在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-29 | 1.1947 | 1.1947 |
| 2025-04-28 | 1.1896 | 1.1896 |
| 2025-04-25 | 1.1889 | 1.1889 |
| 2025-04-24 | 1.1821 | 1.1821 |
| 2025-04-23 | 1.1713 | 1.1713 |
| 2025-04-22 | 1.1573 | 1.1573 |
| 2025-04-21 | 1.1385 | 1.1385 |
| 2025-04-18 | 1.1519 | 1.1519 |
| 2025-04-17 | 1.1517 | 1.1517 |
| 2025-04-16 | 1.1484 | 1.1484 |
| 2025-04-15 | 1.1638 | 1.1638 |
| 2025-04-14 | 1.1581 | 1.1581 |
| 2025-04-11 | 1.1436 | 1.1436 |
| 2025-04-10 | 1.1281 | 1.1281 |
| 2025-04-09 | 1.1371 | 1.1371 |
| 2025-04-08 | 1.0843 | 1.0843 |
| 2025-04-07 | 1.0825 | 1.0825 |
| 2025-04-03 | 1.1661 | 1.1661 |
| 2025-04-02 | 1.2024 | 1.2024 |
| 2025-04-01 | 1.1989 | 1.1989 |
| 2025-03-31 | 1.1928 | 1.1928 |
| 2025-03-28 | 1.1945 | 1.1945 |
| 2025-03-27 | 1.2113 | 1.2113 |
| 2025-03-26 | 1.2148 | 1.2148 |
| 2025-03-25 | 1.2265 | 1.2265 |
| 2025-03-24 | 1.2259 | 1.2259 |
| 2025-03-21 | 1.2120 | 1.2120 |
| 2025-03-20 | 1.2165 | 1.2165 |
| 2025-03-19 | 1.2212 | 1.2212 |
| 2025-03-18 | 1.2127 | 1.2127 |
| 2025-03-17 | 1.2159 | 1.2159 |
| 2025-03-14 | 1.2096 | 1.2096 |
| 2025-03-13 | 1.1851 | 1.1851 |
| 2025-03-12 | 1.1967 | 1.1967 |
| 2025-03-11 | 1.1891 | 1.1891 |
| 2025-03-10 | 1.1933 | 1.1933 |
| 2025-03-07 | 1.2208 | 1.2208 |
| 2025-03-06 | 1.2225 | 1.2225 |
| 2025-03-05 | 1.2360 | 1.2360 |
| 2025-03-04 | 1.2203 | 1.2203 |
| 2025-03-03 | 1.2329 | 1.2329 |
| 2025-02-28 | 1.2450 | 1.2450 |
| 2025-02-27 | 1.2396 | 1.2396 |
| 2025-02-26 | 1.2564 | 1.2564 |
| 2025-02-25 | 1.2466 | 1.2466 |
| 2025-02-24 | 1.2579 | 1.2579 |
| 2025-02-21 | 1.2680 | 1.2680 |
| 2025-02-20 | 1.2826 | 1.2826 |
| 2025-02-19 | 1.2933 | 1.2933 |
| 2025-02-18 | 1.2938 | 1.2938 |
| 2025-02-17 | 1.2922 | 1.2922 |
| 2025-02-14 | 1.2908 | 1.2908 |
| 2025-02-13 | 1.2859 | 1.2859 |
| 2025-02-12 | 1.2768 | 1.2768 |
| 2025-02-11 | 1.2753 | 1.2753 |
| 2025-02-10 | 1.2787 | 1.2787 |
| 2025-02-07 | 1.2710 | 1.2710 |
| 2025-02-06 | 1.2772 | 1.2772 |
| 2025-02-05 | 1.2680 | 1.2680 |
| 2025-01-27 | 1.2409 | 1.2409 |
| 2025-01-24 | 1.2783 | 1.2783 |
| 2025-01-23 | 1.2793 | 1.2793 |
| 2025-01-22 | 1.2741 | 1.2741 |
| 2025-01-21 | 1.2671 | 1.2671 |
| 2025-01-20 | 1.2565 | 1.2565 |
| 2025-01-17 | 1.2553 | 1.2553 |
| 2025-01-16 | 1.2438 | 1.2438 |
| 2025-01-15 | 1.2419 | 1.2419 |
| 2025-01-14 | 1.2241 | 1.2241 |
| 2025-01-13 | 1.2152 | 1.2152 |
| 2025-01-10 | 1.2209 | 1.2209 |
| 2025-01-09 | 1.2368 | 1.2368 |
| 2025-01-08 | 1.2380 | 1.2380 |
| 2025-01-07 | 1.2373 | 1.2373 |
| 2025-01-06 | 1.2495 | 1.2495 |
| 2025-01-03 | 1.2421 | 1.2421 |
| 2025-01-02 | 1.2314 | 1.2314 |
| 2024-12-31 | 1.2357 | 1.2357 |
| 2024-12-30 | 1.2441 | 1.2441 |
| 2024-12-27 | 1.2519 | 1.2519 |
| 2024-12-26 | 1.2629 | 1.2629 |
| 2024-12-25 | 1.2621 | 1.2621 |
| 2024-12-24 | 1.2626 | 1.2626 |
| 2024-12-23 | 1.2506 | 1.2506 |
| 2024-12-20 | 1.2436 | 1.2436 |
| 2024-12-19 | 1.2376 | 1.2376 |
| 2024-12-18 | 1.2372 | 1.2372 |
| 2024-12-17 | 1.2637 | 1.2637 |
| 2024-12-16 | 1.2704 | 1.2704 |
| 2024-12-13 | 1.2655 | 1.2655 |
| 2024-12-12 | 1.2711 | 1.2711 |
| 2024-12-11 | 1.2736 | 1.2736 |
| 2024-12-10 | 1.2619 | 1.2619 |
| 2024-12-09 | 1.2673 | 1.2673 |
| 2024-12-06 | 1.2793 | 1.2793 |
| 2024-12-05 | 1.2733 | 1.2733 |
| 2024-12-04 | 1.2751 | 1.2751 |
| 2024-12-03 | 1.2675 | 1.2675 |
