-08-20 | 0.4867 | 0.4867 |
| 2024-08-19 | 0.4923 | 0.4923 |
| 2024-08-16 | 0.4921 | 0.4921 |
| 2024-08-15 | 0.4913 | 0.4913 |
| 2024-08-14 | 0.4879 | 0.4879 |
| 2024-08-13 | 0.4954 | 0.4954 |
| 2024-08-12 | 0.4929 | 0.4929 |
| 2024-08-09 | 0.4935 | 0.4935 |
| 2024-08-08 | 0.4964 | 0.4964 |
| 2024-08-07 | 0.4977 | 0.4977 |
| 2024-08-06 | 0.5000 | 0.5000 |
| 2024-08-05 | 0.4938 | 0.4938 |
| 2024-08-02 | 0.5046 | 0.5046 |
| 2024-08-01 | 0.5126 | 0.5126 |
| 2024-07-31 | 0.5175 | 0.5175 |
| 2024-07-30 | 0.5005 | 0.5005 |
| 2024-07-29 | 0.5016 | 0.5016 |
| 2024-07-26 | 0.5105 | 0.5105 |
| 2024-07-25 | 0.5066 | 0.5066 |
| 2024-07-24 | 0.5086 | 0.5086 |
| 2024-07-23 | 0.5139 | 0.5139 |
| 2024-07-22 | 0.5314 | 0.5314 |
| 2024-07-19 | 0.5312 | 0.5312 |
| 2024-07-18 | 0.5248 | 0.5248 |
| 2024-07-17 | 0.5186 | 0.5186 |
| 2024-07-16 | 0.5194 | 0.5194 |
| 2024-07-15 | 0.5089 | 0.5089 |
| 2024-07-12 | 0.5104 | 0.5104 |
| 2024-07-11 | 0.5120 | 0.5120 |
| 2024-07-10 | 0.5057 | 0.5057 |
| 2024-07-09 | 0.5047 | 0.5047 |
| 2024-07-08 | 0.4951 | 0.4951 |
| 2024-07-05 | 0.5008 | 0.5008 |
| 2024-07-04 | 0.4974 | 0.4974 |
| 2024-07-03 | 0.5014 | 0.5014 |
| 2024-07-02 | 0.5018 | 0.5018 |
| 2024-07-01 | 0.5079 | 0.5079 |
| 2024-06-30 | 0.5094 | 0.5094 |
| 2024-06-28 | 0.5094 | 0.5094 |
| 2024-06-27 | 0.5126 | 0.5126 |
| 2024-06-26 | 0.5200 | 0.5200 |
| 2024-06-25 | 0.5128 | 0.5128 |
| 2024-06-24 | 0.5254 | 0.5254 |
| 2024-06-21 | 0.5331 | 0.5331 |
| 2024-06-20 | 0.5342 | 0.5342 |
| 2024-06-19 | 0.5368 | 0.5368 |
| 2024-06-18 | 0.5409 | 0.5409 |
| 2024-06-17 | 0.5402 | 0.5402 |
| 2024-06-14 | 0.5356 | 0.5356 |
| 2024-06-13 | 0.5352 | 0.5352 |
| 2024-06-12 | 0.5326 | 0.5326 |
| 2024-06-11 | 0.5358 | 0.5358 |
| 2024-06-07 | 0.5303 | 0.5303 |
| 2024-06-06 | 0.5394 | 0.5394 |
| 2024-06-05 | 0.5416 | 0.5416 |
| 2024-06-04 | 0.5424 | 0.5424 |
| 2024-06-03 | 0.5373 | 0.5373 |
| 2024-05-31 | 0.5316 | 0.5316 |
| 2024-05-30 | 0.5341 | 0.5341 |
| 2024-05-29 | 0.5307 | 0.5307 |
| 2024-05-28 | 0.5294 | 0.5294 |
| 2024-05-27 | 0.5347 | 0.5347 |
| 2024-05-24 | 0.5301 | 0.5301 |
| 2024-05-23 | 0.5410 | 0.5410 |
| 2024-05-22 | 0.5462 | 0.5462 |
| 2024-05-21 | 0.5399 | 0.5399 |
| 2024-05-20 | 0.5433 | 0.5433 |
| 2024-05-17 | 0.5415 | 0.5415 |
| 2024-05-16 | 0.5393 | 0.5393 |
| 2024-05-15 | 0.5383 | 0.5383 |
| 2024-05-14 | 0.5428 | 0.5428 |
| 2024-05-13 | 0.5446 | 0.5446 |
| 2024-05-10 | 0.5482 | 0.5482 |
| 2024-05-09 | 0.5553 | 0.5553 |
| 2024-05-08 | 0.5468 | 0.5468 |
| 2024-05-07 | 0.5541 | 0.5541 |
| 2024-05-06 | 0.5569 | 0.5569 |
| 2024-04-30 | 0.5481 | 0.5481 |
| 2024-04-29 | 0.5543 | 0.5543 |
| 2024-04-26 | 0.5370 | 0.5370 |
| 2024-04-25 | 0.5211 | 0.5211 |
| 2024-04-24 | 0.5232 | 0.5232 |
| 2024-04-23 | 0.5189 | 0.5189 |
| 2024-04-22 | 0.5198 | 0.5198 |
| 2024-04-19 | 0.5213 | 0.5213 |
| 2024-04-18 | 0.5311 | 0.5311 |
| 2024-04-17 | 0.5351 | 0.5351 |
| 2024-04-16 | 0.5259 | 0.5259 |
| 2024-04-15 | 0.5345 | 0.5345 |
| 2024-04-12 | 0.5249 | 0.5249 |
| 2024-04-11 | 0.5269 | 0.5269 |
