在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-29 | 1.0612 | 1.0612 |
| 2025-04-28 | 1.0564 | 1.0564 |
| 2025-04-25 | 1.0555 | 1.0555 |
| 2025-04-24 | 1.0490 | 1.0490 |
| 2025-04-23 | 1.0391 | 1.0391 |
| 2025-04-22 | 1.0273 | 1.0273 |
| 2025-04-21 | 1.0109 | 1.0109 |
| 2025-04-18 | 1.0226 | 1.0226 |
| 2025-04-17 | 1.0222 | 1.0222 |
| 2025-04-16 | 1.0186 | 1.0186 |
| 2025-04-15 | 1.0328 | 1.0328 |
| 2025-04-14 | 1.0275 | 1.0275 |
| 2025-04-11 | 1.0149 | 1.0149 |
| 2025-04-10 | 1.0011 | 1.0011 |
| 2025-04-09 | 1.0095 | 1.0095 |
| 2025-04-08 | 0.9630 | 0.9630 |
| 2025-04-07 | 0.9622 | 0.9622 |
| 2025-04-03 | 1.0378 | 1.0378 |
| 2025-04-02 | 1.0715 | 1.0715 |
| 2025-04-01 | 1.0687 | 1.0687 |
| 2025-03-31 | 1.0632 | 1.0632 |
| 2025-03-28 | 1.0651 | 1.0651 |
| 2025-03-27 | 1.0799 | 1.0799 |
| 2025-03-26 | 1.0832 | 1.0832 |
| 2025-03-25 | 1.0931 | 1.0931 |
| 2025-03-24 | 1.0927 | 1.0927 |
| 2025-03-21 | 1.0806 | 1.0806 |
| 2025-03-20 | 1.0846 | 1.0846 |
| 2025-03-19 | 1.0898 | 1.0898 |
| 2025-03-18 | 1.0816 | 1.0816 |
| 2025-03-17 | 1.0851 | 1.0851 |
| 2025-03-14 | 1.0788 | 1.0788 |
| 2025-03-13 | 1.0571 | 1.0571 |
| 2025-03-12 | 1.0679 | 1.0679 |
| 2025-03-11 | 1.0605 | 1.0605 |
| 2025-03-10 | 1.0643 | 1.0643 |
| 2025-03-07 | 1.0892 | 1.0892 |
| 2025-03-06 | 1.0910 | 1.0910 |
| 2025-03-05 | 1.1027 | 1.1027 |
| 2025-03-04 | 1.0883 | 1.0883 |
| 2025-03-03 | 1.0994 | 1.0994 |
| 2025-02-28 | 1.1103 | 1.1103 |
| 2025-02-27 | 1.1055 | 1.1055 |
| 2025-02-26 | 1.1206 | 1.1206 |
| 2025-02-25 | 1.1119 | 1.1119 |
| 2025-02-24 | 1.1222 | 1.1222 |
| 2025-02-21 | 1.1315 | 1.1315 |
| 2025-02-20 | 1.1442 | 1.1442 |
| 2025-02-19 | 1.1540 | 1.1540 |
| 2025-02-18 | 1.1545 | 1.1545 |
| 2025-02-17 | 1.1530 | 1.1530 |
| 2025-02-14 | 1.1516 | 1.1516 |
| 2025-02-13 | 1.1471 | 1.1471 |
| 2025-02-12 | 1.1391 | 1.1391 |
| 2025-02-11 | 1.1377 | 1.1377 |
| 2025-02-10 | 1.1408 | 1.1408 |
| 2025-02-07 | 1.1341 | 1.1341 |
| 2025-02-06 | 1.1398 | 1.1398 |
| 2025-02-05 | 1.1316 | 1.1316 |
| 2025-01-27 | 1.1073 | 1.1073 |
| 2025-01-24 | 1.1406 | 1.1406 |
| 2025-01-23 | 1.1414 | 1.1414 |
| 2025-01-22 | 1.1370 | 1.1370 |
| 2025-01-21 | 1.1306 | 1.1306 |
| 2025-01-20 | 1.1183 | 1.1183 |
| 2025-01-17 | 1.1171 | 1.1171 |
| 2025-01-16 | 1.1071 | 1.1071 |
| 2025-01-15 | 1.1053 | 1.1053 |
| 2025-01-14 | 1.0896 | 1.0896 |
| 2025-01-13 | 1.0816 | 1.0816 |
| 2025-01-10 | 1.0865 | 1.0865 |
| 2025-01-09 | 1.1008 | 1.1008 |
| 2025-01-08 | 1.1018 | 1.1018 |
| 2025-01-07 | 1.1013 | 1.1013 |
| 2025-01-06 | 1.1122 | 1.1122 |
| 2025-01-03 | 1.1056 | 1.1056 |
| 2025-01-02 | 1.0960 | 1.0960 |
| 2024-12-31 | 1.0998 | 1.0998 |
| 2024-12-30 | 1.1072 | 1.1072 |
| 2024-12-27 | 1.1141 | 1.1141 |
| 2024-12-26 | 1.1238 | 1.1238 |
| 2024-12-25 | 1.1235 | 1.1235 |
| 2024-12-24 | 1.1238 | 1.1238 |
| 2024-12-23 | 1.1133 | 1.1133 |
| 2024-12-20 | 1.1066 | 1.1066 |
| 2024-12-19 | 1.1011 | 1.1011 |
| 2024-12-18 | 1.1013 | 1.1013 |
| 2024-12-17 | 1.1246 | 1.1246 |
| 2024-12-16 | 1.1307 | 1.1307 |
| 2024-12-13 | 1.1265 | 1.1265 |
| 2024-12-12 | 1.1318 | 1.1318 |
| 2024-12-11 | 1.1342 | 1.1342 |
| 2024-12-10 | 1.1230 | 1.1230 |
| 2024-12-09 | 1.1282 | 1.1282 |
| 2024-12-06 | 1.1393 | 1.1393 |
| 2024-12-05 | 1.1334 | 1.1334 |
| 2024-12-04 | 1.1342 | 1.1342 |
| 2024-12-03 | 1.1264 | 1.1264 |
