在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7659 | 0.7659 |
| 2025-04-29 | 0.7664 | 0.7664 |
| 2025-04-28 | 0.7666 | 0.7666 |
| 2025-04-25 | 0.7680 | 0.7680 |
| 2025-04-24 | 0.7673 | 0.7673 |
| 2025-04-23 | 0.7726 | 0.7726 |
| 2025-04-22 | 0.7711 | 0.7711 |
| 2025-04-21 | 0.7704 | 0.7704 |
| 2025-04-18 | 0.7573 | 0.7573 |
| 2025-04-17 | 0.7574 | 0.7574 |
| 2025-04-16 | 0.7602 | 0.7602 |
| 2025-04-15 | 0.7606 | 0.7606 |
| 2025-04-14 | 0.7614 | 0.7614 |
| 2025-04-11 | 0.7526 | 0.7526 |
| 2025-04-10 | 0.7500 | 0.7500 |
| 2025-04-09 | 0.7294 | 0.7294 |
| 2025-04-08 | 0.7264 | 0.7264 |
| 2025-04-07 | 0.7212 | 0.7212 |
| 2025-04-03 | 0.7852 | 0.7852 |
| 2025-04-02 | 0.8035 | 0.8035 |
| 2025-04-01 | 0.8069 | 0.8069 |
| 2025-03-31 | 0.7982 | 0.7982 |
| 2025-03-28 | 0.8026 | 0.8026 |
| 2025-03-27 | 0.8058 | 0.8058 |
| 2025-03-26 | 0.8063 | 0.8063 |
| 2025-03-25 | 0.8112 | 0.8112 |
| 2025-03-24 | 0.8096 | 0.8096 |
| 2025-03-21 | 0.8012 | 0.8012 |
| 2025-03-20 | 0.8144 | 0.8144 |
| 2025-03-19 | 0.8173 | 0.8173 |
| 2025-03-18 | 0.8132 | 0.8132 |
| 2025-03-17 | 0.8045 | 0.8045 |
| 2025-03-14 | 0.8072 | 0.8072 |
| 2025-03-13 | 0.7987 | 0.7987 |
| 2025-03-12 | 0.7949 | 0.7949 |
| 2025-03-11 | 0.7947 | 0.7947 |
| 2025-03-10 | 0.7939 | 0.7939 |
| 2025-03-07 | 0.7900 | 0.7900 |
| 2025-03-06 | 0.7870 | 0.7870 |
| 2025-03-05 | 0.7808 | 0.7808 |
| 2025-03-04 | 0.7778 | 0.7778 |
| 2025-03-03 | 0.7759 | 0.7759 |
| 2025-02-28 | 0.7732 | 0.7732 |
| 2025-02-27 | 0.7826 | 0.7826 |
| 2025-02-26 | 0.7804 | 0.7804 |
| 2025-02-25 | 0.7738 | 0.7738 |
| 2025-02-24 | 0.7817 | 0.7817 |
| 2025-02-21 | 0.7788 | 0.7788 |
| 2025-02-20 | 0.7787 | 0.7787 |
| 2025-02-19 | 0.7788 | 0.7788 |
| 2025-02-18 | 0.7780 | 0.7780 |
| 2025-02-17 | 0.7800 | 0.7800 |
| 2025-02-14 | 0.7879 | 0.7879 |
| 2025-02-13 | 0.7824 | 0.7824 |
| 2025-02-12 | 0.7857 | 0.7857 |
| 2025-02-11 | 0.7862 | 0.7862 |
| 2025-02-10 | 0.7847 | 0.7847 |
| 2025-02-07 | 0.7812 | 0.7812 |
| 2025-02-06 | 0.7760 | 0.7760 |
| 2025-02-05 | 0.7709 | 0.7709 |
| 2025-01-27 | 0.7742 | 0.7742 |
| 2025-01-24 | 0.7690 | 0.7690 |
| 2025-01-23 | 0.7615 | 0.7615 |
| 2025-01-22 | 0.7652 | 0.7652 |
| 2025-01-21 | 0.7696 | 0.7696 |
| 2025-01-20 | 0.7717 | 0.7717 |
| 2025-01-17 | 0.7745 | 0.7745 |
| 2025-01-16 | 0.7688 | 0.7688 |
| 2025-01-15 | 0.7620 | 0.7620 |
| 2025-01-14 | 0.7681 | 0.7681 |
| 2025-01-13 | 0.7549 | 0.7549 |
| 2025-01-10 | 0.7536 | 0.7536 |
| 2025-01-09 | 0.7582 | 0.7582 |
| 2025-01-08 | 0.7613 | 0.7613 |
| 2025-01-07 | 0.7644 | 0.7644 |
| 2025-01-06 | 0.7601 | 0.7601 |
| 2025-01-03 | 0.7583 | 0.7583 |
| 2025-01-02 | 0.7570 | 0.7570 |
| 2024-12-31 | 0.7708 | 0.7708 |
| 2024-12-30 | 0.7725 | 0.7725 |
| 2024-12-27 | 0.7682 | 0.7682 |
| 2024-12-26 | 0.7702 | 0.7702 |
| 2024-12-25 | 0.7695 | 0.7695 |
| 2024-12-24 | 0.7688 | 0.7688 |
| 2024-12-23 | 0.7595 | 0.7595 |
| 2024-12-20 | 0.7538 | 0.7538 |
| 2024-12-19 | 0.7653 | 0.7653 |
| 2024-12-18 | 0.7703 | 0.7703 |
| 2024-12-17 | 0.7704 | 0.7704 |
| 2024-12-16 | 0.7709 | 0.7709 |
| 2024-12-13 | 0.7773 | 0.7773 |
| 2024-12-12 | 0.7929 | 0.7929 |
| 2024-12-11 | 0.7904 | 0.7904 |
| 2024-12-10 | 0.7844 | 0.7844 |
| 2024-12-09 | 0.7836 | 0.7836 |
| 2024-12-06 | 0.7782 | 0.7782 |