| 2024-04-10 | 0.5276 | 0.5276 |
| 2024-04-09 | 0.5367 | 0.5367 |
| 2024-04-08 | 0.5323 | 0.5323 |
| 2024-04-03 | 0.5407 | 0.5407 |
| 2024-04-02 | 0.5476 | 0.5476 |
| 2024-04-01 | 0.5520 | 0.5520 |
| 2024-03-29 | 0.5402 | 0.5402 |
| 2024-03-28 | 0.5384 | 0.5384 |
| 2024-03-27 | 0.5338 | 0.5338 |
| 2024-03-26 | 0.5465 | 0.5465 |
| 2024-03-25 | 0.5484 | 0.5484 |
| 2024-03-22 | 0.5561 | 0.5561 |
| 2024-03-21 | 0.5623 | 0.5623 |
| 2024-03-20 | 0.5672 | 0.5672 |
| 2024-03-19 | 0.5675 | 0.5675 |
| 2024-03-18 | 0.5753 | 0.5753 |
| 2024-03-15 | 0.5636 | 0.5636 |
| 2024-03-14 | 0.5638 | 0.5638 |
| 2024-03-13 | 0.5684 | 0.5684 |
| 2024-03-12 | 0.5706 | 0.5706 |
| 2024-03-11 | 0.5690 | 0.5690 |
| 2024-03-08 | 0.5510 | 0.5510 |
| 2024-03-07 | 0.5452 | 0.5452 |
| 2024-03-06 | 0.5563 | 0.5563 |
| 2024-03-05 | 0.5579 | 0.5579 |
| 2024-03-04 | 0.5562 | 0.5562 |
| 2024-03-01 | 0.5523 | 0.5523 |
| 2024-02-29 | 0.5460 | 0.5460 |
| 2024-02-28 | 0.5278 | 0.5278 |
| 2024-02-27 | 0.5403 | 0.5403 |
| 2024-02-26 | 0.5263 | 0.5263 |
| 2024-02-23 | 0.5263 | 0.5263 |
| 2024-02-22 | 0.5272 | 0.5272 |
| 2024-02-21 | 0.5246 | 0.5246 |
| 2024-02-20 | 0.5240 | 0.5240 |
| 2024-02-19 | 0.5256 | 0.5256 |
| 2024-02-08 | 0.5155 | 0.5155 |
| 2024-02-07 | 0.5104 | 0.5104 |
| 2024-02-06 | 0.5023 | 0.5023 |
| 2024-02-05 | 0.4778 | 0.4778 |
| 2024-02-02 | 0.4706 | 0.4706 |
| 2024-02-01 | 0.4811 | 0.4811 |
| 2024-01-31 | 0.4760 | 0.4760 |
| 2024-01-30 | 0.4777 | 0.4777 |
| 2024-01-29 | 0.4912 | 0.4912 |
| 2024-01-26 | 0.5090 | 0.5090 |
| 2024-01-25 | 0.5204 | 0.5204 |
| 2024-01-24 | 0.5130 | 0.5130 |
| 2024-01-23 | 0.5120 | 0.5120 |
| 2024-01-22 | 0.5075 | 0.5075 |
| 2024-01-19 | 0.5177 | 0.5177 |
| 2024-01-18 | 0.5192 | 0.5192 |
| 2024-01-17 | 0.5084 | 0.5084 |
| 2024-01-16 | 0.5216 | 0.5216 |
| 2024-01-15 | 0.5186 | 0.5186 |
| 2024-01-12 | 0.5223 | 0.5223 |
| 2024-01-11 | 0.5283 | 0.5283 |
| 2024-01-10 | 0.5211 | 0.5211 |
| 2024-01-09 | 0.5254 | 0.5254 |
| 2024-01-08 | 0.5232 | 0.5232 |
| 2024-01-05 | 0.5336 | 0.5336 |
| 2024-01-04 | 0.5413 | 0.5413 |
| 2024-01-03 | 0.5484 | 0.5484 |
| 2024-01-02 | 0.5559 | 0.5559 |
| 2023-12-31 | 0.5657 | 0.5657 |
| 2023-12-29 | 0.5657 | 0.5657 |
| 2023-12-28 | 0.5635 | 0.5635 |
| 2023-12-27 | 0.5455 | 0.5455 |
| 2023-12-26 | 0.5440 | 0.5440 |
| 2023-12-25 | 0.5505 | 0.5505 |
| 2023-12-22 | 0.5514 | 0.5514 |
| 2023-12-21 | 0.5535 | 0.5535 |
| 2023-12-20 | 0.5446 | 0.5446 |
| 2023-12-19 | 0.5497 | 0.5497 |
| 2023-12-18 | 0.5466 | 0.5466 |
| 2023-12-15 | 0.5530 | 0.5530 |
| 2023-12-14 | 0.5579 | 0.5579 |
| 2023-12-13 | 0.5610 | 0.5610 |
| 2023-12-12 | 0.5681 | 0.5681 |
| 2023-12-11 | 0.5721 | 0.5721 |
| 2023-12-08 | 0.5657 | 0.5657 |
| 2023-12-07 | 0.5562 | 0.5562 |
| 2023-12-06 | 0.5587 | 0.5587 |
| 2023-12-05 | 0.5579 | 0.5579 |
| 2023-12-04 | 0.5686 | 0.5686 |
| 2023-12-01 | 0.5744 | 0.5744 |
| 2023-11-30 | 0.5729 | 0.5729 |
| 2023-11-29 | 0.5702 | 0.5702 |
| 2023-11-28 | 0.5755 | 0.5755 |
| 2023-11-27 | 0.5731 | 0.5731 |
| 2023-11-24 | 0.5736 | 0.5736 |