| 2024-12-02 | 1.2602 | 1.2602 |
| 2024-11-29 | 1.2549 | 1.2549 |
| 2024-11-28 | 1.2463 | 1.2463 |
| 2024-11-27 | 1.2481 | 1.2481 |
| 2024-11-26 | 1.2496 | 1.2496 |
| 2024-11-25 | 1.2459 | 1.2459 |
| 2024-11-22 | 1.2492 | 1.2492 |
| 2024-11-21 | 1.2524 | 1.2524 |
| 2024-11-20 | 1.2468 | 1.2468 |
| 2024-11-19 | 1.2465 | 1.2465 |
| 2024-11-18 | 1.2346 | 1.2346 |
| 2024-11-15 | 1.2344 | 1.2344 |
| 2024-11-14 | 1.2483 | 1.2483 |
| 2024-11-13 | 1.2586 | 1.2586 |
| 2024-11-12 | 1.2575 | 1.2575 |
| 2024-11-11 | 1.2646 | 1.2646 |
| 2024-11-08 | 1.2592 | 1.2592 |
| 2024-11-07 | 1.2591 | 1.2591 |
| 2024-11-06 | 1.2351 | 1.2351 |
| 2024-11-05 | 1.2161 | 1.2161 |
| 2024-11-04 | 1.1989 | 1.1989 |
| 2024-11-01 | 1.1989 | 1.1989 |
| 2024-10-31 | 1.1956 | 1.1956 |
| 2024-10-30 | 1.2162 | 1.2162 |
| 2024-10-29 | 1.2224 | 1.2224 |
| 2024-10-28 | 1.2217 | 1.2217 |
| 2024-10-25 | 1.2160 | 1.2160 |
| 2024-10-24 | 1.2173 | 1.2173 |
| 2024-10-23 | 1.2174 | 1.2174 |
| 2024-10-22 | 1.2240 | 1.2240 |
| 2024-10-21 | 1.2232 | 1.2232 |
| 2024-10-18 | 1.2269 | 1.2269 |
| 2024-10-17 | 1.2166 | 1.2166 |
| 2024-10-16 | 1.2169 | 1.2169 |
| 2024-10-15 | 1.2089 | 1.2089 |
| 2024-10-14 | 1.2254 | 1.2254 |
| 2024-10-11 | 1.2150 | 1.2150 |
| 2024-10-10 | 1.2128 | 1.2128 |
| 2024-10-09 | 1.2056 | 1.2056 |
| 2024-10-08 | 1.2214 | 1.2214 |
| 2024-09-30 | 1.1985 | 1.1985 |
| 2024-09-27 | 1.1825 | 1.1825 |
| 2024-09-26 | 1.1819 | 1.1819 |
| 2024-09-25 | 1.1692 | 1.1692 |
| 2024-09-24 | 1.1702 | 1.1702 |
| 2024-09-23 | 1.1587 | 1.1587 |
| 2024-09-20 | 1.1571 | 1.1571 |
| 2024-09-19 | 1.1609 | 1.1609 |
| 2024-09-18 | 1.1387 | 1.1387 |
| 2024-09-13 | 1.1422 | 1.1422 |
| 2024-09-12 | 1.1377 | 1.1377 |
| 2024-09-11 | 1.1264 | 1.1264 |
| 2024-09-10 | 1.1141 | 1.1141 |
| 2024-09-09 | 1.1106 | 1.1106 |
| 2024-09-06 | 1.1035 | 1.1035 |
| 2024-09-05 | 1.1224 | 1.1224 |
| 2024-09-04 | 1.1261 | 1.1261 |
| 2024-09-03 | 1.1334 | 1.1334 |
| 2024-09-02 | 1.1583 | 1.1583 |
| 2024-08-30 | 1.1637 | 1.1637 |
| 2024-08-29 | 1.1557 | 1.1557 |
| 2024-08-28 | 1.1579 | 1.1579 |
| 2024-08-27 | 1.1638 | 1.1638 |
| 2024-08-26 | 1.1603 | 1.1603 |
| 2024-08-23 | 1.1676 | 1.1676 |
| 2024-08-22 | 1.1546 | 1.1546 |
| 2024-08-21 | 1.1631 | 1.1631 |
| 2024-08-20 | 1.1584 | 1.1584 |
| 2024-08-19 | 1.1629 | 1.1629 |
| 2024-08-16 | 1.1541 | 1.1541 |
| 2024-08-15 | 1.1496 | 1.1496 |
| 2024-08-14 | 1.1322 | 1.1322 |
| 2024-08-13 | 1.1288 | 1.1288 |
| 2024-08-12 | 1.1096 | 1.1096 |
| 2024-08-09 | 1.1074 | 1.1074 |
| 2024-08-08 | 1.1014 | 1.1014 |
| 2024-08-07 | 1.0806 | 1.0806 |
| 2024-08-06 | 1.0825 | 1.0825 |
| 2024-08-05 | 1.0663 | 1.0663 |
| 2024-08-02 | 1.0989 | 1.0989 |
| 2024-08-01 | 1.1306 | 1.1306 |
| 2024-07-31 | 1.1507 | 1.1507 |
| 2024-07-30 | 1.1244 | 1.1244 |
| 2024-07-29 | 1.1350 | 1.1350 |
| 2024-07-26 | 1.1345 | 1.1345 |
| 2024-07-25 | 1.1247 | 1.1247 |
| 2024-07-24 | 1.1382 | 1.1382 |
| 2024-07-23 | 1.1674 | 1.1674 |
| 2024-07-22 | 1.1672 | 1.1672 |
| 2024-07-19 | 1.1554 | 1.1554 |
| 2024-07-18 | 1.1628 | 1.1628 |
| 2024-07-17 | 1.1677 | 1.1677 |
| 2024-07-16 | 1.1976 | 1.1976 |
| 2024-07-15 | 1.1959 | 1.1959 |
| 2024-07-12 | 1.1962 | 1.1962 |
| 2024-07-11 | 1.1918 | 1.1918 |
| 2024-07-10 | 1.2042 | 1.2042 |
| 2024-07-09 | 1.1950 | 1.1950 |
| 2024-07-08 | 1.1919 | 1.1919 |