| 2024-12-05 | 0.7723 | 0.7723 |
| 2024-12-04 | 0.7754 | 0.7754 |
| 2024-12-03 | 0.7724 | 0.7724 |
| 2024-12-02 | 0.7687 | 0.7687 |
| 2024-11-29 | 0.7678 | 0.7678 |
| 2024-11-28 | 0.7636 | 0.7636 |
| 2024-11-27 | 0.7696 | 0.7696 |
| 2024-11-26 | 0.7606 | 0.7606 |
| 2024-11-25 | 0.7645 | 0.7645 |
| 2024-11-22 | 0.7657 | 0.7657 |
| 2024-11-21 | 0.7832 | 0.7832 |
| 2024-11-20 | 0.7820 | 0.7820 |
| 2024-11-19 | 0.7816 | 0.7816 |
| 2024-11-18 | 0.7725 | 0.7725 |
| 2024-11-15 | 0.7720 | 0.7720 |
| 2024-11-14 | 0.7759 | 0.7759 |
| 2024-11-13 | 0.7870 | 0.7870 |
| 2024-11-12 | 0.7861 | 0.7861 |
| 2024-11-11 | 0.7943 | 0.7943 |
| 2024-11-08 | 0.8016 | 0.8016 |
| 2024-11-07 | 0.8084 | 0.8084 |
| 2024-11-06 | 0.8033 | 0.8033 |
| 2024-11-05 | 0.8120 | 0.8120 |
| 2024-11-04 | 0.8054 | 0.8054 |
| 2024-11-01 | 0.8014 | 0.8014 |
| 2024-10-31 | 0.7947 | 0.7947 |
| 2024-10-30 | 0.7982 | 0.7982 |
| 2024-10-29 | 0.8007 | 0.8007 |
| 2024-10-28 | 0.8039 | 0.8039 |
| 2024-10-25 | 0.8008 | 0.8008 |
| 2024-10-24 | 0.8058 | 0.8058 |
| 2024-10-23 | 0.8094 | 0.8094 |
| 2024-10-22 | 0.8115 | 0.8115 |
| 2024-10-21 | 0.8046 | 0.8046 |
| 2024-10-18 | 0.8078 | 0.8078 |
| 2024-10-17 | 0.7932 | 0.7932 |
| 2024-10-16 | 0.8008 | 0.8008 |
| 2024-10-15 | 0.7986 | 0.7986 |
| 2024-10-14 | 0.8177 | 0.8177 |
| 2024-10-11 | 0.8056 | 0.8056 |
| 2024-10-10 | 0.8196 | 0.8196 |
| 2024-10-09 | 0.7982 | 0.7982 |
| 2024-10-08 | 0.8402 | 0.8402 |
| 2024-09-30 | 0.8334 | 0.8334 |
| 2024-09-27 | 0.7968 | 0.7968 |
| 2024-09-26 | 0.7839 | 0.7839 |
| 2024-09-25 | 0.7691 | 0.7691 |
| 2024-09-24 | 0.7678 | 0.7678 |
| 2024-09-23 | 0.7441 | 0.7441 |
| 2024-09-20 | 0.7394 | 0.7394 |
| 2024-09-19 | 0.7342 | 0.7342 |
| 2024-09-18 | 0.7269 | 0.7269 |
| 2024-09-13 | 0.7194 | 0.7194 |
| 2024-09-12 | 0.7182 | 0.7182 |
| 2024-09-11 | 0.7183 | 0.7183 |
| 2024-09-10 | 0.7166 | 0.7166 |
| 2024-09-09 | 0.7156 | 0.7156 |
| 2024-09-06 | 0.7291 | 0.7291 |
| 2024-09-05 | 0.7333 | 0.7333 |
| 2024-09-04 | 0.7329 | 0.7329 |
| 2024-09-03 | 0.7423 | 0.7423 |
| 2024-09-02 | 0.7446 | 0.7446 |
| 2024-08-30 | 0.7488 | 0.7488 |
| 2024-08-29 | 0.7478 | 0.7478 |
| 2024-08-28 | 0.7474 | 0.7474 |
| 2024-08-27 | 0.7493 | 0.7493 |
| 2024-08-26 | 0.7476 | 0.7476 |
| 2024-08-23 | 0.7452 | 0.7452 |
| 2024-08-22 | 0.7439 | 0.7439 |
| 2024-08-21 | 0.7452 | 0.7452 |
| 2024-08-20 | 0.7436 | 0.7436 |
| 2024-08-19 | 0.7519 | 0.7519 |
| 2024-08-16 | 0.7469 | 0.7469 |
| 2024-08-15 | 0.7446 | 0.7446 |
| 2024-08-14 | 0.7395 | 0.7395 |
| 2024-08-13 | 0.7451 | 0.7451 |
| 2024-08-12 | 0.7426 | 0.7426 |
| 2024-08-09 | 0.7394 | 0.7394 |
| 2024-08-08 | 0.7379 | 0.7379 |
| 2024-08-07 | 0.7385 | 0.7385 |
| 2024-08-06 | 0.7330 | 0.7330 |
| 2024-08-05 | 0.7329 | 0.7329 |
| 2024-08-02 | 0.7481 | 0.7481 |
| 2024-08-01 | 0.7542 | 0.7542 |
| 2024-07-31 | 0.7606 | 0.7606 |
| 2024-07-30 | 0.7409 | 0.7409 |
| 2024-07-29 | 0.7473 | 0.7473 |
| 2024-07-26 | 0.7476 | 0.7476 |
| 2024-07-25 | 0.7386 | 0.7386 |
| 2024-07-24 | 0.7539 | 0.7539 |
| 2024-07-23 | 0.7569 | 0.7569 |
| 2024-07-22 | 0.7769 | 0.7769 |
| 2024-07-19 | 0.7811 | 0.7811 |
| 2024-07-18 | 0.7879 | 0.7879 |
| 2024-07-17 | 0.7832 | 0.7832 |
| 2024-07-16 | 0.7991 | 0.7991 |
| 2024-07-15 | 0.8002 | 0.8002 |
| 2024-07-12 | 0.7967 | 0.7967 |