| 2023-11-23 | 0.5804 | 0.5804 |
| 2023-11-22 | 0.5767 | 0.5767 |
| 2023-11-21 | 0.5865 | 0.5865 |
| 2023-11-20 | 0.5895 | 0.5895 |
| 2023-11-17 | 0.5888 | 0.5888 |
| 2023-11-16 | 0.5859 | 0.5859 |
| 2023-11-15 | 0.5968 | 0.5968 |
| 2023-11-14 | 0.5946 | 0.5946 |
| 2023-11-13 | 0.5942 | 0.5942 |
| 2023-11-10 | 0.5925 | 0.5925 |
| 2023-11-09 | 0.5971 | 0.5971 |
| 2023-11-08 | 0.5993 | 0.5993 |
| 2023-11-07 | 0.5976 | 0.5976 |
| 2023-11-06 | 0.5973 | 0.5973 |
| 2023-11-03 | 0.5811 | 0.5811 |
| 2023-11-02 | 0.5725 | 0.5725 |
| 2023-11-01 | 0.5756 | 0.5756 |
| 2023-10-31 | 0.5799 | 0.5799 |
| 2023-10-30 | 0.5828 | 0.5828 |
| 2023-10-27 | 0.5666 | 0.5666 |
| 2023-10-26 | 0.5528 | 0.5528 |
| 2023-10-25 | 0.5531 | 0.5531 |
| 2023-10-24 | 0.5575 | 0.5575 |
| 2023-10-23 | 0.5548 | 0.5548 |
| 2023-10-20 | 0.5639 | 0.5639 |
| 2023-10-19 | 0.5694 | 0.5694 |
| 2023-10-18 | 0.5738 | 0.5738 |
| 2023-10-17 | 0.5815 | 0.5815 |
| 2023-10-16 | 0.5792 | 0.5792 |
| 2023-10-13 | 0.5908 | 0.5908 |
| 2023-10-12 | 0.5968 | 0.5968 |
| 2023-10-11 | 0.5930 | 0.5930 |
| 2023-10-10 | 0.5854 | 0.5854 |
| 2023-10-09 | 0.5899 | 0.5899 |
| 2023-09-28 | 0.5866 | 0.5866 |
| 2023-09-27 | 0.5852 | 0.5852 |
| 2023-09-26 | 0.5808 | 0.5808 |
| 2023-09-25 | 0.5831 | 0.5831 |
| 2023-09-22 | 0.5855 | 0.5855 |
| 2023-09-21 | 0.5727 | 0.5727 |
| 2023-09-20 | 0.5770 | 0.5770 |
| 2023-09-19 | 0.5810 | 0.5810 |
| 2023-09-18 | 0.5844 | 0.5844 |
| 2023-09-15 | 0.5841 | 0.5841 |
| 2023-09-14 | 0.5840 | 0.5840 |
| 2023-09-13 | 0.5891 | 0.5891 |
| 2023-09-12 | 0.5957 | 0.5957 |
| 2023-09-11 | 0.5984 | 0.5984 |
| 2023-09-08 | 0.5951 | 0.5951 |
| 2023-09-07 | 0.5968 | 0.5968 |
| 2023-09-06 | 0.6135 | 0.6135 |
| 2023-09-05 | 0.6156 | 0.6156 |
| 2023-09-04 | 0.6178 | 0.6178 |
| 2023-09-01 | 0.6129 | 0.6129 |
| 2023-08-31 | 0.6155 | 0.6155 |
| 2023-08-30 | 0.6169 | 0.6169 |
| 2023-08-29 | 0.6107 | 0.6107 |
| 2023-08-28 | 0.5918 | 0.5918 |
| 2023-08-25 | 0.5876 | 0.5876 |
| 2023-08-24 | 0.5949 | 0.5949 |
| 2023-08-23 | 0.5886 | 0.5886 |
| 2023-08-22 | 0.6020 | 0.6020 |
| 2023-08-21 | 0.6006 | 0.6006 |
| 2023-08-18 | 0.6096 | 0.6096 |
| 2023-08-17 | 0.6148 | 0.6148 |
| 2023-08-16 | 0.6116 | 0.6116 |
| 2023-08-15 | 0.6175 | 0.6175 |
| 2023-08-14 | 0.6253 | 0.6253 |
| 2023-08-11 | 0.6297 | 0.6297 |
| 2023-08-10 | 0.6431 | 0.6431 |
| 2023-08-09 | 0.6409 | 0.6409 |
| 2023-08-08 | 0.6409 | 0.6409 |
| 2023-08-07 | 0.6422 | 0.6422 |
| 2023-08-04 | 0.6491 | 0.6491 |
| 2023-08-03 | 0.6461 | 0.6461 |
| 2023-08-02 | 0.6403 | 0.6403 |
| 2023-08-01 | 0.6411 | 0.6411 |
| 2023-07-31 | 0.6440 | 0.6440 |
| 2023-07-28 | 0.6401 | 0.6401 |
| 2023-07-27 | 0.6339 | 0.6339 |
| 2023-07-26 | 0.6362 | 0.6362 |
| 2023-07-25 | 0.6352 | 0.6352 |
| 2023-07-24 | 0.6252 | 0.6252 |
| 2023-07-21 | 0.6296 | 0.6296 |
| 2023-07-20 | 0.6311 | 0.6311 |
| 2023-07-19 | 0.6371 | 0.6371 |
| 2023-07-18 | 0.6428 | 0.6428 |
| 2023-07-17 | 0.6445 | 0.6445 |
| 2023-07-14 | 0.6488 | 0.6488 |
| 2023-07-13 | 0.6521 | 0.6521 |
| 2023-07-12 | 0.6443 | 0.6443 |