| 2024-07-05 | 1.1907 | 1.1907 |
| 2024-07-04 | 1.1894 | 1.1894 |
| 2024-07-03 | 1.1877 | 1.1877 |
| 2024-07-02 | 1.1784 | 1.1784 |
| 2024-07-01 | 1.1729 | 1.1729 |
| 2024-06-30 | 1.1649 | 1.1649 |
| 2024-06-28 | 1.1651 | 1.1651 |
| 2024-06-27 | 1.1670 | 1.1670 |
| 2024-06-26 | 1.1700 | 1.1700 |
| 2024-06-25 | 1.1672 | 1.1672 |
| 2024-06-24 | 1.1537 | 1.1537 |
| 2024-06-21 | 1.1674 | 1.1674 |
| 2024-06-20 | 1.1749 | 1.1749 |
| 2024-06-19 | 1.1823 | 1.1823 |
| 2024-06-18 | 1.1807 | 1.1807 |
| 2024-06-17 | 1.1718 | 1.1718 |
| 2024-06-14 | 1.1671 | 1.1671 |
| 2024-06-13 | 1.1683 | 1.1683 |
| 2024-06-12 | 1.1662 | 1.1662 |
| 2024-06-11 | 1.1536 | 1.1536 |
| 2024-06-07 | 1.1489 | 1.1489 |
| 2024-06-06 | 1.1483 | 1.1483 |
| 2024-06-05 | 1.1518 | 1.1518 |
| 2024-06-04 | 1.1381 | 1.1381 |
| 2024-06-03 | 1.1391 | 1.1391 |
| 2024-05-31 | 1.1361 | 1.1361 |
| 2024-05-30 | 1.1367 | 1.1367 |
| 2024-05-29 | 1.1487 | 1.1487 |
| 2024-05-28 | 1.1563 | 1.1563 |
| 2024-05-27 | 1.1503 | 1.1503 |
| 2024-05-24 | 1.1463 | 1.1463 |
| 2024-05-23 | 1.1378 | 1.1378 |
| 2024-05-22 | 1.1373 | 1.1373 |
| 2024-05-21 | 1.1402 | 1.1402 |
| 2024-05-20 | 1.1386 | 1.1386 |
| 2024-05-17 | 1.1320 | 1.1320 |
| 2024-05-16 | 1.1296 | 1.1296 |
| 2024-05-15 | 1.1321 | 1.1321 |
| 2024-05-14 | 1.1190 | 1.1190 |
| 2024-05-13 | 1.1134 | 1.1134 |
| 2024-05-10 | 1.1152 | 1.1152 |
| 2024-05-09 | 1.1089 | 1.1089 |
| 2024-05-08 | 1.1051 | 1.1051 |
| 2024-05-07 | 1.1065 | 1.1065 |
| 2024-05-06 | 1.1066 | 1.1066 |
| 2024-04-30 | 1.0766 | 1.0766 |
| 2024-04-29 | 1.0863 | 1.0863 |
| 2024-04-26 | 1.0845 | 1.0845 |
| 2024-04-25 | 1.0680 | 1.0680 |
| 2024-04-24 | 1.0698 | 1.0698 |
| 2024-04-23 | 1.0679 | 1.0679 |
| 2024-04-22 | 1.0535 | 1.0535 |
| 2024-04-19 | 1.0478 | 1.0478 |
| 2024-04-18 | 1.0660 | 1.0660 |
| 2024-04-17 | 1.0694 | 1.0694 |
| 2024-04-16 | 1.0732 | 1.0732 |
| 2024-04-15 | 1.0815 | 1.0815 |
| 2024-04-12 | 1.0919 | 1.0919 |
| 2024-04-11 | 1.1060 | 1.1060 |
| 2024-04-10 | 1.0970 | 1.0970 |
| 2024-04-09 | 1.0997 | 1.0997 |
| 2024-04-08 | 1.1021 | 1.1021 |
| 2024-04-03 | 1.1032 | 1.1032 |
| 2024-04-02 | 1.0981 | 1.0981 |
| 2024-04-01 | 1.1017 | 1.1017 |
| 2024-03-29 | 1.0996 | 1.0996 |
| 2024-03-28 | 1.0985 | 1.0985 |
| 2024-03-27 | 1.0990 | 1.0990 |
| 2024-03-26 | 1.1004 | 1.1004 |
| 2024-03-25 | 1.1031 | 1.1031 |
| 2024-03-22 | 1.1061 | 1.1061 |
| 2024-03-21 | 1.1060 | 1.1060 |
| 2024-03-20 | 1.0968 | 1.0968 |
| 2024-03-19 | 1.0895 | 1.0895 |
| 2024-03-18 | 1.0875 | 1.0875 |
| 2024-03-15 | 1.0810 | 1.0810 |
| 2024-03-14 | 1.0852 | 1.0852 |
| 2024-03-13 | 1.0866 | 1.0866 |
| 2024-03-12 | 1.0923 | 1.0923 |
| 2024-03-11 | 1.0769 | 1.0769 |
| 2024-03-08 | 1.0886 | 1.0886 |
| 2024-03-07 | 1.0984 | 1.0984 |
| 2024-03-06 | 1.0850 | 1.0850 |
| 2024-03-05 | 1.0779 | 1.0779 |
| 2024-03-04 | 1.0858 | 1.0858 |
| 2024-03-01 | 1.0838 | 1.0838 |
| 2024-02-29 | 1.0701 | 1.0701 |
| 2024-02-28 | 1.0617 | 1.0617 |
| 2024-02-27 | 1.0652 | 1.0652 |
| 2024-02-26 | 1.0642 | 1.0642 |
| 2024-02-23 | 1.0656 | 1.0656 |
| 2024-02-22 | 1.0663 | 1.0663 |
| 2024-02-21 | 1.0364 | 1.0364 |
| 2024-02-20 | 1.0367 | 1.0367 |
| 2024-02-19 | 1.0442 | 1.0442 |
| 2024-02-08 | 1.0341 | 1.0341 |
| 2024-02-07 | 1.0310 | 1.0310 |
| 2024-02-06 | 1.0210 | 1.0210 |
| 2024-02-05 | 1.0211 | 1.0211 |