| 2024-12-02 | 1.1220 | 1.1220 |
| 2024-11-29 | 1.1170 | 1.1170 |
| 2024-11-28 | 1.1091 | 1.1091 |
| 2024-11-27 | 1.1094 | 1.1094 |
| 2024-11-26 | 1.1118 | 1.1118 |
| 2024-11-25 | 1.1083 | 1.1083 |
| 2024-11-22 | 1.1109 | 1.1109 |
| 2024-11-21 | 1.1139 | 1.1139 |
| 2024-11-20 | 1.1089 | 1.1089 |
| 2024-11-19 | 1.1090 | 1.1090 |
| 2024-11-18 | 1.0985 | 1.0985 |
| 2024-11-15 | 1.0970 | 1.0970 |
| 2024-11-14 | 1.1097 | 1.1097 |
| 2024-11-13 | 1.1185 | 1.1185 |
| 2024-11-12 | 1.1185 | 1.1185 |
| 2024-11-11 | 1.1270 | 1.1270 |
| 2024-11-08 | 1.1277 | 1.1277 |
| 2024-11-07 | 1.1240 | 1.1240 |
| 2024-11-06 | 1.1130 | 1.1130 |
| 2024-11-05 | 1.0955 | 1.0955 |
| 2024-11-04 | 1.0772 | 1.0772 |
| 2024-11-01 | 1.0782 | 1.0782 |
| 2024-10-31 | 1.0735 | 1.0735 |
| 2024-10-30 | 1.0899 | 1.0899 |
| 2024-10-29 | 1.0971 | 1.0971 |
| 2024-10-28 | 1.0961 | 1.0961 |
| 2024-10-25 | 1.0943 | 1.0943 |
| 2024-10-24 | 1.0924 | 1.0924 |
| 2024-10-23 | 1.0932 | 1.0932 |
| 2024-10-22 | 1.0994 | 1.0994 |
| 2024-10-21 | 1.1024 | 1.1024 |
| 2024-10-18 | 1.1012 | 1.1012 |
| 2024-10-17 | 1.0928 | 1.0928 |
| 2024-10-16 | 1.0935 | 1.0935 |
| 2024-10-15 | 1.0918 | 1.0918 |
| 2024-10-14 | 1.1084 | 1.1084 |
| 2024-10-11 | 1.0988 | 1.0988 |
| 2024-10-10 | 1.0966 | 1.0966 |
| 2024-10-09 | 1.0928 | 1.0928 |
| 2024-10-08 | 1.1048 | 1.1048 |
| 2024-09-30 | 1.0940 | 1.0940 |
| 2024-09-27 | 1.0790 | 1.0790 |
| 2024-09-26 | 1.0745 | 1.0745 |
| 2024-09-25 | 1.0653 | 1.0653 |
| 2024-09-24 | 1.0616 | 1.0616 |
| 2024-09-23 | 1.0508 | 1.0508 |
| 2024-09-20 | 1.0477 | 1.0477 |
| 2024-09-19 | 1.0462 | 1.0462 |
| 2024-09-18 | 1.0278 | 1.0278 |
| 2024-09-13 | 1.0286 | 1.0286 |
| 2024-09-12 | 1.0219 | 1.0219 |
| 2024-09-11 | 1.0122 | 1.0122 |
| 2024-09-10 | 1.0018 | 1.0018 |
| 2024-09-09 | 1.0007 | 1.0007 |
| 2024-09-06 | 0.9952 | 0.9952 |
| 2024-09-05 | 1.0113 | 1.0113 |
| 2024-09-04 | 1.0125 | 1.0125 |
| 2024-09-03 | 1.0195 | 1.0195 |
| 2024-09-02 | 1.0432 | 1.0432 |
| 2024-08-30 | 1.0466 | 1.0466 |
| 2024-08-29 | 1.0369 | 1.0369 |
| 2024-08-28 | 1.0401 | 1.0401 |
| 2024-08-27 | 1.0449 | 1.0449 |
| 2024-08-26 | 1.0433 | 1.0433 |
| 2024-08-23 | 1.0467 | 1.0467 |
| 2024-08-22 | 1.0370 | 1.0370 |
| 2024-08-21 | 1.0435 | 1.0435 |
| 2024-08-20 | 1.0390 | 1.0390 |
| 2024-08-19 | 1.0417 | 1.0417 |
| 2024-08-16 | 1.0330 | 1.0330 |
| 2024-08-15 | 1.0300 | 1.0300 |
| 2024-08-14 | 1.0142 | 1.0142 |
| 2024-08-13 | 1.0102 | 1.0102 |
| 2024-08-12 | 0.9933 | 0.9933 |
| 2024-08-09 | 0.9915 | 0.9915 |
| 2024-08-08 | 0.9860 | 0.9860 |
| 2024-08-07 | 0.9684 | 0.9684 |
| 2024-08-06 | 0.9711 | 0.9711 |
| 2024-08-05 | 0.9562 | 0.9562 |
| 2024-08-02 | 0.9850 | 0.9850 |
| 2024-08-01 | 1.0141 | 1.0141 |
| 2024-07-31 | 1.0318 | 1.0318 |
| 2024-07-30 | 1.0079 | 1.0079 |
| 2024-07-29 | 1.0182 | 1.0182 |
| 2024-07-26 | 1.0184 | 1.0184 |
| 2024-07-25 | 1.0089 | 1.0089 |
| 2024-07-24 | 1.0204 | 1.0204 |
| 2024-07-23 | 1.0470 | 1.0470 |
| 2024-07-22 | 1.0467 | 1.0467 |
| 2024-07-19 | 1.0365 | 1.0365 |
| 2024-07-18 | 1.0441 | 1.0441 |
| 2024-07-17 | 1.0480 | 1.0480 |
| 2024-07-16 | 1.0747 | 1.0747 |
| 2024-07-15 | 1.0734 | 1.0734 |
| 2024-07-12 | 1.0736 | 1.0736 |
| 2024-07-11 | 1.0693 | 1.0693 |
| 2024-07-10 | 1.0804 | 1.0804 |
| 2024-07-09 | 1.0727 | 1.0727 |
| 2024-07-08 | 1.0702 | 1.0702 |