| 2024-07-11 | 0.8048 | 0.8048 |
| 2024-07-10 | 0.7960 | 0.7960 |
| 2024-07-09 | 0.8077 | 0.8077 |
| 2024-07-08 | 0.7994 | 0.7994 |
| 2024-07-05 | 0.8047 | 0.8047 |
| 2024-07-04 | 0.7984 | 0.7984 |
| 2024-07-03 | 0.7953 | 0.7953 |
| 2024-07-02 | 0.8011 | 0.8011 |
| 2024-07-01 | 0.8054 | 0.8054 |
| 2024-06-30 | 0.7943 | 0.7943 |
| 2024-06-28 | 0.7944 | 0.7944 |
| 2024-06-27 | 0.7816 | 0.7816 |
| 2024-06-26 | 0.7970 | 0.7970 |
| 2024-06-25 | 0.7992 | 0.7992 |
| 2024-06-24 | 0.7996 | 0.7996 |
| 2024-06-21 | 0.8076 | 0.8076 |
| 2024-06-20 | 0.8114 | 0.8114 |
| 2024-06-19 | 0.8105 | 0.8105 |
| 2024-06-18 | 0.8100 | 0.8100 |
| 2024-06-17 | 0.8057 | 0.8057 |
| 2024-06-14 | 0.8143 | 0.8143 |
| 2024-06-13 | 0.8161 | 0.8161 |
| 2024-06-12 | 0.8210 | 0.8210 |
| 2024-06-11 | 0.8130 | 0.8130 |
| 2024-06-07 | 0.8221 | 0.8221 |
| 2024-06-06 | 0.8192 | 0.8192 |
| 2024-06-05 | 0.8119 | 0.8119 |
| 2024-06-04 | 0.8181 | 0.8181 |
| 2024-06-03 | 0.8164 | 0.8164 |
| 2024-05-31 | 0.8198 | 0.8198 |
| 2024-05-30 | 0.8183 | 0.8183 |
| 2024-05-29 | 0.8273 | 0.8273 |
| 2024-05-28 | 0.8242 | 0.8242 |
| 2024-05-27 | 0.8263 | 0.8263 |
| 2024-05-24 | 0.8132 | 0.8132 |
| 2024-05-23 | 0.8122 | 0.8122 |
| 2024-05-22 | 0.8190 | 0.8190 |
| 2024-05-21 | 0.8230 | 0.8230 |
| 2024-05-20 | 0.8320 | 0.8320 |
| 2024-05-17 | 0.8206 | 0.8206 |
| 2024-05-16 | 0.8171 | 0.8171 |
| 2024-05-15 | 0.8217 | 0.8217 |
| 2024-05-14 | 0.8237 | 0.8237 |
| 2024-05-13 | 0.8256 | 0.8256 |
| 2024-05-10 | 0.8261 | 0.8261 |
| 2024-05-09 | 0.8194 | 0.8194 |
| 2024-05-08 | 0.8095 | 0.8095 |
| 2024-05-07 | 0.8079 | 0.8079 |
| 2024-05-06 | 0.8055 | 0.8055 |
| 2024-04-30 | 0.7954 | 0.7954 |
| 2024-04-29 | 0.7864 | 0.7864 |
| 2024-04-26 | 0.7866 | 0.7866 |
| 2024-04-25 | 0.7798 | 0.7798 |
| 2024-04-24 | 0.7793 | 0.7793 |
| 2024-04-23 | 0.7690 | 0.7690 |
| 2024-04-22 | 0.7805 | 0.7805 |
| 2024-04-19 | 0.7950 | 0.7950 |
| 2024-04-18 | 0.7959 | 0.7959 |
| 2024-04-17 | 0.7956 | 0.7956 |
| 2024-04-16 | 0.7841 | 0.7841 |
| 2024-04-15 | 0.8005 | 0.8005 |
| 2024-04-12 | 0.7922 | 0.7922 |
| 2024-04-11 | 0.7892 | 0.7892 |
| 2024-04-10 | 0.7847 | 0.7847 |
| 2024-04-09 | 0.7757 | 0.7757 |
| 2024-04-08 | 0.7765 | 0.7765 |
| 2024-04-03 | 0.7731 | 0.7731 |
| 2024-04-02 | 0.7680 | 0.7680 |
| 2024-04-01 | 0.7670 | 0.7670 |
| 2024-03-29 | 0.7611 | 0.7611 |
| 2024-03-28 | 0.7462 | 0.7462 |
| 2024-03-27 | 0.7399 | 0.7399 |
| 2024-03-26 | 0.7417 | 0.7417 |
| 2024-03-25 | 0.7453 | 0.7453 |
| 2024-03-22 | 0.7444 | 0.7444 |
| 2024-03-21 | 0.7479 | 0.7479 |
| 2024-03-20 | 0.7448 | 0.7448 |
| 2024-03-19 | 0.7460 | 0.7460 |
| 2024-03-18 | 0.7492 | 0.7492 |
| 2024-03-15 | 0.7468 | 0.7468 |
| 2024-03-14 | 0.7454 | 0.7454 |
| 2024-03-13 | 0.7390 | 0.7390 |
| 2024-03-12 | 0.7371 | 0.7371 |
| 2024-03-11 | 0.7433 | 0.7433 |
| 2024-03-08 | 0.7460 | 0.7460 |
| 2024-03-07 | 0.7388 | 0.7388 |
| 2024-03-06 | 0.7381 | 0.7381 |
| 2024-03-05 | 0.7330 | 0.7330 |
| 2024-03-04 | 0.7337 | 0.7337 |
| 2024-03-01 | 0.7262 | 0.7262 |
| 2024-02-29 | 0.7196 | 0.7196 |
| 2024-02-28 | 0.7123 | 0.7123 |
| 2024-02-27 | 0.7255 | 0.7255 |
| 2024-02-26 | 0.7182 | 0.7182 |
| 2024-02-23 | 0.7222 | 0.7222 |
| 2024-02-22 | 0.7240 | 0.7240 |
| 2024-02-21 | 0.7128 | 0.7128 |
| 2024-02-20 | 0.7121 | 0.7121 |