| 2024-02-02 | 1.0242 | 1.0242 |
| 2024-02-01 | 1.0142 | 1.0142 |
| 2024-01-31 | 1.0101 | 1.0101 |
| 2024-01-30 | 1.0287 | 1.0287 |
| 2024-01-29 | 1.0350 | 1.0350 |
| 2024-01-26 | 1.0307 | 1.0307 |
| 2024-01-25 | 1.0318 | 1.0318 |
| 2024-01-24 | 1.0200 | 1.0200 |
| 2024-01-23 | 1.0099 | 1.0099 |
| 2024-01-22 | 1.0098 | 1.0098 |
| 2024-01-19 | 1.0178 | 1.0178 |
| 2024-01-18 | 1.0085 | 1.0085 |
| 2024-01-17 | 1.0030 | 1.0030 |
| 2024-01-16 | 1.0122 | 1.0122 |
| 2024-01-15 | 1.0137 | 1.0137 |
| 2024-01-12 | 1.0138 | 1.0138 |
| 2024-01-11 | 1.0127 | 1.0127 |
| 2024-01-10 | 1.0097 | 1.0097 |
| 2024-01-09 | 1.0053 | 1.0053 |
| 2024-01-08 | 1.0031 | 1.0031 |
| 2024-01-05 | 0.9944 | 0.9944 |
| 2024-01-04 | 0.9943 | 0.9943 |
| 2024-01-03 | 0.9946 | 0.9946 |
| 2024-01-02 | 1.0010 | 1.0010 |
| 2023-12-31 | 1.0110 | 1.0110 |
| 2023-12-29 | 1.0111 | 1.0111 |
| 2023-12-28 | 1.0137 | 1.0137 |
| 2023-12-27 | 1.0104 | 1.0104 |
| 2023-12-26 | 1.0064 | 1.0064 |
| 2023-12-25 | 1.0043 | 1.0043 |
| 2023-12-22 | 1.0054 | 1.0054 |
| 2023-12-21 | 1.0067 | 1.0067 |
| 2023-12-20 | 0.9986 | 0.9986 |
| 2023-12-19 | 1.0072 | 1.0072 |
| 2023-12-18 | 1.0038 | 1.0038 |
| 2023-12-15 | 1.0052 | 1.0052 |
| 2023-12-14 | 1.0025 | 1.0025 |
| 2023-12-13 | 0.9999 | 0.9999 |
| 2023-12-12 | 0.9941 | 0.9941 |
| 2023-12-11 | 0.9880 | 0.9880 |
| 2023-12-08 | 0.9835 | 0.9835 |
| 2023-12-07 | 0.9816 | 0.9816 |
| 2023-12-06 | 0.9759 | 0.9759 |
| 2023-12-05 | 0.9764 | 0.9764 |
| 2023-12-04 | 0.9778 | 0.9778 |
| 2023-12-01 | 0.9838 | 0.9838 |
| 2023-11-30 | 0.9806 | 0.9806 |
| 2023-11-29 | 0.9809 | 0.9809 |
| 2023-11-28 | 0.9819 | 0.9819 |
| 2023-11-27 | 0.9797 | 0.9797 |
| 2023-11-24 | 0.9805 | 0.9805 |
| 2023-11-23 | 0.9840 | 0.9840 |
| 2023-11-22 | 0.9841 | 0.9841 |
| 2023-11-21 | 0.9839 | 0.9839 |
| 2023-11-20 | 0.9897 | 0.9897 |
| 2023-11-17 | 0.9822 | 0.9822 |
| 2023-11-16 | 0.9784 | 0.9784 |
| 2023-11-15 | 0.9794 | 0.9794 |
| 2023-11-14 | 0.9756 | 0.9756 |
| 2023-11-13 | 0.9630 | 0.9630 |
| 2023-11-10 | 0.9597 | 0.9597 |
| 2023-11-09 | 0.9494 | 0.9494 |
| 2023-11-08 | 0.9514 | 0.9514 |
| 2023-11-07 | 0.9512 | 0.9512 |
| 2023-11-06 | 0.9503 | 0.9503 |
| 2023-11-03 | 0.9440 | 0.9440 |
| 2023-11-02 | 0.9365 | 0.9365 |
| 2023-11-01 | 0.9260 | 0.9260 |
| 2023-10-31 | 0.9145 | 0.9145 |
| 2023-10-30 | 0.9122 | 0.9122 |
| 2023-10-27 | 0.9063 | 0.9063 |
| 2023-10-26 | 0.9032 | 0.9032 |
| 2023-10-25 | 0.9132 | 0.9132 |
| 2023-10-24 | 0.9219 | 0.9219 |
| 2023-10-23 | 0.9132 | 0.9132 |
| 2023-10-20 | 0.9156 | 0.9156 |
| 2023-10-19 | 0.9267 | 0.9267 |
| 2023-10-18 | 0.9360 | 0.9360 |
| 2023-10-17 | 0.9489 | 0.9489 |
| 2023-10-16 | 0.9485 | 0.9485 |
| 2023-10-13 | 0.9441 | 0.9441 |
| 2023-10-12 | 0.9553 | 0.9553 |
| 2023-10-11 | 0.9551 | 0.9551 |
| 2023-10-10 | 0.9499 | 0.9499 |
| 2023-10-09 | 0.9430 | 0.9430 |
| 2023-09-28 | 0.9426 | 0.9426 |
| 2023-09-27 | 0.9356 | 0.9356 |
| 2023-09-26 | 0.9331 | 0.9331 |
| 2023-09-25 | 0.9447 | 0.9447 |
| 2023-09-22 | 0.9442 | 0.9442 |
| 2023-09-21 | 0.9420 | 0.9420 |
| 2023-09-20 | 0.9553 | 0.9553 |
| 2023-09-19 | 0.9629 | 0.9629 |
| 2023-09-18 | 0.9642 | 0.9642 |
| 2023-09-15 | 0.9637 | 0.9637 |
| 2023-09-14 | 0.9730 | 0.9730 |
| 2023-09-13 | 0.9670 | 0.9670 |
| 2023-09-12 | 0.9687 | 0.9687 |
| 2023-09-11 | 0.9756 | 0.9756 |