| 2024-07-05 | 1.0691 | 1.0691 |
| 2024-07-04 | 1.0677 | 1.0677 |
| 2024-07-03 | 1.0661 | 1.0661 |
| 2024-07-02 | 1.0580 | 1.0580 |
| 2024-07-01 | 1.0535 | 1.0535 |
| 2024-06-30 | 1.0463 | 1.0463 |
| 2024-06-28 | 1.0464 | 1.0464 |
| 2024-06-27 | 1.0481 | 1.0481 |
| 2024-06-26 | 1.0511 | 1.0511 |
| 2024-06-25 | 1.0489 | 1.0489 |
| 2024-06-24 | 1.0371 | 1.0371 |
| 2024-06-21 | 1.0495 | 1.0495 |
| 2024-06-20 | 1.0563 | 1.0563 |
| 2024-06-19 | 1.0635 | 1.0635 |
| 2024-06-18 | 1.0622 | 1.0622 |
| 2024-06-17 | 1.0542 | 1.0542 |
| 2024-06-14 | 1.0499 | 1.0499 |
| 2024-06-13 | 1.0515 | 1.0515 |
| 2024-06-12 | 1.0494 | 1.0494 |
| 2024-06-11 | 1.0380 | 1.0380 |
| 2024-06-07 | 1.0342 | 1.0342 |
| 2024-06-06 | 1.0336 | 1.0336 |
| 2024-06-05 | 1.0369 | 1.0369 |
| 2024-06-04 | 1.0248 | 1.0248 |
| 2024-06-03 | 1.0256 | 1.0256 |
| 2024-05-31 | 1.0229 | 1.0229 |
| 2024-05-30 | 1.0232 | 1.0232 |
| 2024-05-29 | 1.0340 | 1.0340 |
| 2024-05-28 | 1.0409 | 1.0409 |
| 2024-05-27 | 1.0356 | 1.0356 |
| 2024-05-24 | 1.0319 | 1.0319 |
| 2024-05-23 | 1.0243 | 1.0243 |
| 2024-05-22 | 1.0242 | 1.0242 |
| 2024-05-21 | 1.0269 | 1.0269 |
| 2024-05-20 | 1.0258 | 1.0258 |
| 2024-05-17 | 1.0199 | 1.0199 |
| 2024-05-16 | 1.0180 | 1.0180 |
| 2024-05-15 | 1.0199 | 1.0199 |
| 2024-05-14 | 1.0081 | 1.0081 |
| 2024-05-13 | 1.0034 | 1.0034 |
| 2024-05-10 | 1.0052 | 1.0052 |
| 2024-05-09 | 0.9993 | 0.9993 |
| 2024-05-08 | 0.9961 | 0.9961 |
| 2024-05-07 | 0.9975 | 0.9975 |
| 2024-05-06 | 0.9977 | 0.9977 |
| 2024-04-30 | 0.9697 | 0.9697 |
| 2024-04-29 | 0.9784 | 0.9784 |
| 2024-04-26 | 0.9769 | 0.9769 |
| 2024-04-25 | 0.9620 | 0.9620 |
| 2024-04-24 | 0.9638 | 0.9638 |
| 2024-04-23 | 0.9619 | 0.9619 |
| 2024-04-22 | 0.9492 | 0.9492 |
| 2024-04-19 | 0.9440 | 0.9440 |
| 2024-04-18 | 0.9608 | 0.9608 |
| 2024-04-17 | 0.9637 | 0.9637 |
| 2024-04-16 | 0.9671 | 0.9671 |
| 2024-04-15 | 0.9753 | 0.9753 |
| 2024-04-12 | 0.9849 | 0.9849 |
| 2024-04-11 | 0.9975 | 0.9975 |
| 2024-04-10 | 0.9895 | 0.9895 |
| 2024-04-09 | 0.9920 | 0.9920 |
| 2024-04-08 | 0.9943 | 0.9943 |
| 2024-04-03 | 0.9953 | 0.9953 |
| 2024-04-02 | 0.9906 | 0.9906 |
| 2024-04-01 | 0.9941 | 0.9941 |
| 2024-03-29 | 0.9921 | 0.9921 |
| 2024-03-28 | 0.9910 | 0.9910 |
| 2024-03-27 | 0.9915 | 0.9915 |
| 2024-03-26 | 0.9928 | 0.9928 |
| 2024-03-25 | 0.9945 | 0.9945 |
| 2024-03-22 | 0.9971 | 0.9971 |
| 2024-03-21 | 0.9979 | 0.9979 |
| 2024-03-20 | 0.9891 | 0.9891 |
| 2024-03-19 | 0.9824 | 0.9824 |
| 2024-03-18 | 0.9811 | 0.9811 |
| 2024-03-15 | 0.9748 | 0.9748 |
| 2024-03-14 | 0.9786 | 0.9786 |
| 2024-03-13 | 0.9805 | 0.9805 |
| 2024-03-12 | 0.9851 | 0.9851 |
| 2024-03-11 | 0.9712 | 0.9712 |
| 2024-03-08 | 0.9817 | 0.9817 |
| 2024-03-07 | 0.9902 | 0.9902 |
| 2024-03-06 | 0.9779 | 0.9779 |
| 2024-03-05 | 0.9713 | 0.9713 |
| 2024-03-04 | 0.9785 | 0.9785 |
| 2024-03-01 | 0.9762 | 0.9762 |
| 2024-02-29 | 0.9642 | 0.9642 |
| 2024-02-28 | 0.9561 | 0.9561 |
| 2024-02-27 | 0.9595 | 0.9595 |
| 2024-02-26 | 0.9582 | 0.9582 |
| 2024-02-23 | 0.9597 | 0.9597 |
| 2024-02-22 | 0.9610 | 0.9610 |
| 2024-02-21 | 0.9339 | 0.9339 |
| 2024-02-20 | 0.9337 | 0.9337 |
| 2024-02-19 | 0.9409 | 0.9409 |
| 2024-02-08 | 0.9314 | 0.9314 |
| 2024-02-07 | 0.9287 | 0.9287 |
| 2024-02-06 | 0.9194 | 0.9194 |
| 2024-02-05 | 0.9196 | 0.9196 |