| 2024-02-19 | 0.7023 | 0.7023 |
| 2024-02-08 | 0.6939 | 0.6939 |
| 2024-02-07 | 0.6840 | 0.6840 |
| 2024-02-06 | 0.6761 | 0.6761 |
| 2024-02-05 | 0.6546 | 0.6546 |
| 2024-02-02 | 0.6546 | 0.6546 |
| 2024-02-01 | 0.6618 | 0.6618 |
| 2024-01-31 | 0.6653 | 0.6653 |
| 2024-01-30 | 0.6751 | 0.6751 |
| 2024-01-29 | 0.6858 | 0.6858 |
| 2024-01-26 | 0.6865 | 0.6865 |
| 2024-01-25 | 0.6903 | 0.6903 |
| 2024-01-24 | 0.6756 | 0.6756 |
| 2024-01-23 | 0.6650 | 0.6650 |
| 2024-01-22 | 0.6614 | 0.6614 |
| 2024-01-19 | 0.6819 | 0.6819 |
| 2024-01-18 | 0.6845 | 0.6845 |
| 2024-01-17 | 0.6840 | 0.6840 |
| 2024-01-16 | 0.7007 | 0.7007 |
| 2024-01-15 | 0.7026 | 0.7026 |
| 2024-01-12 | 0.7035 | 0.7035 |
| 2024-01-11 | 0.7027 | 0.7027 |
| 2024-01-10 | 0.7031 | 0.7031 |
| 2024-01-09 | 0.7090 | 0.7090 |
| 2024-01-08 | 0.7071 | 0.7071 |
| 2024-01-05 | 0.7185 | 0.7185 |
| 2024-01-04 | 0.7242 | 0.7242 |
| 2024-01-03 | 0.7234 | 0.7234 |
| 2024-01-02 | 0.7267 | 0.7267 |
| 2023-12-31 | 0.7236 | 0.7236 |
| 2023-12-29 | 0.7236 | 0.7236 |
| 2023-12-28 | 0.7191 | 0.7191 |
| 2023-12-27 | 0.7156 | 0.7156 |
| 2023-12-26 | 0.7071 | 0.7071 |
| 2023-12-25 | 0.7106 | 0.7106 |
| 2023-12-22 | 0.7055 | 0.7055 |
| 2023-12-21 | 0.7034 | 0.7034 |
| 2023-12-20 | 0.6999 | 0.6999 |
| 2023-12-19 | 0.7013 | 0.7013 |
| 2023-12-18 | 0.7031 | 0.7031 |
| 2023-12-15 | 0.7076 | 0.7076 |
| 2023-12-14 | 0.7076 | 0.7076 |
| 2023-12-13 | 0.7087 | 0.7087 |
| 2023-12-12 | 0.7173 | 0.7173 |
| 2023-12-11 | 0.7134 | 0.7134 |
| 2023-12-08 | 0.7092 | 0.7092 |
| 2023-12-07 | 0.7125 | 0.7125 |
| 2023-12-06 | 0.7172 | 0.7172 |
| 2023-12-05 | 0.7171 | 0.7171 |
| 2023-12-04 | 0.7296 | 0.7296 |
| 2023-12-01 | 0.7276 | 0.7276 |
| 2023-11-30 | 0.7321 | 0.7321 |
| 2023-11-29 | 0.7284 | 0.7284 |
| 2023-11-28 | 0.7350 | 0.7350 |
| 2023-11-27 | 0.7335 | 0.7335 |
| 2023-11-24 | 0.7314 | 0.7314 |
| 2023-11-23 | 0.7363 | 0.7363 |
| 2023-11-22 | 0.7281 | 0.7281 |
| 2023-11-21 | 0.7335 | 0.7335 |
| 2023-11-20 | 0.7354 | 0.7354 |
| 2023-11-17 | 0.7243 | 0.7243 |
| 2023-11-16 | 0.7229 | 0.7229 |
| 2023-11-15 | 0.7274 | 0.7274 |
| 2023-11-14 | 0.7197 | 0.7197 |
| 2023-11-13 | 0.7176 | 0.7176 |
| 2023-11-10 | 0.7137 | 0.7137 |
| 2023-11-09 | 0.7144 | 0.7144 |
| 2023-11-08 | 0.7132 | 0.7132 |
| 2023-11-07 | 0.7158 | 0.7158 |
| 2023-11-06 | 0.7175 | 0.7175 |
| 2023-11-03 | 0.7145 | 0.7145 |
| 2023-11-02 | 0.7097 | 0.7097 |
| 2023-11-01 | 0.7131 | 0.7131 |
| 2023-10-31 | 0.7173 | 0.7173 |
| 2023-10-30 | 0.7216 | 0.7216 |
| 2023-10-27 | 0.7163 | 0.7163 |
| 2023-10-26 | 0.7031 | 0.7031 |
| 2023-10-25 | 0.7042 | 0.7042 |
| 2023-10-24 | 0.7014 | 0.7014 |
| 2023-10-23 | 0.6999 | 0.6999 |
| 2023-10-20 | 0.7023 | 0.7023 |
| 2023-10-19 | 0.7075 | 0.7075 |
| 2023-10-18 | 0.7163 | 0.7163 |
| 2023-10-17 | 0.7244 | 0.7244 |
| 2023-10-16 | 0.7210 | 0.7210 |
| 2023-10-13 | 0.7248 | 0.7248 |
| 2023-10-12 | 0.7290 | 0.7290 |
| 2023-10-11 | 0.7254 | 0.7254 |
| 2023-10-10 | 0.7270 | 0.7270 |
| 2023-10-09 | 0.7319 | 0.7319 |
| 2023-09-28 | 0.7336 | 0.7336 |
| 2023-09-27 | 0.7343 | 0.7343 |
| 2023-09-26 | 0.7332 | 0.7332 |
| 2023-09-25 | 0.7386 | 0.7386 |
| 2023-09-22 | 0.7390 | 0.7390 |
| 2023-09-21 | 0.7356 | 0.7356 |
| 2023-09-20 | 0.7416 | 0.7416 |