| 2023-09-08 | 0.9696 | 0.9696 |
| 2023-09-07 | 0.9679 | 0.9679 |
| 2023-09-06 | 0.9747 | 0.9747 |
| 2023-09-05 | 0.9773 | 0.9773 |
| 2023-09-04 | 0.9796 | 0.9796 |
| 2023-09-01 | 0.9763 | 0.9763 |
| 2023-08-31 | 0.9745 | 0.9745 |
| 2023-08-30 | 0.9740 | 0.9740 |
| 2023-08-29 | 0.9712 | 0.9712 |
| 2023-08-28 | 0.9557 | 0.9557 |
| 2023-08-25 | 0.9470 | 0.9470 |
| 2023-08-24 | 0.9472 | 0.9472 |
| 2023-08-23 | 0.9583 | 0.9583 |
| 2023-08-22 | 0.9519 | 0.9519 |
| 2023-08-21 | 0.9530 | 0.9530 |
| 2023-08-18 | 0.9472 | 0.9472 |
| 2023-08-17 | 0.9495 | 0.9495 |
| 2023-08-16 | 0.9554 | 0.9554 |
| 2023-08-15 | 0.9610 | 0.9610 |
| 2023-08-14 | 0.9671 | 0.9671 |
| 2023-08-11 | 0.9622 | 0.9622 |
| 2023-08-10 | 0.9698 | 0.9698 |
| 2023-08-09 | 0.9675 | 0.9675 |
| 2023-08-08 | 0.9751 | 0.9751 |
| 2023-08-07 | 0.9780 | 0.9780 |
| 2023-08-04 | 0.9754 | 0.9754 |
| 2023-08-03 | 0.9780 | 0.9780 |
| 2023-08-02 | 0.9801 | 0.9801 |
| 2023-08-01 | 0.9940 | 0.9940 |
| 2023-07-31 | 0.9972 | 0.9972 |
| 2023-07-28 | 0.9932 | 0.9932 |
| 2023-07-27 | 0.9817 | 0.9817 |
| 2023-07-26 | 0.9814 | 0.9814 |
| 2023-07-25 | 0.9871 | 0.9871 |
| 2023-07-24 | 0.9789 | 0.9789 |
| 2023-07-21 | 0.9778 | 0.9778 |
| 2023-07-20 | 0.9817 | 0.9817 |
| 2023-07-19 | 0.9938 | 0.9938 |
| 2023-07-18 | 0.9939 | 0.9939 |
| 2023-07-17 | 0.9879 | 0.9879 |
| 2023-07-14 | 0.9838 | 0.9838 |
| 2023-07-13 | 0.9856 | 0.9856 |
| 2023-07-12 | 0.9743 | 0.9743 |
| 2023-07-11 | 0.9685 | 0.9685 |
| 2023-07-10 | 0.9630 | 0.9630 |
| 2023-07-07 | 0.9624 | 0.9624 |
| 2023-07-06 | 0.9636 | 0.9636 |
| 2023-07-05 | 0.9716 | 0.9716 |
| 2023-07-04 | 0.9771 | 0.9771 |
| 2023-07-03 | 0.9785 | 0.9785 |
| 2023-06-30 | 0.9742 | 0.9742 |
| 2023-06-29 | 0.9642 | 0.9642 |
| 2023-06-28 | 0.9609 | 0.9609 |
| 2023-06-27 | 0.9585 | 0.9585 |
| 2023-06-26 | 0.9436 | 0.9436 |
| 2023-06-21 | 0.9552 | 0.9552 |
| 2023-06-20 | 0.9613 | 0.9613 |
| 2023-06-19 | 0.9606 | 0.9606 |
| 2023-06-16 | 0.9642 | 0.9642 |
| 2023-06-15 | 0.9651 | 0.9651 |
| 2023-06-14 | 0.9596 | 0.9596 |
| 2023-06-13 | 0.9553 | 0.9553 |
| 2023-06-12 | 0.9480 | 0.9480 |
| 2023-06-09 | 0.9403 | 0.9403 |
| 2023-06-08 | 0.9369 | 0.9369 |
| 2023-06-07 | 0.9294 | 0.9294 |
| 2023-06-06 | 0.9343 | 0.9343 |
| 2023-06-05 | 0.9314 | 0.9314 |
| 2023-06-02 | 0.9324 | 0.9324 |
| 2023-06-01 | 0.9226 | 0.9226 |
| 2023-05-31 | 0.9132 | 0.9132 |
| 2023-05-30 | 0.9221 | 0.9221 |
| 2023-05-29 | 0.9175 | 0.9175 |
| 2023-05-26 | 0.9187 | 0.9187 |
| 2023-05-25 | 0.9050 | 0.9050 |
| 2023-05-24 | 0.8948 | 0.8948 |
| 2023-05-23 | 0.8998 | 0.8998 |
| 2023-05-22 | 0.9094 | 0.9094 |
| 2023-05-19 | 0.9093 | 0.9093 |
| 2023-05-18 | 0.9089 | 0.9089 |
| 2023-05-17 | 0.8960 | 0.8960 |
| 2023-05-16 | 0.8871 | 0.8871 |
| 2023-05-15 | 0.8911 | 0.8911 |
| 2023-05-12 | 0.8840 | 0.8840 |
| 2023-05-11 | 0.8873 | 0.8873 |
| 2023-05-10 | 0.8907 | 0.8907 |
| 2023-05-09 | 0.8896 | 0.8896 |
| 2023-05-08 | 0.8950 | 0.8950 |
| 2023-05-05 | 0.8896 | 0.8896 |
| 2023-05-04 | 0.8792 | 0.8792 |
| 2023-04-28 | 0.8938 | 0.8938 |
| 2023-04-27 | 0.8850 | 0.8850 |
| 2023-04-26 | 0.8737 | 0.8737 |
| 2023-04-25 | 0.8714 | 0.8714 |
| 2023-04-24 | 0.8836 | 0.8836 |
| 2023-04-21 | 0.8839 | 0.8839 |
| 2023-04-20 | 0.8922 | 0.8922 |
| 2023-04-19 | 0.8915 | 0.8915 |
| 2023-04-18 | 0.8945 | 0.8945 |