| 2024-02-02 | 0.9232 | 0.9232 |
| 2024-02-01 | 0.9136 | 0.9136 |
| 2024-01-31 | 0.9100 | 0.9100 |
| 2024-01-30 | 0.9266 | 0.9266 |
| 2024-01-29 | 0.9317 | 0.9317 |
| 2024-01-26 | 0.9281 | 0.9281 |
| 2024-01-25 | 0.9296 | 0.9296 |
| 2024-01-24 | 0.9188 | 0.9188 |
| 2024-01-23 | 0.9089 | 0.9089 |
| 2024-01-22 | 0.9089 | 0.9089 |
| 2024-01-19 | 0.9154 | 0.9154 |
| 2024-01-18 | 0.9069 | 0.9069 |
| 2024-01-17 | 0.9020 | 0.9020 |
| 2024-01-16 | 0.9108 | 0.9108 |
| 2024-01-15 | 0.9127 | 0.9127 |
| 2024-01-12 | 0.9132 | 0.9132 |
| 2024-01-11 | 0.9118 | 0.9118 |
| 2024-01-10 | 0.9095 | 0.9095 |
| 2024-01-09 | 0.9061 | 0.9061 |
| 2024-01-08 | 0.9042 | 0.9042 |
| 2024-01-05 | 0.8960 | 0.8960 |
| 2024-01-04 | 0.8964 | 0.8964 |
| 2024-01-03 | 0.8966 | 0.8966 |
| 2024-01-02 | 0.9053 | 0.9053 |
| 2023-12-31 | 0.9136 | 0.9136 |
| 2023-12-29 | 0.9137 | 0.9137 |
| 2023-12-28 | 0.9142 | 0.9142 |
| 2023-12-27 | 0.9108 | 0.9108 |
| 2023-12-26 | 0.9077 | 0.9077 |
| 2023-12-25 | 0.9052 | 0.9052 |
| 2023-12-22 | 0.9070 | 0.9070 |
| 2023-12-21 | 0.9074 | 0.9074 |
| 2023-12-20 | 0.9006 | 0.9006 |
| 2023-12-19 | 0.9082 | 0.9082 |
| 2023-12-18 | 0.9057 | 0.9057 |
| 2023-12-15 | 0.9067 | 0.9067 |
| 2023-12-14 | 0.9025 | 0.9025 |
| 2023-12-13 | 0.8998 | 0.8998 |
| 2023-12-12 | 0.8939 | 0.8939 |
| 2023-12-11 | 0.8886 | 0.8886 |
| 2023-12-08 | 0.8851 | 0.8851 |
| 2023-12-07 | 0.8826 | 0.8826 |
| 2023-12-06 | 0.8780 | 0.8780 |
| 2023-12-05 | 0.8786 | 0.8786 |
| 2023-12-04 | 0.8813 | 0.8813 |
| 2023-12-01 | 0.8856 | 0.8856 |
| 2023-11-30 | 0.8837 | 0.8837 |
| 2023-11-29 | 0.8838 | 0.8838 |
| 2023-11-28 | 0.8835 | 0.8835 |
| 2023-11-27 | 0.8812 | 0.8812 |
| 2023-11-24 | 0.8820 | 0.8820 |
| 2023-11-23 | 0.8844 | 0.8844 |
| 2023-11-22 | 0.8839 | 0.8839 |
| 2023-11-21 | 0.8819 | 0.8819 |
| 2023-11-20 | 0.8846 | 0.8846 |
| 2023-11-17 | 0.8764 | 0.8764 |
| 2023-11-16 | 0.8731 | 0.8731 |
| 2023-11-15 | 0.8737 | 0.8737 |
| 2023-11-14 | 0.8701 | 0.8701 |
| 2023-11-13 | 0.8588 | 0.8588 |
| 2023-11-10 | 0.8558 | 0.8558 |
| 2023-11-09 | 0.8466 | 0.8466 |
| 2023-11-08 | 0.8484 | 0.8484 |
| 2023-11-07 | 0.8482 | 0.8482 |
| 2023-11-06 | 0.8474 | 0.8474 |
| 2023-11-03 | 0.8415 | 0.8415 |
| 2023-11-02 | 0.8348 | 0.8348 |
| 2023-11-01 | 0.8257 | 0.8257 |
| 2023-10-31 | 0.8154 | 0.8154 |
| 2023-10-30 | 0.8134 | 0.8134 |
| 2023-10-27 | 0.8081 | 0.8081 |
| 2023-10-26 | 0.8053 | 0.8053 |
| 2023-10-25 | 0.8142 | 0.8142 |
| 2023-10-24 | 0.8219 | 0.8219 |
| 2023-10-23 | 0.8141 | 0.8141 |
| 2023-10-20 | 0.8162 | 0.8162 |
| 2023-10-19 | 0.8261 | 0.8261 |
| 2023-10-18 | 0.8344 | 0.8344 |
| 2023-10-17 | 0.8459 | 0.8459 |
| 2023-10-16 | 0.8455 | 0.8455 |
| 2023-10-13 | 0.8419 | 0.8419 |
| 2023-10-12 | 0.8519 | 0.8519 |
| 2023-10-11 | 0.8516 | 0.8516 |
| 2023-10-10 | 0.8469 | 0.8469 |
| 2023-10-09 | 0.8408 | 0.8408 |
| 2023-09-28 | 0.8403 | 0.8403 |
| 2023-09-27 | 0.8350 | 0.8350 |
| 2023-09-26 | 0.8326 | 0.8326 |
| 2023-09-25 | 0.8430 | 0.8430 |
| 2023-09-22 | 0.8425 | 0.8425 |
| 2023-09-21 | 0.8405 | 0.8405 |
| 2023-09-20 | 0.8523 | 0.8523 |
| 2023-09-19 | 0.8592 | 0.8592 |
| 2023-09-18 | 0.8603 | 0.8603 |
| 2023-09-15 | 0.8592 | 0.8592 |
| 2023-09-14 | 0.8665 | 0.8665 |
| 2023-09-13 | 0.8609 | 0.8609 |
| 2023-09-12 | 0.8613 | 0.8613 |
| 2023-09-11 | 0.8655 | 0.8655 |