| 2023-09-19 | 0.7435 | 0.7435 |
| 2023-09-18 | 0.7452 | 0.7452 |
| 2023-09-15 | 0.7442 | 0.7442 |
| 2023-09-14 | 0.7461 | 0.7461 |
| 2023-09-13 | 0.7414 | 0.7414 |
| 2023-09-12 | 0.7442 | 0.7442 |
| 2023-09-11 | 0.7473 | 0.7473 |
| 2023-09-08 | 0.7482 | 0.7482 |
| 2023-09-07 | 0.7430 | 0.7430 |
| 2023-09-06 | 0.7508 | 0.7508 |
| 2023-09-05 | 0.7479 | 0.7479 |
| 2023-09-04 | 0.7535 | 0.7535 |
| 2023-09-01 | 0.7440 | 0.7440 |
| 2023-08-31 | 0.7403 | 0.7403 |
| 2023-08-30 | 0.7410 | 0.7410 |
| 2023-08-29 | 0.7321 | 0.7321 |
| 2023-08-28 | 0.7141 | 0.7141 |
| 2023-08-25 | 0.7162 | 0.7162 |
| 2023-08-24 | 0.7213 | 0.7213 |
| 2023-08-23 | 0.7136 | 0.7136 |
| 2023-08-22 | 0.7230 | 0.7230 |
| 2023-08-21 | 0.7158 | 0.7158 |
| 2023-08-18 | 0.7236 | 0.7236 |
| 2023-08-17 | 0.7323 | 0.7323 |
| 2023-08-16 | 0.7271 | 0.7271 |
| 2023-08-15 | 0.7297 | 0.7297 |
| 2023-08-14 | 0.7303 | 0.7303 |
| 2023-08-11 | 0.7303 | 0.7303 |
| 2023-08-10 | 0.7403 | 0.7403 |
| 2023-08-09 | 0.7420 | 0.7420 |
| 2023-08-08 | 0.7440 | 0.7440 |
| 2023-08-07 | 0.7424 | 0.7424 |
| 2023-08-04 | 0.7435 | 0.7435 |
| 2023-08-03 | 0.7417 | 0.7417 |
| 2023-08-02 | 0.7404 | 0.7404 |
| 2023-08-01 | 0.7447 | 0.7447 |
| 2023-07-31 | 0.7404 | 0.7404 |
| 2023-07-28 | 0.7385 | 0.7385 |
| 2023-07-27 | 0.7357 | 0.7357 |
| 2023-07-26 | 0.7379 | 0.7379 |
| 2023-07-25 | 0.7395 | 0.7395 |
| 2023-07-24 | 0.7242 | 0.7242 |
| 2023-07-21 | 0.7262 | 0.7262 |
| 2023-07-20 | 0.7293 | 0.7293 |
| 2023-07-19 | 0.7346 | 0.7346 |
| 2023-07-18 | 0.7343 | 0.7343 |
| 2023-07-17 | 0.7302 | 0.7302 |
| 2023-07-14 | 0.7333 | 0.7333 |
| 2023-07-13 | 0.7365 | 0.7365 |
| 2023-07-12 | 0.7329 | 0.7329 |
| 2023-07-11 | 0.7320 | 0.7320 |
| 2023-07-10 | 0.7211 | 0.7211 |
| 2023-07-07 | 0.7206 | 0.7206 |
| 2023-07-06 | 0.7267 | 0.7267 |
| 2023-07-05 | 0.7325 | 0.7325 |
| 2023-07-04 | 0.7388 | 0.7388 |
| 2023-07-03 | 0.7374 | 0.7374 |
| 2023-06-30 | 0.7305 | 0.7305 |
| 2023-06-29 | 0.7197 | 0.7197 |
| 2023-06-28 | 0.7208 | 0.7208 |
| 2023-06-27 | 0.7198 | 0.7198 |
| 2023-06-26 | 0.7112 | 0.7112 |
| 2023-06-21 | 0.7194 | 0.7194 |
| 2023-06-20 | 0.7279 | 0.7279 |
| 2023-06-19 | 0.7242 | 0.7242 |
| 2023-06-16 | 0.7255 | 0.7255 |
| 2023-06-15 | 0.7207 | 0.7207 |
| 2023-06-14 | 0.7133 | 0.7133 |
| 2023-06-13 | 0.7118 | 0.7118 |
| 2023-06-12 | 0.7100 | 0.7100 |
| 2023-06-09 | 0.7063 | 0.7063 |
| 2023-06-08 | 0.7039 | 0.7039 |
| 2023-06-07 | 0.7046 | 0.7046 |
| 2023-06-06 | 0.7067 | 0.7067 |
| 2023-06-05 | 0.7118 | 0.7118 |
| 2023-06-02 | 0.7176 | 0.7176 |
| 2023-06-01 | 0.7044 | 0.7044 |
| 2023-05-31 | 0.7065 | 0.7065 |
| 2023-05-30 | 0.7116 | 0.7116 |
| 2023-05-29 | 0.7135 | 0.7135 |
| 2023-05-26 | 0.7185 | 0.7185 |
| 2023-05-25 | 0.7140 | 0.7140 |
| 2023-05-24 | 0.7154 | 0.7154 |
| 2023-05-23 | 0.7202 | 0.7202 |
| 2023-05-22 | 0.7285 | 0.7285 |
| 2023-05-19 | 0.7228 | 0.7228 |
| 2023-05-18 | 0.7170 | 0.7170 |
| 2023-05-17 | 0.7191 | 0.7191 |
| 2023-05-16 | 0.7228 | 0.7228 |
| 2023-05-15 | 0.7253 | 0.7253 |
| 2023-05-12 | 0.7119 | 0.7119 |
| 2023-05-11 | 0.7226 | 0.7226 |
| 2023-05-10 | 0.7241 | 0.7241 |
| 2023-05-09 | 0.7218 | 0.7218 |
| 2023-05-08 | 0.7345 | 0.7345 |
| 2023-05-05 | 0.7352 | 0.7352 |
| 2023-05-04 | 0.7435 | 0.7435 |
| 2023-04-28 | 0.7473 | 0.7473 |