| 2023-07-11 | 0.6496 | 0.6496 |
| 2023-07-10 | 0.6447 | 0.6447 |
| 2023-07-07 | 0.6377 | 0.6377 |
| 2023-07-06 | 0.6455 | 0.6455 |
| 2023-07-05 | 0.6520 | 0.6520 |
| 2023-07-04 | 0.6549 | 0.6549 |
| 2023-07-03 | 0.6511 | 0.6511 |
| 2023-06-30 | 0.6483 | 0.6483 |
| 2023-06-29 | 0.6397 | 0.6397 |
| 2023-06-28 | 0.6420 | 0.6420 |
| 2023-06-27 | 0.6440 | 0.6440 |
| 2023-06-26 | 0.6427 | 0.6427 |
| 2023-06-21 | 0.6447 | 0.6447 |
| 2023-06-20 | 0.6601 | 0.6601 |
| 2023-06-19 | 0.6615 | 0.6615 |
| 2023-06-16 | 0.6635 | 0.6635 |
| 2023-06-15 | 0.6534 | 0.6534 |
| 2023-06-14 | 0.6372 | 0.6372 |
| 2023-06-13 | 0.6405 | 0.6405 |
| 2023-06-12 | 0.6359 | 0.6359 |
| 2023-06-09 | 0.6346 | 0.6346 |
| 2023-06-08 | 0.6250 | 0.6250 |
| 2023-06-07 | 0.6307 | 0.6307 |
| 2023-06-06 | 0.6402 | 0.6402 |
| 2023-06-05 | 0.6521 | 0.6521 |
| 2023-06-02 | 0.6594 | 0.6594 |
| 2023-06-01 | 0.6556 | 0.6556 |
| 2023-05-31 | 0.6540 | 0.6540 |
| 2023-05-30 | 0.6563 | 0.6563 |
| 2023-05-29 | 0.6520 | 0.6520 |
| 2023-05-26 | 0.6580 | 0.6580 |
| 2023-05-25 | 0.6596 | 0.6596 |
| 2023-05-24 | 0.6564 | 0.6564 |
| 2023-05-23 | 0.6576 | 0.6576 |
| 2023-05-22 | 0.6651 | 0.6651 |
| 2023-05-19 | 0.6654 | 0.6654 |
| 2023-05-18 | 0.6639 | 0.6639 |
| 2023-05-17 | 0.6675 | 0.6675 |
| 2023-05-16 | 0.6678 | 0.6678 |
| 2023-05-15 | 0.6676 | 0.6676 |
| 2023-05-12 | 0.6541 | 0.6541 |
| 2023-05-11 | 0.6617 | 0.6617 |
| 2023-05-10 | 0.6572 | 0.6572 |
| 2023-05-09 | 0.6553 | 0.6553 |
| 2023-05-08 | 0.6662 | 0.6662 |
| 2023-05-05 | 0.6631 | 0.6631 |
| 2023-05-04 | 0.6703 | 0.6703 |
| 2023-04-28 | 0.6820 | 0.6820 |
| 2023-04-27 | 0.6751 | 0.6751 |
| 2023-04-26 | 0.6736 | 0.6736 |
| 2023-04-25 | 0.6650 | 0.6650 |
| 2023-04-24 | 0.6797 | 0.6797 |
| 2023-04-21 | 0.6903 | 0.6903 |
| 2023-04-20 | 0.7064 | 0.7064 |
| 2023-04-19 | 0.7081 | 0.7081 |
| 2023-04-18 | 0.7114 | 0.7114 |
| 2023-04-17 | 0.7157 | 0.7157 |
| 2023-04-14 | 0.7141 | 0.7141 |
| 2023-04-13 | 0.7001 | 0.7001 |
| 2023-04-12 | 0.7096 | 0.7096 |
| 2023-04-11 | 0.7115 | 0.7115 |
| 2023-04-10 | 0.7141 | 0.7141 |
| 2023-04-07 | 0.7197 | 0.7197 |
| 2023-04-06 | 0.7145 | 0.7145 |
| 2023-04-04 | 0.7085 | 0.7085 |
| 2023-04-03 | 0.7102 | 0.7102 |
| 2023-03-31 | 0.6982 | 0.6982 |
| 2023-03-30 | 0.6958 | 0.6958 |
| 2023-03-29 | 0.6931 | 0.6931 |
| 2023-03-28 | 0.6852 | 0.6852 |
| 2023-03-27 | 0.6928 | 0.6928 |
| 2023-03-24 | 0.6916 | 0.6916 |
| 2023-03-23 | 0.6933 | 0.6933 |
| 2023-03-22 | 0.6869 | 0.6869 |
| 2023-03-21 | 0.6857 | 0.6857 |
| 2023-03-20 | 0.6772 | 0.6772 |
| 2023-03-17 | 0.6750 | 0.6750 |
| 2023-03-16 | 0.6743 | 0.6743 |
| 2023-03-15 | 0.6850 | 0.6850 |
| 2023-03-14 | 0.6869 | 0.6869 |
| 2023-03-13 | 0.6861 | 0.6861 |
| 2023-03-10 | 0.6881 | 0.6881 |
| 2023-03-09 | 0.6888 | 0.6888 |
| 2023-03-08 | 0.6886 | 0.6886 |
| 2023-03-07 | 0.6895 | 0.6895 |
| 2023-03-06 | 0.6997 | 0.6997 |
| 2023-03-03 | 0.6954 | 0.6954 |
| 2023-03-02 | 0.6925 | 0.6925 |
| 2023-03-01 | 0.6976 | 0.6976 |
| 2023-02-28 | 0.6945 | 0.6945 |