| 2023-09-08 | 0.8601 | 0.8601 |
| 2023-09-07 | 0.8606 | 0.8606 |
| 2023-09-06 | 0.8668 | 0.8668 |
| 2023-09-05 | 0.8714 | 0.8714 |
| 2023-09-04 | 0.8734 | 0.8734 |
| 2023-09-01 | 0.8705 | 0.8705 |
| 2023-08-31 | 0.8685 | 0.8685 |
| 2023-08-30 | 0.8680 | 0.8680 |
| 2023-08-29 | 0.8651 | 0.8651 |
| 2023-08-28 | 0.8512 | 0.8512 |
| 2023-08-25 | 0.8432 | 0.8432 |
| 2023-08-24 | 0.8433 | 0.8433 |
| 2023-08-23 | 0.8520 | 0.8520 |
| 2023-08-22 | 0.8463 | 0.8463 |
| 2023-08-21 | 0.8473 | 0.8473 |
| 2023-08-18 | 0.8419 | 0.8419 |
| 2023-08-17 | 0.8432 | 0.8432 |
| 2023-08-16 | 0.8494 | 0.8494 |
| 2023-08-15 | 0.8570 | 0.8570 |
| 2023-08-14 | 0.8635 | 0.8635 |
| 2023-08-11 | 0.8602 | 0.8602 |
| 2023-08-10 | 0.8672 | 0.8672 |
| 2023-08-09 | 0.8650 | 0.8650 |
| 2023-08-08 | 0.8721 | 0.8721 |
| 2023-08-07 | 0.8769 | 0.8769 |
| 2023-08-04 | 0.8741 | 0.8741 |
| 2023-08-03 | 0.8755 | 0.8755 |
| 2023-08-02 | 0.8790 | 0.8790 |
| 2023-08-01 | 0.8925 | 0.8925 |
| 2023-07-31 | 0.8951 | 0.8951 |
| 2023-07-28 | 0.8911 | 0.8911 |
| 2023-07-27 | 0.8817 | 0.8817 |
| 2023-07-26 | 0.8811 | 0.8811 |
| 2023-07-25 | 0.8847 | 0.8847 |
| 2023-07-24 | 0.8768 | 0.8768 |
| 2023-07-21 | 0.8759 | 0.8759 |
| 2023-07-20 | 0.8792 | 0.8792 |
| 2023-07-19 | 0.8897 | 0.8897 |
| 2023-07-18 | 0.8903 | 0.8903 |
| 2023-07-17 | 0.8865 | 0.8865 |
| 2023-07-14 | 0.8830 | 0.8830 |
| 2023-07-13 | 0.8819 | 0.8819 |
| 2023-07-12 | 0.8689 | 0.8689 |
| 2023-07-11 | 0.8623 | 0.8623 |
| 2023-07-10 | 0.8569 | 0.8569 |
| 2023-07-07 | 0.8549 | 0.8549 |
| 2023-07-06 | 0.8554 | 0.8554 |
| 2023-07-05 | 0.8641 | 0.8641 |
| 2023-07-04 | 0.8681 | 0.8681 |
| 2023-07-03 | 0.8679 | 0.8679 |
| 2023-06-30 | 0.8629 | 0.8629 |
| 2023-06-29 | 0.8546 | 0.8546 |
| 2023-06-28 | 0.8530 | 0.8530 |
| 2023-06-27 | 0.8509 | 0.8509 |
| 2023-06-26 | 0.8382 | 0.8382 |
| 2023-06-21 | 0.8515 | 0.8515 |
| 2023-06-20 | 0.8594 | 0.8594 |
| 2023-06-19 | 0.8635 | 0.8635 |
| 2023-06-16 | 0.8657 | 0.8657 |
| 2023-06-15 | 0.8640 | 0.8640 |
| 2023-06-14 | 0.8582 | 0.8582 |
| 2023-06-13 | 0.8551 | 0.8551 |
| 2023-06-12 | 0.8520 | 0.8520 |
| 2023-06-09 | 0.8462 | 0.8462 |
| 2023-06-08 | 0.8413 | 0.8413 |
| 2023-06-07 | 0.8355 | 0.8355 |
| 2023-06-06 | 0.8413 | 0.8413 |
| 2023-06-05 | 0.8408 | 0.8408 |
| 2023-06-02 | 0.8413 | 0.8413 |
| 2023-06-01 | 0.8320 | 0.8320 |
| 2023-05-31 | 0.8253 | 0.8253 |
| 2023-05-30 | 0.8333 | 0.8333 |
| 2023-05-29 | 0.8320 | 0.8320 |
| 2023-05-26 | 0.8309 | 0.8309 |
| 2023-05-25 | 0.8212 | 0.8212 |
| 2023-05-24 | 0.8117 | 0.8117 |
| 2023-05-23 | 0.8189 | 0.8189 |
| 2023-05-22 | 0.8296 | 0.8296 |
| 2023-05-19 | 0.8271 | 0.8271 |
| 2023-05-18 | 0.8314 | 0.8314 |
| 2023-05-17 | 0.8222 | 0.8222 |
| 2023-05-16 | 0.8168 | 0.8168 |
| 2023-05-15 | 0.8188 | 0.8188 |
| 2023-05-12 | 0.8143 | 0.8143 |
| 2023-05-11 | 0.8218 | 0.8218 |
| 2023-05-10 | 0.8226 | 0.8226 |
| 2023-05-09 | 0.8222 | 0.8222 |
| 2023-05-08 | 0.8282 | 0.8282 |
| 2023-05-05 | 0.8238 | 0.8238 |
| 2023-05-04 | 0.8149 | 0.8149 |
| 2023-04-28 | 0.8261 | 0.8261 |
| 2023-04-27 | 0.8185 | 0.8185 |
| 2023-04-26 | 0.8076 | 0.8076 |
| 2023-04-25 | 0.8100 | 0.8100 |
| 2023-04-24 | 0.8216 | 0.8216 |
| 2023-04-21 | 0.8229 | 0.8229 |
| 2023-04-20 | 0.8278 | 0.8278 |
| 2023-04-19 | 0.8303 | 0.8303 |
| 2023-04-18 | 0.8320 | 0.8320 |