| 2023-04-27 | 0.7471 | 0.7471 |
| 2023-04-26 | 0.7388 | 0.7388 |
| 2023-04-25 | 0.7328 | 0.7328 |
| 2023-04-24 | 0.7400 | 0.7400 |
| 2023-04-21 | 0.7467 | 0.7467 |
| 2023-04-20 | 0.7603 | 0.7603 |
| 2023-04-19 | 0.7705 | 0.7705 |
| 2023-04-18 | 0.7789 | 0.7789 |
| 2023-04-17 | 0.7826 | 0.7826 |
| 2023-04-14 | 0.7776 | 0.7776 |
| 2023-04-13 | 0.7722 | 0.7722 |
| 2023-04-12 | 0.7757 | 0.7757 |
| 2023-04-11 | 0.7797 | 0.7797 |
| 2023-04-10 | 0.7794 | 0.7794 |
| 2023-04-07 | 0.7816 | 0.7816 |
| 2023-04-06 | 0.7732 | 0.7732 |
| 2023-04-04 | 0.7637 | 0.7637 |
| 2023-04-03 | 0.7631 | 0.7631 |
| 2023-03-31 | 0.7676 | 0.7676 |
| 2023-03-30 | 0.7664 | 0.7664 |
| 2023-03-29 | 0.7611 | 0.7611 |
| 2023-03-28 | 0.7598 | 0.7598 |
| 2023-03-27 | 0.7540 | 0.7540 |
| 2023-03-24 | 0.7553 | 0.7553 |
| 2023-03-23 | 0.7619 | 0.7619 |
| 2023-03-22 | 0.7554 | 0.7554 |
| 2023-03-21 | 0.7555 | 0.7555 |
| 2023-03-20 | 0.7467 | 0.7467 |
| 2023-03-17 | 0.7492 | 0.7492 |
| 2023-03-16 | 0.7530 | 0.7530 |
| 2023-03-15 | 0.7621 | 0.7621 |
| 2023-03-14 | 0.7656 | 0.7656 |
| 2023-03-13 | 0.7702 | 0.7702 |
| 2023-03-10 | 0.7627 | 0.7627 |
| 2023-03-09 | 0.7719 | 0.7719 |
| 2023-03-08 | 0.7752 | 0.7752 |
| 2023-03-07 | 0.7760 | 0.7760 |
| 2023-03-06 | 0.7848 | 0.7848 |
| 2023-03-03 | 0.7791 | 0.7791 |
| 2023-03-02 | 0.7809 | 0.7809 |
| 2023-03-01 | 0.7838 | 0.7838 |
| 2023-02-28 | 0.7806 | 0.7806 |
| 2023-02-27 | 0.7749 | 0.7749 |
| 2023-02-24 | 0.7791 | 0.7791 |
| 2023-02-23 | 0.7848 | 0.7848 |
| 2023-02-22 | 0.7854 | 0.7854 |
| 2023-02-21 | 0.7913 | 0.7913 |
| 2023-02-20 | 0.7885 | 0.7885 |
| 2023-02-17 | 0.7817 | 0.7817 |
| 2023-02-16 | 0.7833 | 0.7833 |
| 2023-02-15 | 0.7924 | 0.7924 |
| 2023-02-14 | 0.7973 | 0.7973 |
| 2023-02-13 | 0.7994 | 0.7994 |
| 2023-02-10 | 0.7911 | 0.7911 |
| 2023-02-09 | 0.7957 | 0.7957 |
| 2023-02-08 | 0.7884 | 0.7884 |
| 2023-02-07 | 0.7882 | 0.7882 |
| 2023-02-06 | 0.7902 | 0.7902 |
| 2023-02-03 | 0.8011 | 0.8011 |
| 2023-02-02 | 0.8046 | 0.8046 |
| 2023-02-01 | 0.7996 | 0.7996 |
| 2023-01-31 | 0.7912 | 0.7912 |
| 2023-01-30 | 0.7985 | 0.7985 |
| 2023-01-20 | 0.7936 | 0.7936 |
| 2023-01-19 | 0.7890 | 0.7890 |
| 2023-01-18 | 0.7803 | 0.7803 |
| 2023-01-17 | 0.7795 | 0.7795 |
| 2023-01-16 | 0.7811 | 0.7811 |
| 2023-01-13 | 0.7668 | 0.7668 |
| 2023-01-12 | 0.7600 | 0.7600 |
| 2023-01-11 | 0.7581 | 0.7581 |
| 2023-01-10 | 0.7627 | 0.7627 |
| 2023-01-09 | 0.7604 | 0.7604 |
| 2023-01-06 | 0.7565 | 0.7565 |
| 2023-01-05 | 0.7570 | 0.7570 |
| 2023-01-04 | 0.7453 | 0.7453 |
| 2023-01-03 | 0.7479 | 0.7479 |
| 2022-12-31 | 0.7358 | 0.7358 |
| 2022-12-30 | 0.7358 | 0.7358 |
| 2022-12-29 | 0.7344 | 0.7344 |
| 2022-12-28 | 0.7316 | 0.7316 |
| 2022-12-27 | 0.7354 | 0.7354 |
| 2022-12-26 | 0.7276 | 0.7276 |
| 2022-12-23 | 0.7177 | 0.7177 |
| 2022-12-22 | 0.7187 | 0.7187 |
| 2022-12-21 | 0.7187 | 0.7187 |
| 2022-12-20 | 0.7191 | 0.7191 |
| 2022-12-19 | 0.7283 | 0.7283 |
| 2022-12-16 | 0.7359 | 0.7359 |
| 2022-12-15 | 0.7399 | 0.7399 |
| 2022-12-14 | 0.7364 | 0.7364 |
| 2022-12-13 | 0.7383 | 0.7383 |
| 2022-12-12 | 0.7469 | 0.7469 |
| 2022-12-09 | 0.7496 | 0.7496 |
| 2022-12-08 | 0.7515 | 0.7515 |
| 2022-12-07 | 0.7512 | 0.7512 |
| 2022-12-06 | 0.7471 | 0.7471 |