| 2023-04-17 | 0.8917 | 0.8917 |
| 2023-04-14 | 0.8884 | 0.8884 |
| 2023-04-13 | 0.8873 | 0.8873 |
| 2023-04-12 | 0.8821 | 0.8821 |
| 2023-04-11 | 0.8827 | 0.8827 |
| 2023-04-10 | 0.8802 | 0.8802 |
| 2023-04-07 | 0.8833 | 0.8833 |
| 2023-04-06 | 0.8807 | 0.8807 |
| 2023-04-04 | 0.8861 | 0.8861 |
| 2023-04-03 | 0.8909 | 0.8909 |
| 2023-03-31 | 0.8867 | 0.8867 |
| 2023-03-30 | 0.8789 | 0.8789 |
| 2023-03-29 | 0.8728 | 0.8728 |
| 2023-03-28 | 0.8637 | 0.8637 |
| 2023-03-27 | 0.8624 | 0.8624 |
| 2023-03-24 | 0.8598 | 0.8598 |
| 2023-03-23 | 0.8664 | 0.8664 |
| 2023-03-22 | 0.8624 | 0.8624 |
| 2023-03-21 | 0.8675 | 0.8675 |
| 2023-03-20 | 0.8540 | 0.8540 |
| 2023-03-17 | 0.8534 | 0.8534 |
| 2023-03-16 | 0.8559 | 0.8559 |
| 2023-03-15 | 0.8445 | 0.8445 |
| 2023-03-14 | 0.8556 | 0.8556 |
| 2023-03-13 | 0.8527 | 0.8527 |
| 2023-03-10 | 0.8559 | 0.8559 |
| 2023-03-09 | 0.8706 | 0.8706 |
| 2023-03-08 | 0.8822 | 0.8822 |
| 2023-03-07 | 0.8782 | 0.8782 |
| 2023-03-06 | 0.8867 | 0.8867 |
| 2023-03-03 | 0.8893 | 0.8893 |
| 2023-03-02 | 0.8756 | 0.8756 |
| 2023-03-01 | 0.8769 | 0.8769 |
| 2023-02-28 | 0.8761 | 0.8761 |
| 2023-02-27 | 0.8768 | 0.8768 |
| 2023-02-24 | 0.8680 | 0.8680 |
| 2023-02-23 | 0.8794 | 0.8794 |
| 2023-02-22 | 0.8731 | 0.8731 |
| 2023-02-21 | 0.8741 | 0.8741 |
| 2023-02-20 | 0.8859 | 0.8859 |
| 2023-02-17 | 0.8829 | 0.8829 |
| 2023-02-16 | 0.8885 | 0.8885 |
| 2023-02-15 | 0.8948 | 0.8948 |
| 2023-02-14 | 0.8940 | 0.8940 |
| 2023-02-13 | 0.8914 | 0.8914 |
| 2023-02-10 | 0.8804 | 0.8804 |
| 2023-02-09 | 0.8836 | 0.8836 |
| 2023-02-08 | 0.8822 | 0.8822 |
| 2023-02-07 | 0.8902 | 0.8902 |
| 2023-02-06 | 0.8791 | 0.8791 |
| 2023-02-03 | 0.8845 | 0.8845 |
| 2023-02-02 | 0.8897 | 0.8897 |
| 2023-02-01 | 0.8884 | 0.8884 |
| 2023-01-31 | 0.8809 | 0.8809 |
| 2023-01-30 | 0.8766 | 0.8766 |
| 2023-01-20 | 0.8695 | 0.8695 |
| 2023-01-19 | 0.8565 | 0.8565 |
| 2023-01-18 | 0.8601 | 0.8601 |
| 2023-01-17 | 0.8621 | 0.8621 |
| 2023-01-16 | 0.8639 | 0.8639 |
| 2023-01-13 | 0.8644 | 0.8644 |
| 2023-01-12 | 0.8617 | 0.8617 |
| 2023-01-11 | 0.8582 | 0.8582 |
| 2023-01-10 | 0.8495 | 0.8495 |
| 2023-01-09 | 0.8526 | 0.8526 |
| 2023-01-06 | 0.8555 | 0.8555 |
| 2023-01-05 | 0.8445 | 0.8445 |
| 2023-01-04 | 0.8469 | 0.8469 |
| 2023-01-03 | 0.8431 | 0.8431 |
| 2022-12-31 | 0.8452 | 0.8452 |
| 2022-12-30 | 0.8453 | 0.8453 |
| 2022-12-29 | 0.8475 | 0.8475 |
| 2022-12-28 | 0.8398 | 0.8398 |
| 2022-12-27 | 0.8457 | 0.8457 |
| 2022-12-26 | 0.8477 | 0.8477 |
| 2022-12-23 | 0.8481 | 0.8481 |
| 2022-12-22 | 0.8456 | 0.8456 |
| 2022-12-21 | 0.8543 | 0.8543 |
| 2022-12-20 | 0.8447 | 0.8447 |
| 2022-12-19 | 0.8447 | 0.8447 |
| 2022-12-16 | 0.8535 | 0.8535 |
| 2022-12-15 | 0.8546 | 0.8546 |
| 2022-12-14 | 0.8727 | 0.8727 |
| 2022-12-13 | 0.8773 | 0.8773 |
| 2022-12-12 | 0.8700 | 0.8700 |
| 2022-12-09 | 0.8676 | 0.8676 |
| 2022-12-08 | 0.8693 | 0.8693 |
| 2022-12-07 | 0.8673 | 0.8673 |
| 2022-12-06 | 0.8699 | 0.8699 |
| 2022-12-05 | 0.8851 | 0.8851 |
| 2022-12-02 | 0.8956 | 0.8956 |
| 2022-12-01 | 0.9029 | 0.9029 |
| 2022-11-30 | 0.9090 | 0.9090 |
| 2022-11-29 | 0.8937 | 0.8937 |
| 2022-11-28 | 0.8867 | 0.8867 |
| 2022-11-25 | 0.8964 | 0.8964 |
| 2022-11-24 | 0.8973 | 0.8973 |
| 2022-11-23 | 0.8953 | 0.8953 |
| 2022-11-22 | 0.8950 | 0.8950 |