| 2023-02-27 | 0.6905 | 0.6905 |
| 2023-02-24 | 0.6944 | 0.6944 |
| 2023-02-23 | 0.7002 | 0.7002 |
| 2023-02-22 | 0.6975 | 0.6975 |
| 2023-02-21 | 0.7017 | 0.7017 |
| 2023-02-20 | 0.7061 | 0.7061 |
| 2023-02-17 | 0.6983 | 0.6983 |
| 2023-02-16 | 0.7152 | 0.7152 |
| 2023-02-15 | 0.7241 | 0.7241 |
| 2023-02-14 | 0.7271 | 0.7271 |
| 2023-02-13 | 0.7291 | 0.7291 |
| 2023-02-10 | 0.7275 | 0.7275 |
| 2023-02-09 | 0.7358 | 0.7358 |
| 2023-02-08 | 0.7221 | 0.7221 |
| 2023-02-07 | 0.7248 | 0.7248 |
| 2023-02-06 | 0.7287 | 0.7287 |
| 2023-02-03 | 0.7395 | 0.7395 |
| 2023-02-02 | 0.7430 | 0.7430 |
| 2023-02-01 | 0.7440 | 0.7440 |
| 2023-01-31 | 0.7386 | 0.7386 |
| 2023-01-30 | 0.7513 | 0.7513 |
| 2023-01-20 | 0.7438 | 0.7438 |
| 2023-01-19 | 0.7373 | 0.7373 |
| 2023-01-18 | 0.7289 | 0.7289 |
| 2023-01-17 | 0.7284 | 0.7284 |
| 2023-01-16 | 0.7239 | 0.7239 |
| 2023-01-13 | 0.7128 | 0.7128 |
| 2023-01-12 | 0.7068 | 0.7068 |
| 2023-01-11 | 0.7042 | 0.7042 |
| 2023-01-10 | 0.7142 | 0.7142 |
| 2023-01-09 | 0.7066 | 0.7066 |
| 2023-01-06 | 0.7044 | 0.7044 |
| 2023-01-05 | 0.6971 | 0.6971 |
| 2023-01-04 | 0.6826 | 0.6826 |
| 2023-01-03 | 0.6905 | 0.6905 |
| 2022-12-31 | 0.6846 | 0.6846 |
| 2022-12-30 | 0.6846 | 0.6846 |
| 2022-12-29 | 0.6865 | 0.6865 |
| 2022-12-28 | 0.6820 | 0.6820 |
| 2022-12-27 | 0.6859 | 0.6859 |
| 2022-12-26 | 0.6787 | 0.6787 |
| 2022-12-23 | 0.6616 | 0.6616 |
| 2022-12-22 | 0.6653 | 0.6653 |
| 2022-12-21 | 0.6701 | 0.6701 |
| 2022-12-20 | 0.6745 | 0.6745 |
| 2022-12-19 | 0.6812 | 0.6812 |
| 2022-12-16 | 0.6898 | 0.6898 |
| 2022-12-15 | 0.6960 | 0.6960 |
| 2022-12-14 | 0.6874 | 0.6874 |
| 2022-12-13 | 0.6914 | 0.6914 |
| 2022-12-12 | 0.7006 | 0.7006 |
| 2022-12-09 | 0.7014 | 0.7014 |
| 2022-12-08 | 0.7028 | 0.7028 |
| 2022-12-07 | 0.7027 | 0.7027 |
| 2022-12-06 | 0.7010 | 0.7010 |
| 2022-12-05 | 0.6995 | 0.6995 |
| 2022-12-02 | 0.7047 | 0.7047 |
| 2022-12-01 | 0.7054 | 0.7054 |
| 2022-11-30 | 0.6979 | 0.6979 |
| 2022-11-29 | 0.6979 | 0.6979 |
| 2022-11-28 | 0.6924 | 0.6924 |
| 2022-11-25 | 0.6951 | 0.6951 |
| 2022-11-24 | 0.7038 | 0.7038 |
| 2022-11-23 | 0.7060 | 0.7060 |
| 2022-11-22 | 0.7064 | 0.7064 |
| 2022-11-21 | 0.7195 | 0.7195 |
| 2022-11-18 | 0.7186 | 0.7186 |
| 2022-11-17 | 0.7197 | 0.7197 |
| 2022-11-16 | 0.7224 | 0.7224 |
| 2022-11-15 | 0.7288 | 0.7288 |
| 2022-11-14 | 0.7136 | 0.7136 |
| 2022-11-11 | 0.7195 | 0.7195 |
| 2022-11-10 | 0.7085 | 0.7085 |
| 2022-11-09 | 0.7240 | 0.7240 |
| 2022-11-08 | 0.7327 | 0.7327 |
| 2022-11-07 | 0.7403 | 0.7403 |
| 2022-11-04 | 0.7419 | 0.7419 |
| 2022-11-03 | 0.7229 | 0.7229 |
| 2022-11-02 | 0.7201 | 0.7201 |
| 2022-11-01 | 0.7103 | 0.7103 |
| 2022-10-31 | 0.6946 | 0.6946 |
| 2022-10-28 | 0.6872 | 0.6872 |
| 2022-10-27 | 0.7039 | 0.7039 |
| 2022-10-26 | 0.7075 | 0.7075 |
| 2022-10-25 | 0.6864 | 0.6864 |
| 2022-10-24 | 0.6874 | 0.6874 |
| 2022-10-21 | 0.6976 | 0.6976 |
| 2022-10-20 | 0.6963 | 0.6963 |
| 2022-10-19 | 0.6999 | 0.6999 |
| 2022-10-18 | 0.7037 | 0.7037 |
| 2022-10-17 | 0.7014 | 0.7014 |