| 2023-04-17 | 0.8311 | 0.8311 |
| 2023-04-14 | 0.8289 | 0.8289 |
| 2023-04-13 | 0.8272 | 0.8272 |
| 2023-04-12 | 0.8200 | 0.8200 |
| 2023-04-11 | 0.8203 | 0.8203 |
| 2023-04-10 | 0.8194 | 0.8194 |
| 2023-04-07 | 0.8213 | 0.8213 |
| 2023-04-06 | 0.8199 | 0.8199 |
| 2023-04-04 | 0.8255 | 0.8255 |
| 2023-04-03 | 0.8287 | 0.8287 |
| 2023-03-31 | 0.8258 | 0.8258 |
| 2023-03-30 | 0.8166 | 0.8166 |
| 2023-03-29 | 0.8122 | 0.8122 |
| 2023-03-28 | 0.8040 | 0.8040 |
| 2023-03-27 | 0.8033 | 0.8033 |
| 2023-03-24 | 0.8048 | 0.8048 |
| 2023-03-23 | 0.8071 | 0.8071 |
| 2023-03-22 | 0.8033 | 0.8033 |
| 2023-03-21 | 0.8074 | 0.8074 |
| 2023-03-20 | 0.7957 | 0.7957 |
| 2023-03-17 | 0.7909 | 0.7909 |
| 2023-03-16 | 0.7922 | 0.7922 |
| 2023-03-15 | 0.7870 | 0.7870 |
| 2023-03-14 | 0.7941 | 0.7941 |
| 2023-03-13 | 0.7863 | 0.7863 |
| 2023-03-10 | 0.7861 | 0.7861 |
| 2023-03-09 | 0.7994 | 0.7994 |
| 2023-03-08 | 0.8117 | 0.8117 |
| 2023-03-07 | 0.8124 | 0.8124 |
| 2023-03-06 | 0.8226 | 0.8226 |
| 2023-03-03 | 0.8231 | 0.8231 |
| 2023-03-02 | 0.8140 | 0.8140 |
| 2023-03-01 | 0.8083 | 0.8083 |
| 2023-02-28 | 0.8061 | 0.8061 |
| 2023-02-27 | 0.8062 | 0.8062 |
| 2023-02-24 | 0.8054 | 0.8054 |
| 2023-02-23 | 0.8149 | 0.8149 |
| 2023-02-22 | 0.8123 | 0.8123 |
| 2023-02-21 | 0.8156 | 0.8156 |
| 2023-02-20 | 0.8256 | 0.8256 |
| 2023-02-17 | 0.8226 | 0.8226 |
| 2023-02-16 | 0.8295 | 0.8295 |
| 2023-02-15 | 0.8395 | 0.8395 |
| 2023-02-14 | 0.8393 | 0.8393 |
| 2023-02-13 | 0.8367 | 0.8367 |
| 2023-02-10 | 0.8297 | 0.8297 |
| 2023-02-09 | 0.8324 | 0.8324 |
| 2023-02-08 | 0.8330 | 0.8330 |
| 2023-02-07 | 0.8379 | 0.8379 |
| 2023-02-06 | 0.8302 | 0.8302 |
| 2023-02-03 | 0.8397 | 0.8397 |
| 2023-02-02 | 0.8478 | 0.8478 |
| 2023-02-01 | 0.8420 | 0.8420 |
| 2023-01-31 | 0.8335 | 0.8335 |
| 2023-01-30 | 0.8292 | 0.8292 |
| 2023-01-20 | 0.8216 | 0.8216 |
| 2023-01-19 | 0.8097 | 0.8097 |
| 2023-01-18 | 0.8139 | 0.8139 |
| 2023-01-17 | 0.8204 | 0.8204 |
| 2023-01-16 | 0.8232 | 0.8232 |
| 2023-01-13 | 0.8217 | 0.8217 |
| 2023-01-12 | 0.8145 | 0.8145 |
| 2023-01-11 | 0.8103 | 0.8103 |
| 2023-01-10 | 0.8037 | 0.8037 |
| 2023-01-09 | 0.7990 | 0.7990 |
| 2023-01-06 | 0.7941 | 0.7941 |
| 2023-01-05 | 0.7838 | 0.7838 |
| 2023-01-04 | 0.7837 | 0.7837 |
| 2023-01-03 | 0.7763 | 0.7763 |
| 2022-12-31 | 0.7763 | 0.7763 |
| 2022-12-30 | 0.7764 | 0.7764 |
| 2022-12-29 | 0.7767 | 0.7767 |
| 2022-12-28 | 0.7710 | 0.7710 |
| 2022-12-27 | 0.7779 | 0.7779 |
| 2022-12-26 | 0.7766 | 0.7766 |
| 2022-12-23 | 0.7771 | 0.7771 |
| 2022-12-22 | 0.7759 | 0.7759 |
| 2022-12-21 | 0.7846 | 0.7846 |
| 2022-12-20 | 0.7735 | 0.7735 |
| 2022-12-19 | 0.7747 | 0.7747 |
| 2022-12-16 | 0.7822 | 0.7822 |
| 2022-12-15 | 0.7884 | 0.7884 |
| 2022-12-14 | 0.8028 | 0.8028 |
| 2022-12-13 | 0.8046 | 0.8046 |
| 2022-12-12 | 0.8000 | 0.8000 |
| 2022-12-09 | 0.7975 | 0.7975 |
| 2022-12-08 | 0.7989 | 0.7989 |
| 2022-12-07 | 0.7928 | 0.7928 |
| 2022-12-06 | 0.7979 | 0.7979 |
| 2022-12-05 | 0.8044 | 0.8044 |
| 2022-12-02 | 0.8121 | 0.8121 |
| 2022-12-01 | 0.8109 | 0.8109 |
| 2022-11-30 | 0.8102 | 0.8102 |
| 2022-11-29 | 0.7941 | 0.7941 |
| 2022-11-28 | 0.7920 | 0.7920 |
| 2022-11-25 | 0.8038 | 0.8038 |
| 2022-11-24 | 0.8062 | 0.8062 |
| 2022-11-23 | 0.8035 | 0.8035 |
| 2022-11-22 | 0.7989 | 0.7989 |