| 2022-11-21 | 0.8822 | 0.8822 |
| 2022-11-18 | 0.8851 | 0.8851 |
| 2022-11-17 | 0.8799 | 0.8799 |
| 2022-11-16 | 0.8784 | 0.8784 |
| 2022-11-15 | 0.8863 | 0.8863 |
| 2022-11-14 | 0.8825 | 0.8825 |
| 2022-11-11 | 0.8947 | 0.8947 |
| 2022-11-10 | 0.8910 | 0.8910 |
| 2022-11-09 | 0.8669 | 0.8669 |
| 2022-11-08 | 0.8815 | 0.8815 |
| 2022-11-07 | 0.8805 | 0.8805 |
| 2022-11-04 | 0.8761 | 0.8761 |
| 2022-11-03 | 0.8623 | 0.8623 |
| 2022-11-02 | 0.8638 | 0.8638 |
| 2022-11-01 | 0.8723 | 0.8723 |
| 2022-10-31 | 0.8653 | 0.8653 |
| 2022-10-28 | 0.8719 | 0.8719 |
| 2022-10-27 | 0.8671 | 0.8671 |
| 2022-10-26 | 0.8705 | 0.8705 |
| 2022-10-25 | 0.8711 | 0.8711 |
| 2022-10-24 | 0.8594 | 0.8594 |
| 2022-10-21 | 0.8559 | 0.8559 |
| 2022-10-20 | 0.8417 | 0.8417 |
| 2022-10-19 | 0.8460 | 0.8460 |
| 2022-10-18 | 0.8484 | 0.8484 |
| 2022-10-17 | 0.8416 | 0.8416 |
| 2022-10-14 | 0.8298 | 0.8298 |
| 2022-10-13 | 0.8395 | 0.8395 |
| 2022-10-12 | 0.8252 | 0.8252 |
| 2022-10-11 | 0.8256 | 0.8256 |
| 2022-10-10 | 0.8312 | 0.8312 |
| 2022-09-30 | 0.8260 | 0.8260 |
| 2022-09-29 | 0.8338 | 0.8338 |
| 2022-09-28 | 0.8415 | 0.8415 |
| 2022-09-27 | 0.8339 | 0.8339 |
| 2022-09-26 | 0.8274 | 0.8274 |
| 2022-09-23 | 0.8344 | 0.8344 |
| 2022-09-22 | 0.8513 | 0.8513 |
| 2022-09-21 | 0.8539 | 0.8539 |
| 2022-09-20 | 0.8643 | 0.8643 |
| 2022-09-19 | 0.8671 | 0.8671 |
| 2022-09-16 | 0.8626 | 0.8626 |
| 2022-09-15 | 0.8700 | 0.8700 |
| 2022-09-14 | 0.8803 | 0.8803 |
| 2022-09-13 | 0.8799 | 0.8799 |
| 2022-09-09 | 0.8963 | 0.8963 |
| 2022-09-08 | 0.8845 | 0.8845 |
| 2022-09-07 | 0.8811 | 0.8811 |
| 2022-09-06 | 0.8743 | 0.8743 |
| 2022-09-05 | 0.8737 | 0.8737 |
| 2022-09-02 | 0.8721 | 0.8721 |
| 2022-09-01 | 0.8749 | 0.8749 |
| 2022-08-31 | 0.8812 | 0.8812 |
| 2022-08-30 | 0.8889 | 0.8889 |
| 2022-08-29 | 0.8977 | 0.8977 |
| 2022-08-26 | 0.9004 | 0.9004 |
| 2022-08-25 | 0.9176 | 0.9176 |
| 2022-08-24 | 0.9031 | 0.9031 |
| 2022-08-23 | 0.9063 | 0.9063 |
| 2022-08-22 | 0.9017 | 0.9017 |
| 2022-08-19 | 0.9093 | 0.9093 |
| 2022-08-18 | 0.9168 | 0.9168 |
| 2022-08-17 | 0.9149 | 0.9149 |
| 2022-08-16 | 0.9159 | 0.9159 |
| 2022-08-15 | 0.9123 | 0.9123 |
| 2022-08-12 | 0.9119 | 0.9119 |
| 2022-08-11 | 0.9004 | 0.9004 |
| 2022-08-10 | 0.8973 | 0.8973 |
| 2022-08-09 | 0.8883 | 0.8883 |
| 2022-08-08 | 0.8901 | 0.8901 |
| 2022-08-05 | 0.8888 | 0.8888 |
| 2022-08-04 | 0.8874 | 0.8874 |
| 2022-08-03 | 0.8878 | 0.8878 |
| 2022-08-02 | 0.8799 | 0.8799 |
| 2022-08-01 | 0.8884 | 0.8884 |
| 2022-07-29 | 0.8897 | 0.8897 |
| 2022-07-28 | 0.8812 | 0.8812 |
| 2022-07-27 | 0.8782 | 0.8782 |
| 2022-07-26 | 0.8628 | 0.8628 |
| 2022-07-25 | 0.8663 | 0.8663 |
| 2022-07-22 | 0.8646 | 0.8646 |
| 2022-07-21 | 0.8713 | 0.8713 |
| 2022-07-20 | 0.8690 | 0.8690 |
| 2022-07-19 | 0.8614 | 0.8614 |
| 2022-07-18 | 0.8480 | 0.8480 |
| 2022-07-15 | 0.8453 | 0.8453 |
| 2022-07-14 | 0.8372 | 0.8372 |
| 2022-07-13 | 0.8383 | 0.8383 |
| 2022-07-12 | 0.8395 | 0.8395 |
| 2022-07-11 | 0.8444 | 0.8444 |
| 2022-07-08 | 0.8580 | 0.8580 |
| 2022-07-07 | 0.8574 | 0.8574 |
| 2022-07-06 | 0.8451 | 0.8451 |
| 2022-07-05 | 0.8488 | 0.8488 |
| 2022-07-04 | 0.8543 | 0.8543 |
| 2022-07-01 | 0.8501 | 0.8501 |
| 2022-06-30 | 0.8518 | 0.8518 |
| 2022-06-29 | 0.8558 | 0.8558 |
| 2022-06-28 | 0.8627 | 0.8627 |