| 2022-10-14 | 0.6989 | 0.6989 |
| 2022-10-13 | 0.6734 | 0.6734 |
| 2022-10-12 | 0.6714 | 0.6714 |
| 2022-10-11 | 0.6450 | 0.6450 |
| 2022-10-10 | 0.6419 | 0.6419 |
| 2022-09-30 | 0.6605 | 0.6605 |
| 2022-09-29 | 0.6727 | 0.6727 |
| 2022-09-28 | 0.6662 | 0.6662 |
| 2022-09-27 | 0.6826 | 0.6826 |
| 2022-09-26 | 0.6708 | 0.6708 |
| 2022-09-23 | 0.6662 | 0.6662 |
| 2022-09-22 | 0.6717 | 0.6717 |
| 2022-09-21 | 0.6718 | 0.6718 |
| 2022-09-20 | 0.6834 | 0.6834 |
| 2022-09-19 | 0.6794 | 0.6794 |
| 2022-09-16 | 0.6837 | 0.6837 |
| 2022-09-15 | 0.6904 | 0.6904 |
| 2022-09-14 | 0.7110 | 0.7110 |
| 2022-09-13 | 0.7195 | 0.7195 |
| 2022-09-09 | 0.7200 | 0.7200 |
| 2022-09-08 | 0.7171 | 0.7171 |
| 2022-09-07 | 0.7282 | 0.7282 |
| 2022-09-06 | 0.7184 | 0.7184 |
| 2022-09-05 | 0.7167 | 0.7167 |
| 2022-09-02 | 0.7146 | 0.7146 |
| 2022-09-01 | 0.7154 | 0.7154 |
| 2022-08-31 | 0.7215 | 0.7215 |
| 2022-08-30 | 0.7327 | 0.7327 |
| 2022-08-29 | 0.7365 | 0.7365 |
| 2022-08-26 | 0.7366 | 0.7366 |
| 2022-08-25 | 0.7425 | 0.7425 |
| 2022-08-24 | 0.7488 | 0.7488 |
| 2022-08-23 | 0.7768 | 0.7768 |
| 2022-08-22 | 0.7766 | 0.7766 |
| 2022-08-19 | 0.7682 | 0.7682 |
| 2022-08-18 | 0.7852 | 0.7852 |
| 2022-08-17 | 0.7799 | 0.7799 |
| 2022-08-16 | 0.7702 | 0.7702 |
| 2022-08-15 | 0.7692 | 0.7692 |
| 2022-08-12 | 0.7635 | 0.7635 |
| 2022-08-11 | 0.7726 | 0.7726 |
| 2022-08-10 | 0.7591 | 0.7591 |
| 2022-08-09 | 0.7691 | 0.7691 |
| 2022-08-08 | 0.7606 | 0.7606 |
| 2022-08-05 | 0.7643 | 0.7643 |
| 2022-08-04 | 0.7487 | 0.7487 |
| 2022-08-03 | 0.7444 | 0.7444 |
| 2022-08-02 | 0.7547 | 0.7547 |
| 2022-08-01 | 0.7639 | 0.7639 |
| 2022-07-29 | 0.7495 | 0.7495 |
| 2022-07-28 | 0.7598 | 0.7598 |
| 2022-07-27 | 0.7588 | 0.7588 |
| 2022-07-26 | 0.7556 | 0.7556 |
| 2022-07-25 | 0.7515 | 0.7515 |
| 2022-07-22 | 0.7590 | 0.7590 |
| 2022-07-21 | 0.7617 | 0.7617 |
| 2022-07-20 | 0.7614 | 0.7614 |
| 2022-07-19 | 0.7560 | 0.7560 |
| 2022-07-18 | 0.7716 | 0.7716 |
| 2022-07-15 | 0.7666 | 0.7666 |
| 2022-07-14 | 0.7790 | 0.7790 |
| 2022-07-13 | 0.7581 | 0.7581 |
| 2022-07-12 | 0.7498 | 0.7498 |
| 2022-07-11 | 0.7672 | 0.7672 |
| 2022-07-08 | 0.7783 | 0.7783 |
| 2022-07-07 | 0.7862 | 0.7862 |
| 2022-07-06 | 0.7729 | 0.7729 |
| 2022-07-05 | 0.7739 | 0.7739 |
| 2022-07-04 | 0.7775 | 0.7775 |
| 2022-07-01 | 0.7692 | 0.7692 |
| 2022-06-30 | 0.7772 | 0.7772 |
| 2022-06-29 | 0.7692 | 0.7692 |
| 2022-06-28 | 0.7873 | 0.7873 |
| 2022-06-27 | 0.7823 | 0.7823 |
| 2022-06-24 | 0.7831 | 0.7831 |
| 2022-06-23 | 0.7672 | 0.7672 |
| 2022-06-22 | 0.7491 | 0.7491 |
| 2022-06-21 | 0.7547 | 0.7547 |
| 2022-06-20 | 0.7598 | 0.7598 |
| 2022-06-17 | 0.7469 | 0.7469 |
| 2022-06-16 | 0.7313 | 0.7313 |
| 2022-06-15 | 0.7248 | 0.7248 |
| 2022-06-14 | 0.7247 | 0.7247 |
| 2022-06-13 | 0.7310 | 0.7310 |
| 2022-06-10 | 0.7380 | 0.7380 |
| 2022-06-09 | 0.7262 | 0.7262 |
| 2022-06-08 | 0.7474 | 0.7474 |
| 2022-06-07 | 0.7426 | 0.7426 |
| 2022-06-06 | 0.7408 | 0.7408 |
| 2022-06-02 | 0.7139 | 0.7139 |
| 2022-06-01 | 0.7008 | 0.7008 |