| 2022-11-21 | 0.7920 | 0.7920 |
| 2022-11-18 | 0.7964 | 0.7964 |
| 2022-11-17 | 0.7967 | 0.7967 |
| 2022-11-16 | 0.7986 | 0.7986 |
| 2022-11-15 | 0.8051 | 0.8051 |
| 2022-11-14 | 0.7962 | 0.7962 |
| 2022-11-11 | 0.7960 | 0.7960 |
| 2022-11-10 | 0.7871 | 0.7871 |
| 2022-11-09 | 0.7682 | 0.7682 |
| 2022-11-08 | 0.7816 | 0.7816 |
| 2022-11-07 | 0.7792 | 0.7792 |
| 2022-11-04 | 0.7724 | 0.7724 |
| 2022-11-03 | 0.7612 | 0.7612 |
| 2022-11-02 | 0.7654 | 0.7654 |
| 2022-11-01 | 0.7742 | 0.7742 |
| 2022-10-31 | 0.7713 | 0.7713 |
| 2022-10-28 | 0.7779 | 0.7779 |
| 2022-10-27 | 0.7750 | 0.7750 |
| 2022-10-26 | 0.7774 | 0.7774 |
| 2022-10-25 | 0.7775 | 0.7775 |
| 2022-10-24 | 0.7718 | 0.7718 |
| 2022-10-21 | 0.7692 | 0.7692 |
| 2022-10-20 | 0.7564 | 0.7564 |
| 2022-10-19 | 0.7611 | 0.7611 |
| 2022-10-18 | 0.7635 | 0.7635 |
| 2022-10-17 | 0.7573 | 0.7573 |
| 2022-10-14 | 0.7467 | 0.7467 |
| 2022-10-13 | 0.7553 | 0.7553 |
| 2022-10-12 | 0.7425 | 0.7425 |
| 2022-10-11 | 0.7431 | 0.7431 |
| 2022-10-10 | 0.7490 | 0.7490 |
| 2022-09-30 | 0.7443 | 0.7443 |
| 2022-09-29 | 0.7502 | 0.7502 |
| 2022-09-28 | 0.7570 | 0.7570 |
| 2022-09-27 | 0.7543 | 0.7543 |
| 2022-09-26 | 0.7529 | 0.7529 |
| 2022-09-23 | 0.7634 | 0.7634 |
| 2022-09-22 | 0.7802 | 0.7802 |
| 2022-09-21 | 0.7856 | 0.7856 |
| 2022-09-20 | 0.7959 | 0.7959 |
| 2022-09-19 | 0.7993 | 0.7993 |
| 2022-09-16 | 0.7962 | 0.7962 |
| 2022-09-15 | 0.8054 | 0.8054 |
| 2022-09-14 | 0.8147 | 0.8147 |
| 2022-09-13 | 0.8166 | 0.8166 |
| 2022-09-09 | 0.8298 | 0.8298 |
| 2022-09-08 | 0.8183 | 0.8183 |
| 2022-09-07 | 0.8149 | 0.8149 |
| 2022-09-06 | 0.8095 | 0.8095 |
| 2022-09-05 | 0.8101 | 0.8101 |
| 2022-09-02 | 0.8095 | 0.8095 |
| 2022-09-01 | 0.8132 | 0.8132 |
| 2022-08-31 | 0.8181 | 0.8181 |
| 2022-08-30 | 0.8265 | 0.8265 |
| 2022-08-29 | 0.8359 | 0.8359 |
| 2022-08-26 | 0.8410 | 0.8410 |
| 2022-08-25 | 0.8565 | 0.8565 |
| 2022-08-24 | 0.8447 | 0.8447 |
| 2022-08-23 | 0.8460 | 0.8460 |
| 2022-08-22 | 0.8458 | 0.8458 |
| 2022-08-19 | 0.8546 | 0.8546 |
| 2022-08-18 | 0.8649 | 0.8649 |
| 2022-08-17 | 0.8624 | 0.8624 |
| 2022-08-16 | 0.8646 | 0.8646 |
| 2022-08-15 | 0.8652 | 0.8652 |
| 2022-08-12 | 0.8648 | 0.8648 |
| 2022-08-11 | 0.8550 | 0.8550 |
| 2022-08-10 | 0.8484 | 0.8484 |
| 2022-08-09 | 0.8403 | 0.8403 |
| 2022-08-08 | 0.8406 | 0.8406 |
| 2022-08-05 | 0.8430 | 0.8430 |
| 2022-08-04 | 0.8388 | 0.8388 |
| 2022-08-03 | 0.8369 | 0.8369 |
| 2022-08-02 | 0.8339 | 0.8339 |
| 2022-08-01 | 0.8418 | 0.8418 |
| 2022-07-29 | 0.8434 | 0.8434 |
| 2022-07-28 | 0.8357 | 0.8357 |
| 2022-07-27 | 0.8289 | 0.8289 |
| 2022-07-26 | 0.8173 | 0.8173 |
| 2022-07-25 | 0.8199 | 0.8199 |
| 2022-07-22 | 0.8186 | 0.8186 |
| 2022-07-21 | 0.8237 | 0.8237 |
| 2022-07-20 | 0.8235 | 0.8235 |
| 2022-07-19 | 0.8164 | 0.8164 |
| 2022-07-18 | 0.8037 | 0.8037 |
| 2022-07-15 | 0.8006 | 0.8006 |
| 2022-07-14 | 0.7957 | 0.7957 |
| 2022-07-13 | 0.7965 | 0.7965 |
| 2022-07-12 | 0.7976 | 0.7976 |
| 2022-07-11 | 0.8062 | 0.8062 |
| 2022-07-08 | 0.8175 | 0.8175 |
| 2022-07-07 | 0.8163 | 0.8163 |
| 2022-07-06 | 0.8034 | 0.8034 |
| 2022-07-05 | 0.8101 | 0.8101 |
| 2022-07-04 | 0.8142 | 0.8142 |
| 2022-07-01 | 0.8127 | 0.8127 |
| 2022-06-30 | 0.8113 | 0.8113 |
| 2022-06-29 | 0.8161 | 0.8161 |
| 2022-06-28 | 0.8240 | 0.8240 |