| 2022-06-27 | 0.8651 | 0.8651 |
| 2022-06-24 | 0.8598 | 0.8598 |
| 2022-06-23 | 0.8422 | 0.8422 |
| 2022-06-22 | 0.8429 | 0.8429 |
| 2022-06-21 | 0.8521 | 0.8521 |
| 2022-06-20 | 0.8409 | 0.8409 |
| 2022-06-17 | 0.8390 | 0.8390 |
| 2022-06-16 | 0.8406 | 0.8406 |
| 2022-06-15 | 0.8680 | 0.8680 |
| 2022-06-14 | 0.8603 | 0.8603 |
| 2022-06-13 | 0.8580 | 0.8580 |
| 2022-06-10 | 0.8847 | 0.8847 |
| 2022-06-09 | 0.8997 | 0.8997 |
| 2022-06-08 | 0.9142 | 0.9142 |
| 2022-06-07 | 0.9176 | 0.9176 |
| 2022-06-06 | 0.9103 | 0.9103 |
| 2022-06-02 | 0.9178 | 0.9178 |
| 2022-06-01 | 0.9033 | 0.9033 |
| 2022-05-31 | 0.9060 | 0.9060 |
| 2022-05-30 | 0.9133 | 0.9133 |
| 2022-05-27 | 0.9143 | 0.9143 |
| 2022-05-26 | 0.8916 | 0.8916 |
| 2022-05-25 | 0.8768 | 0.8768 |
| 2022-05-24 | 0.8693 | 0.8693 |
| 2022-05-23 | 0.8799 | 0.8799 |
| 2022-05-20 | 0.8761 | 0.8761 |
| 2022-05-19 | 0.8712 | 0.8712 |
| 2022-05-18 | 0.8750 | 0.8750 |
| 2022-05-17 | 0.9020 | 0.9020 |
| 2022-05-16 | 0.8837 | 0.8837 |
| 2022-05-13 | 0.8847 | 0.8847 |
| 2022-05-12 | 0.8605 | 0.8605 |
| 2022-05-11 | 0.8680 | 0.8680 |
| 2022-05-10 | 0.8725 | 0.8725 |
| 2022-05-09 | 0.8676 | 0.8676 |
| 2022-05-06 | 0.8884 | 0.8884 |
| 2022-05-05 | 0.8920 | 0.8920 |
| 2022-04-29 | 0.8951 | 0.8951 |
| 2022-04-28 | 0.9023 | 0.9023 |
| 2022-04-27 | 0.8867 | 0.8867 |
| 2022-04-26 | 0.8774 | 0.8774 |
| 2022-04-25 | 0.8873 | 0.8873 |
| 2022-04-22 | 0.8969 | 0.8969 |
| 2022-04-21 | 0.9081 | 0.9081 |
| 2022-04-20 | 0.9212 | 0.9212 |
| 2022-04-19 | 0.9226 | 0.9226 |
| 2022-04-18 | 0.9193 | 0.9193 |
| 2022-04-15 | 0.9191 | 0.9191 |
| 2022-04-14 | 0.9165 | 0.9165 |
| 2022-04-13 | 0.9205 | 0.9205 |
| 2022-04-12 | 0.9117 | 0.9117 |
| 2022-04-11 | 0.9087 | 0.9087 |
| 2022-04-08 | 0.9254 | 0.9254 |
| 2022-04-07 | 0.9244 | 0.9244 |
| 2022-04-06 | 0.9257 | 0.9257 |
| 2022-04-01 | 0.9383 | 0.9383 |
| 2022-03-31 | 0.9336 | 0.9336 |
| 2022-03-30 | 0.9446 | 0.9446 |
| 2022-03-29 | 0.9425 | 0.9425 |
| 2022-03-28 | 0.9395 | 0.9395 |
| 2022-03-25 | 0.9390 | 0.9390 |
| 2022-03-24 | 0.9399 | 0.9399 |
| 2022-03-23 | 0.9296 | 0.9296 |
| 2022-03-22 | 0.9336 | 0.9336 |
| 2022-03-21 | 0.9264 | 0.9264 |
| 2022-03-18 | 0.9203 | 0.9203 |
| 2022-03-17 | 0.9109 | 0.9109 |
| 2022-03-16 | 0.8982 | 0.8982 |
| 2022-03-15 | 0.8723 | 0.8723 |
| 2022-03-14 | 0.8728 | 0.8728 |
| 2022-03-11 | 0.8862 | 0.8862 |
| 2022-03-10 | 0.8930 | 0.8930 |
| 2022-03-09 | 0.8924 | 0.8924 |
| 2022-03-08 | 0.8769 | 0.8769 |
| 2022-03-07 | 0.8867 | 0.8867 |
| 2022-03-04 | 0.9062 | 0.9062 |
| 2022-03-03 | 0.9161 | 0.9161 |
| 2022-03-02 | 0.9238 | 0.9238 |
| 2022-03-01 | 0.9131 | 0.9131 |
| 2022-02-28 | 0.9232 | 0.9232 |
| 2022-02-25 | 0.9233 | 0.9233 |
| 2022-02-24 | 0.9116 | 0.9116 |
| 2022-02-23 | 0.9121 | 0.9121 |
| 2022-02-22 | 0.9199 | 0.9199 |
| 2022-02-21 | 0.9259 | 0.9259 |
| 2022-02-18 | 0.9281 | 0.9281 |
| 2022-02-11 | 0.9370 | 0.9370 |
| 2022-01-28 | 0.9313 | 0.9313 |
| 2022-01-21 | 0.9378 | 0.9378 |
| 2022-01-14 | 0.9676 | 0.9676 |
| 2022-01-07 | 0.9696 | 0.9696 |
| 2021-12-31 | 0.9918 | 0.9918 |
| 2021-12-24 | 0.9906 | 0.9906 |
| 2021-12-17 | 0.9850 | 0.9850 |
| 2021-12-10 | 0.9976 | 0.9976 |
| 2021-12-03 | 0.9910 | 0.9910 |
| 2021-11-26 | 0.9991 | 0.9991 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局