| 2022-12-05 | 0.7445 | 0.7445 |
| 2022-12-02 | 0.7444 | 0.7444 |
| 2022-12-01 | 0.7485 | 0.7485 |
| 2022-11-30 | 0.7389 | 0.7389 |
| 2022-11-29 | 0.7402 | 0.7402 |
| 2022-11-28 | 0.7248 | 0.7248 |
| 2022-11-25 | 0.7320 | 0.7320 |
| 2022-11-24 | 0.7393 | 0.7393 |
| 2022-11-23 | 0.7395 | 0.7395 |
| 2022-11-22 | 0.7412 | 0.7412 |
| 2022-11-21 | 0.7507 | 0.7507 |
| 2022-11-18 | 0.7506 | 0.7506 |
| 2022-11-17 | 0.7572 | 0.7572 |
| 2022-11-16 | 0.7586 | 0.7586 |
| 2022-11-15 | 0.7656 | 0.7656 |
| 2022-11-14 | 0.7530 | 0.7530 |
| 2022-11-11 | 0.7572 | 0.7572 |
| 2022-11-10 | 0.7395 | 0.7395 |
| 2022-11-09 | 0.7513 | 0.7513 |
| 2022-11-08 | 0.7558 | 0.7558 |
| 2022-11-07 | 0.7609 | 0.7609 |
| 2022-11-04 | 0.7574 | 0.7574 |
| 2022-11-03 | 0.7399 | 0.7399 |
| 2022-11-02 | 0.7411 | 0.7411 |
| 2022-11-01 | 0.7292 | 0.7292 |
| 2022-10-31 | 0.7100 | 0.7100 |
| 2022-10-28 | 0.7104 | 0.7104 |
| 2022-10-27 | 0.7271 | 0.7271 |
| 2022-10-26 | 0.7325 | 0.7325 |
| 2022-10-25 | 0.7217 | 0.7217 |
| 2022-10-24 | 0.7275 | 0.7275 |
| 2022-10-21 | 0.7421 | 0.7421 |
| 2022-10-20 | 0.7434 | 0.7434 |
| 2022-10-19 | 0.7509 | 0.7509 |
| 2022-10-18 | 0.7615 | 0.7615 |
| 2022-10-17 | 0.7601 | 0.7601 |
| 2022-10-14 | 0.7545 | 0.7545 |
| 2022-10-13 | 0.7316 | 0.7316 |
| 2022-10-12 | 0.7298 | 0.7298 |
| 2022-10-11 | 0.7183 | 0.7183 |
| 2022-10-10 | 0.7149 | 0.7149 |
| 2022-09-30 | 0.7334 | 0.7334 |
| 2022-09-29 | 0.7470 | 0.7470 |
| 2022-09-28 | 0.7417 | 0.7417 |
| 2022-09-27 | 0.7553 | 0.7553 |
| 2022-09-26 | 0.7430 | 0.7430 |
| 2022-09-23 | 0.7348 | 0.7348 |
| 2022-09-22 | 0.7409 | 0.7409 |
| 2022-09-21 | 0.7459 | 0.7459 |
| 2022-09-20 | 0.7576 | 0.7576 |
| 2022-09-19 | 0.7525 | 0.7525 |
| 2022-09-16 | 0.7552 | 0.7552 |
| 2022-09-15 | 0.7692 | 0.7692 |
| 2022-09-14 | 0.7840 | 0.7840 |
| 2022-09-13 | 0.7977 | 0.7977 |
| 2022-09-09 | 0.7998 | 0.7998 |
| 2022-09-08 | 0.7899 | 0.7899 |
| 2022-09-07 | 0.7999 | 0.7999 |
| 2022-09-06 | 0.7983 | 0.7983 |
| 2022-09-05 | 0.7960 | 0.7960 |
| 2022-09-02 | 0.8014 | 0.8014 |
| 2022-09-01 | 0.8024 | 0.8024 |
| 2022-08-31 | 0.8109 | 0.8109 |
| 2022-08-30 | 0.8146 | 0.8146 |
| 2022-08-29 | 0.8250 | 0.8250 |
| 2022-08-26 | 0.8296 | 0.8296 |
| 2022-08-25 | 0.8287 | 0.8287 |
| 2022-08-24 | 0.8237 | 0.8237 |
| 2022-08-23 | 0.8482 | 0.8482 |
| 2022-08-22 | 0.8497 | 0.8497 |
| 2022-08-19 | 0.8328 | 0.8328 |
| 2022-08-18 | 0.8452 | 0.8452 |
| 2022-08-17 | 0.8544 | 0.8544 |
| 2022-08-16 | 0.8476 | 0.8476 |
| 2022-08-15 | 0.8463 | 0.8463 |
| 2022-08-12 | 0.8473 | 0.8473 |
| 2022-08-11 | 0.8491 | 0.8491 |
| 2022-08-10 | 0.8274 | 0.8274 |
| 2022-08-09 | 0.8414 | 0.8414 |
| 2022-08-08 | 0.8411 | 0.8411 |
| 2022-08-05 | 0.8390 | 0.8390 |
| 2022-08-04 | 0.8269 | 0.8269 |
| 2022-08-03 | 0.8266 | 0.8266 |
| 2022-08-02 | 0.8372 | 0.8372 |
| 2022-08-01 | 0.8526 | 0.8526 |
| 2022-07-29 | 0.8377 | 0.8377 |
| 2022-07-28 | 0.8474 | 0.8474 |
| 2022-07-27 | 0.8453 | 0.8453 |
| 2022-07-26 | 0.8503 | 0.8503 |
| 2022-07-25 | 0.8475 | 0.8475 |
| 2022-07-22 | 0.8531 | 0.8531 |
| 2022-07-21 | 0.8602 | 0.8602 |
| 2022-07-20 | 0.8647 | 0.8647 |
| 2022-07-19 | 0.8614 | 0.8614 |
| 2022-07-18 | 0.8693 | 0.8693 |
| 2022-07-15 | 0.8657 | 0.8657 |
| 2022-07-14 | 0.8739 | 0.8739 |
| 2022-07-13 | 0.8640 | 0.8640 |