| 2022-05-31 | 0.6947 | 0.6947 |
| 2022-05-30 | 0.6790 | 0.6790 |
| 2022-05-27 | 0.6733 | 0.6733 |
| 2022-05-26 | 0.6724 | 0.6724 |
| 2022-05-25 | 0.6770 | 0.6770 |
| 2022-05-24 | 0.6760 | 0.6760 |
| 2022-05-23 | 0.7020 | 0.7020 |
| 2022-05-20 | 0.7047 | 0.7047 |
| 2022-05-19 | 0.6970 | 0.6970 |
| 2022-05-18 | 0.6877 | 0.6877 |
| 2022-05-17 | 0.6860 | 0.6860 |
| 2022-05-16 | 0.6757 | 0.6757 |
| 2022-05-13 | 0.6853 | 0.6853 |
| 2022-05-12 | 0.6851 | 0.6851 |
| 2022-05-11 | 0.6817 | 0.6817 |
| 2022-05-10 | 0.6595 | 0.6595 |
| 2022-05-09 | 0.6452 | 0.6452 |
| 2022-05-06 | 0.6475 | 0.6475 |
| 2022-05-05 | 0.6617 | 0.6617 |
| 2022-04-29 | 0.6630 | 0.6630 |
| 2022-04-28 | 0.6380 | 0.6380 |
| 2022-04-27 | 0.6423 | 0.6423 |
| 2022-04-26 | 0.6138 | 0.6138 |
| 2022-04-25 | 0.6199 | 0.6199 |
| 2022-04-22 | 0.6574 | 0.6574 |
| 2022-04-21 | 0.6649 | 0.6649 |
| 2022-04-20 | 0.6787 | 0.6787 |
| 2022-04-19 | 0.7034 | 0.7034 |
| 2022-04-18 | 0.7144 | 0.7144 |
| 2022-04-15 | 0.7001 | 0.7001 |
| 2022-04-14 | 0.6973 | 0.6973 |
| 2022-04-13 | 0.7020 | 0.7020 |
| 2022-04-12 | 0.7196 | 0.7196 |
| 2022-04-11 | 0.7086 | 0.7086 |
| 2022-04-08 | 0.7341 | 0.7341 |
| 2022-04-07 | 0.7337 | 0.7337 |
| 2022-04-06 | 0.7476 | 0.7476 |
| 2022-04-01 | 0.7584 | 0.7584 |
| 2022-03-31 | 0.7625 | 0.7625 |
| 2022-03-30 | 0.7694 | 0.7694 |
| 2022-03-29 | 0.7486 | 0.7486 |
| 2022-03-28 | 0.7498 | 0.7498 |
| 2022-03-25 | 0.7629 | 0.7629 |
| 2022-03-24 | 0.7833 | 0.7833 |
| 2022-03-23 | 0.7851 | 0.7851 |
| 2022-03-22 | 0.7788 | 0.7788 |
| 2022-03-21 | 0.7943 | 0.7943 |
| 2022-03-18 | 0.7896 | 0.7896 |
| 2022-03-17 | 0.7856 | 0.7856 |
| 2022-03-16 | 0.7669 | 0.7669 |
| 2022-03-15 | 0.7368 | 0.7368 |
| 2022-03-14 | 0.7536 | 0.7536 |
| 2022-03-11 | 0.7752 | 0.7752 |
| 2022-03-10 | 0.7670 | 0.7670 |
| 2022-03-09 | 0.7479 | 0.7479 |
| 2022-03-08 | 0.7542 | 0.7542 |
| 2022-03-07 | 0.7674 | 0.7674 |
| 2022-03-04 | 0.7949 | 0.7949 |
| 2022-03-03 | 0.8048 | 0.8048 |
| 2022-03-02 | 0.8164 | 0.8164 |
| 2022-03-01 | 0.8264 | 0.8264 |
| 2022-02-28 | 0.8291 | 0.8291 |
| 2022-02-25 | 0.8235 | 0.8235 |
| 2022-02-24 | 0.8032 | 0.8032 |
| 2022-02-23 | 0.8171 | 0.8171 |
| 2022-02-22 | 0.7929 | 0.7929 |
| 2022-02-21 | 0.7998 | 0.7998 |
| 2022-02-18 | 0.8040 | 0.8040 |
| 2022-02-17 | 0.8085 | 0.8085 |
| 2022-02-16 | 0.8021 | 0.8021 |
| 2022-02-15 | 0.8010 | 0.8010 |
| 2022-02-14 | 0.7759 | 0.7759 |
| 2022-02-11 | 0.7756 | 0.7756 |
| 2022-02-10 | 0.7953 | 0.7953 |
| 2022-02-09 | 0.8092 | 0.8092 |
| 2022-02-08 | 0.8028 | 0.8028 |
| 2022-02-07 | 0.8253 | 0.8253 |
| 2022-01-28 | 0.8201 | 0.8201 |
| 2022-01-27 | 0.8254 | 0.8254 |
| 2022-01-26 | 0.8561 | 0.8561 |
| 2022-01-25 | 0.8537 | 0.8537 |
| 2022-01-24 | 0.8710 | 0.8710 |
| 2022-01-21 | 0.8620 | 0.8620 |
| 2022-01-20 | 0.8718 | 0.8718 |
| 2022-01-19 | 0.8724 | 0.8724 |
| 2022-01-18 | 0.8924 | 0.8924 |
| 2022-01-17 | 0.8932 | 0.8932 |
| 2022-01-14 | 0.8836 | 0.8836 |
| 2022-01-13 | 0.8739 | 0.8739 |
| 2022-01-12 | 0.8861 | 0.8861 |
| 2022-01-11 | 0.8668 | 0.8668 |