| 2022-06-27 | 0.8272 | 0.8272 |
| 2022-06-24 | 0.8203 | 0.8203 |
| 2022-06-23 | 0.8026 | 0.8026 |
| 2022-06-22 | 0.8029 | 0.8029 |
| 2022-06-21 | 0.8148 | 0.8148 |
| 2022-06-20 | 0.8009 | 0.8009 |
| 2022-06-17 | 0.8014 | 0.8014 |
| 2022-06-16 | 0.8008 | 0.8008 |
| 2022-06-15 | 0.8218 | 0.8218 |
| 2022-06-14 | 0.8149 | 0.8149 |
| 2022-06-13 | 0.8164 | 0.8164 |
| 2022-06-10 | 0.8442 | 0.8442 |
| 2022-06-09 | 0.8608 | 0.8608 |
| 2022-06-08 | 0.8770 | 0.8770 |
| 2022-06-07 | 0.8801 | 0.8801 |
| 2022-06-06 | 0.8726 | 0.8726 |
| 2022-06-02 | 0.8745 | 0.8745 |
| 2022-06-01 | 0.8664 | 0.8664 |
| 2022-05-31 | 0.8695 | 0.8695 |
| 2022-05-30 | 0.8708 | 0.8708 |
| 2022-05-27 | 0.8673 | 0.8673 |
| 2022-05-26 | 0.8537 | 0.8537 |
| 2022-05-25 | 0.8422 | 0.8422 |
| 2022-05-24 | 0.8349 | 0.8349 |
| 2022-05-23 | 0.8426 | 0.8426 |
| 2022-05-20 | 0.8299 | 0.8299 |
| 2022-05-19 | 0.8248 | 0.8248 |
| 2022-05-18 | 0.8297 | 0.8297 |
| 2022-05-17 | 0.8498 | 0.8498 |
| 2022-05-16 | 0.8324 | 0.8324 |
| 2022-05-13 | 0.8329 | 0.8329 |
| 2022-05-12 | 0.8174 | 0.8174 |
| 2022-05-11 | 0.8246 | 0.8246 |
| 2022-05-10 | 0.8309 | 0.8309 |
| 2022-05-09 | 0.8290 | 0.8290 |
| 2022-05-06 | 0.8563 | 0.8563 |
| 2022-05-05 | 0.8683 | 0.8683 |
| 2022-04-29 | 0.8647 | 0.8647 |
| 2022-04-28 | 0.8789 | 0.8789 |
| 2022-04-27 | 0.8641 | 0.8641 |
| 2022-04-26 | 0.8552 | 0.8552 |
| 2022-04-25 | 0.8739 | 0.8739 |
| 2022-04-22 | 0.8877 | 0.8877 |
| 2022-04-21 | 0.9056 | 0.9056 |
| 2022-04-20 | 0.9201 | 0.9201 |
| 2022-04-19 | 0.9256 | 0.9256 |
| 2022-04-18 | 0.9216 | 0.9216 |
| 2022-04-15 | 0.9195 | 0.9195 |
| 2022-04-14 | 0.9220 | 0.9220 |
| 2022-04-13 | 0.9230 | 0.9230 |
| 2022-04-12 | 0.9135 | 0.9135 |
| 2022-04-11 | 0.9127 | 0.9127 |
| 2022-04-08 | 0.9294 | 0.9294 |
| 2022-04-07 | 0.9282 | 0.9282 |
| 2022-04-06 | 0.9275 | 0.9275 |
| 2022-04-01 | 0.9444 | 0.9444 |
| 2022-03-31 | 0.9401 | 0.9401 |
| 2022-03-30 | 0.9499 | 0.9499 |
| 2022-03-29 | 0.9467 | 0.9467 |
| 2022-03-28 | 0.9423 | 0.9423 |
| 2022-03-25 | 0.9417 | 0.9417 |
| 2022-03-24 | 0.9441 | 0.9441 |
| 2022-03-23 | 0.9350 | 0.9350 |
| 2022-03-22 | 0.9374 | 0.9374 |
| 2022-03-21 | 0.9300 | 0.9300 |
| 2022-03-18 | 0.9275 | 0.9275 |
| 2022-03-17 | 0.9183 | 0.9183 |
| 2022-03-16 | 0.8999 | 0.8999 |
| 2022-03-15 | 0.8746 | 0.8746 |
| 2022-03-14 | 0.8786 | 0.8786 |
| 2022-03-11 | 0.8950 | 0.8950 |
| 2022-03-10 | 0.9047 | 0.9047 |
| 2022-03-09 | 0.9030 | 0.9030 |
| 2022-03-08 | 0.8872 | 0.8872 |
| 2022-03-07 | 0.8931 | 0.8931 |
| 2022-03-04 | 0.9154 | 0.9154 |
| 2022-03-03 | 0.9294 | 0.9294 |
| 2022-03-02 | 0.9322 | 0.9322 |
| 2022-03-01 | 0.9264 | 0.9264 |
| 2022-02-28 | 0.9335 | 0.9335 |
| 2022-02-25 | 0.9318 | 0.9318 |
| 2022-02-24 | 0.9209 | 0.9209 |
| 2022-02-23 | 0.9210 | 0.9210 |
| 2022-02-22 | 0.9263 | 0.9263 |
| 2022-02-21 | 0.9336 | 0.9336 |
| 2022-02-18 | 0.9367 | 0.9367 |
| 2022-02-11 | 0.9406 | 0.9406 |
| 2022-01-28 | 0.9340 | 0.9340 |
| 2022-01-21 | 0.9442 | 0.9442 |
| 2022-01-14 | 0.9715 | 0.9715 |
| 2022-01-07 | 0.9724 | 0.9724 |
| 2021-12-31 | 0.9945 | 0.9945 |
| 2021-12-24 | 0.9943 | 0.9943 |
| 2021-12-17 | 0.9893 | 0.9893 |
| 2021-12-10 | 1.0012 | 1.0012 |
| 2021-12-03 | 0.9940 | 0.9940 |
| 2021-11-26 | 0.9990 | 0.9990 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局