| 2022-07-12 | 0.8629 | 0.8629 |
| 2022-07-11 | 0.8776 | 0.8776 |
| 2022-07-08 | 0.8946 | 0.8946 |
| 2022-07-07 | 0.8992 | 0.8992 |
| 2022-07-06 | 0.8949 | 0.8949 |
| 2022-07-05 | 0.9094 | 0.9094 |
| 2022-07-04 | 0.9161 | 0.9161 |
| 2022-07-01 | 0.9072 | 0.9072 |
| 2022-06-30 | 0.9082 | 0.9082 |
| 2022-06-29 | 0.8904 | 0.8904 |
| 2022-06-28 | 0.9108 | 0.9108 |
| 2022-06-27 | 0.9106 | 0.9106 |
| 2022-06-24 | 0.8989 | 0.8989 |
| 2022-06-23 | 0.8792 | 0.8792 |
| 2022-06-22 | 0.8591 | 0.8591 |
| 2022-06-21 | 0.8756 | 0.8756 |
| 2022-06-20 | 0.8787 | 0.8787 |
| 2022-06-17 | 0.8635 | 0.8635 |
| 2022-06-16 | 0.8486 | 0.8486 |
| 2022-06-15 | 0.8533 | 0.8533 |
| 2022-06-14 | 0.8474 | 0.8474 |
| 2022-06-13 | 0.8400 | 0.8400 |
| 2022-06-10 | 0.8456 | 0.8456 |
| 2022-06-09 | 0.8318 | 0.8318 |
| 2022-06-08 | 0.8488 | 0.8488 |
| 2022-06-07 | 0.8416 | 0.8416 |
| 2022-06-06 | 0.8435 | 0.8435 |
| 2022-06-02 | 0.8150 | 0.8150 |
| 2022-06-01 | 0.8062 | 0.8062 |
| 2022-05-31 | 0.8034 | 0.8034 |
| 2022-05-30 | 0.7831 | 0.7831 |
| 2022-05-27 | 0.7708 | 0.7708 |
| 2022-05-26 | 0.7673 | 0.7673 |
| 2022-05-25 | 0.7634 | 0.7634 |
| 2022-05-24 | 0.7618 | 0.7618 |
| 2022-05-23 | 0.7855 | 0.7855 |
| 2022-05-20 | 0.7892 | 0.7892 |
| 2022-05-19 | 0.7788 | 0.7788 |
| 2022-05-18 | 0.7787 | 0.7787 |
| 2022-05-17 | 0.7818 | 0.7818 |
| 2022-05-16 | 0.7711 | 0.7711 |
| 2022-05-13 | 0.7744 | 0.7744 |
| 2022-05-12 | 0.7731 | 0.7731 |
| 2022-05-11 | 0.7742 | 0.7742 |
| 2022-05-10 | 0.7518 | 0.7518 |
| 2022-05-09 | 0.7442 | 0.7442 |
| 2022-05-06 | 0.7493 | 0.7493 |
| 2022-05-05 | 0.7579 | 0.7579 |
| 2022-04-29 | 0.7566 | 0.7566 |
| 2022-04-28 | 0.7320 | 0.7320 |
| 2022-04-27 | 0.7341 | 0.7341 |
| 2022-04-26 | 0.6993 | 0.6993 |
| 2022-04-25 | 0.7062 | 0.7062 |
| 2022-04-22 | 0.7450 | 0.7450 |
| 2022-04-21 | 0.7461 | 0.7461 |
| 2022-04-20 | 0.7634 | 0.7634 |
| 2022-04-19 | 0.7740 | 0.7740 |
| 2022-04-18 | 0.7842 | 0.7842 |
| 2022-04-15 | 0.7826 | 0.7826 |
| 2022-04-14 | 0.7854 | 0.7854 |
| 2022-04-13 | 0.7735 | 0.7735 |
| 2022-04-12 | 0.7845 | 0.7845 |
| 2022-04-11 | 0.7734 | 0.7734 |
| 2022-04-08 | 0.7951 | 0.7951 |
| 2022-04-07 | 0.7947 | 0.7947 |
| 2022-04-06 | 0.8070 | 0.8070 |
| 2022-04-01 | 0.8151 | 0.8151 |
| 2022-03-31 | 0.8145 | 0.8145 |
| 2022-03-30 | 0.8272 | 0.8272 |
| 2022-03-29 | 0.8000 | 0.8000 |
| 2022-03-28 | 0.8026 | 0.8026 |
| 2022-03-25 | 0.8202 | 0.8202 |
| 2022-03-24 | 0.8455 | 0.8455 |
| 2022-03-23 | 0.8433 | 0.8433 |
| 2022-03-22 | 0.8349 | 0.8349 |
| 2022-03-21 | 0.8400 | 0.8400 |
| 2022-03-18 | 0.8317 | 0.8317 |
| 2022-03-17 | 0.8371 | 0.8371 |
| 2022-03-16 | 0.8112 | 0.8112 |
| 2022-03-15 | 0.7798 | 0.7798 |
| 2022-03-14 | 0.8011 | 0.8011 |
| 2022-03-11 | 0.8304 | 0.8304 |
| 2022-03-10 | 0.8274 | 0.8274 |
| 2022-03-09 | 0.8058 | 0.8058 |
| 2022-03-04 | 0.8663 | 0.8663 |
| 2022-02-25 | 0.9124 | 0.9124 |
| 2022-02-18 | 0.9188 | 0.9188 |
| 2022-02-11 | 0.9034 | 0.9034 |
| 2022-01-28 | 0.9225 | 0.9225 |
| 2022-01-21 | 0.9638 | 0.9638 |
| 2022-01-14 | 0.9689 | 0.9689 |
| 2022-01-07 | 0.9736 | 0.9736 |
| 2021-12-31 | 0.9986 | 0.9986 |
| 2021-12-24 | 0.9917 | 0.9917 |
| 2021-12-17 | 0.9977 | 0.9977 |
| 2021-12-10 | 0.9999 | 0.9999 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局