| 2022-01-10 | 0.8748 | 0.8748 |
| 2022-01-07 | 0.8722 | 0.8722 |
| 2022-01-06 | 0.8781 | 0.8781 |
| 2022-01-05 | 0.8858 | 0.8858 |
| 2022-01-04 | 0.9086 | 0.9086 |
| 2021-12-31 | 0.9371 | 0.9371 |
| 2021-12-30 | 0.9354 | 0.9354 |
| 2021-12-29 | 0.9281 | 0.9281 |
| 2021-12-28 | 0.9423 | 0.9423 |
| 2021-12-27 | 0.9341 | 0.9341 |
| 2021-12-24 | 0.9349 | 0.9349 |
| 2021-12-23 | 0.9499 | 0.9499 |
| 2021-12-22 | 0.9495 | 0.9495 |
| 2021-12-21 | 0.9498 | 0.9498 |
| 2021-12-20 | 0.9425 | 0.9425 |
| 2021-12-17 | 0.9689 | 0.9689 |
| 2021-12-16 | 0.9845 | 0.9845 |
| 2021-12-15 | 0.9781 | 0.9781 |
| 2021-12-14 | 0.9908 | 0.9908 |
| 2021-12-13 | 0.9915 | 0.9915 |
| 2021-12-10 | 0.9892 | 0.9892 |
| 2021-12-09 | 0.9889 | 0.9889 |
| 2021-12-08 | 0.9736 | 0.9736 |
| 2021-12-07 | 0.9590 | 0.9590 |
| 2021-12-06 | 0.9668 | 0.9668 |
| 2021-12-03 | 0.9872 | 0.9872 |
| 2021-12-02 | 0.9819 | 0.9819 |
| 2021-12-01 | 0.9890 | 0.9890 |
| 2021-11-30 | 1.0010 | 1.0010 |
| 2021-11-29 | 1.0026 | 1.0026 |
| 2021-11-26 | 1.0005 | 1.0005 |
| 2021-11-25 | 1.0063 | 1.0063 |
| 2021-11-24 | 1.0015 | 1.0015 |
| 2021-11-23 | 1.0018 | 1.0018 |
| 2021-11-22 | 1.0045 | 1.0045 |
| 2021-11-19 | 0.9847 | 0.9847 |
| 2021-11-18 | 0.9780 | 0.9780 |
| 2021-11-17 | 0.9920 | 0.9920 |
| 2021-11-16 | 0.9863 | 0.9863 |
| 2021-11-15 | 0.9840 | 0.9840 |
| 2021-11-12 | 0.9861 | 0.9861 |
| 2021-11-11 | 0.9923 | 0.9923 |
| 2021-11-10 | 0.9858 | 0.9858 |
| 2021-11-09 | 0.9881 | 0.9881 |
| 2021-11-08 | 0.9781 | 0.9781 |
| 2021-11-05 | 0.9778 | 0.9778 |
| 2021-11-04 | 0.9789 | 0.9789 |
| 2021-11-03 | 0.9719 | 0.9719 |
| 2021-11-02 | 0.9767 | 0.9767 |
| 2021-11-01 | 0.9733 | 0.9733 |
| 2021-10-29 | 0.9815 | 0.9815 |
| 2021-10-28 | 0.9617 | 0.9617 |
| 2021-10-27 | 0.9645 | 0.9645 |
| 2021-10-26 | 0.9744 | 0.9744 |
| 2021-10-25 | 0.9760 | 0.9760 |
| 2021-10-22 | 0.9639 | 0.9639 |
| 2021-10-21 | 0.9581 | 0.9581 |
| 2021-10-20 | 0.9580 | 0.9580 |
| 2021-10-19 | 0.9657 | 0.9657 |
| 2021-10-18 | 0.9571 | 0.9571 |
| 2021-10-15 | 0.9642 | 0.9642 |
| 2021-10-14 | 0.9509 | 0.9509 |
| 2021-10-13 | 0.9538 | 0.9538 |
| 2021-10-12 | 0.9363 | 0.9363 |
| 2021-10-11 | 0.9499 | 0.9499 |
| 2021-10-08 | 0.9687 | 0.9687 |
| 2021-09-30 | 0.9717 | 0.9717 |
| 2021-09-29 | 0.9567 | 0.9567 |
| 2021-09-28 | 0.9632 | 0.9632 |
| 2021-09-27 | 0.9716 | 0.9716 |
| 2021-09-24 | 0.9593 | 0.9593 |
| 2021-09-23 | 0.9514 | 0.9514 |
| 2021-09-22 | 0.9455 | 0.9455 |
| 2021-09-17 | 0.9505 | 0.9505 |
| 2021-09-16 | 0.9274 | 0.9274 |
| 2021-09-15 | 0.9389 | 0.9389 |
| 2021-09-14 | 0.9554 | 0.9554 |
| 2021-09-13 | 0.9444 | 0.9444 |
| 2021-09-10 | 0.9613 | 0.9613 |
| 2021-09-09 | 0.9560 | 0.9560 |
| 2021-09-08 | 0.9547 | 0.9547 |
| 2021-09-07 | 0.9686 | 0.9686 |
| 2021-09-06 | 0.9694 | 0.9694 |
| 2021-09-03 | 0.9348 | 0.9348 |
| 2021-09-02 | 0.9407 | 0.9407 |
| 2021-09-01 | 0.9623 | 0.9623 |
| 2021-08-31 | 0.9682 | 0.9682 |
| 2021-08-30 | 0.9902 | 0.9902 |
| 2021-08-27 | 0.9895 | 0.9895 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局