在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7503 | 0.7503 |
| 2025-04-29 | 0.7509 | 0.7509 |
| 2025-04-28 | 0.7511 | 0.7511 |
| 2025-04-25 | 0.7526 | 0.7526 |
| 2025-04-24 | 0.7518 | 0.7518 |
| 2025-04-23 | 0.7571 | 0.7571 |
| 2025-04-22 | 0.7556 | 0.7556 |
| 2025-04-21 | 0.7549 | 0.7549 |
| 2025-04-18 | 0.7421 | 0.7421 |
| 2025-04-17 | 0.7423 | 0.7423 |
| 2025-04-16 | 0.7449 | 0.7449 |
| 2025-04-15 | 0.7453 | 0.7453 |
| 2025-04-14 | 0.7461 | 0.7461 |
| 2025-04-11 | 0.7376 | 0.7376 |
| 2025-04-10 | 0.7351 | 0.7351 |
| 2025-04-09 | 0.7149 | 0.7149 |
| 2025-04-08 | 0.7119 | 0.7119 |
| 2025-04-07 | 0.7069 | 0.7069 |
| 2025-04-03 | 0.7697 | 0.7697 |
| 2025-04-02 | 0.7876 | 0.7876 |
| 2025-04-01 | 0.7910 | 0.7910 |
| 2025-03-31 | 0.7825 | 0.7825 |
| 2025-03-28 | 0.7868 | 0.7868 |
| 2025-03-27 | 0.7899 | 0.7899 |
| 2025-03-26 | 0.7904 | 0.7904 |
| 2025-03-25 | 0.7952 | 0.7952 |
| 2025-03-24 | 0.7936 | 0.7936 |
| 2025-03-21 | 0.7855 | 0.7855 |
| 2025-03-20 | 0.7984 | 0.7984 |
| 2025-03-19 | 0.8013 | 0.8013 |
| 2025-03-18 | 0.7973 | 0.7973 |
| 2025-03-17 | 0.7888 | 0.7888 |
| 2025-03-14 | 0.7915 | 0.7915 |
| 2025-03-13 | 0.7831 | 0.7831 |
| 2025-03-12 | 0.7794 | 0.7794 |
| 2025-03-11 | 0.7792 | 0.7792 |
| 2025-03-10 | 0.7784 | 0.7784 |
| 2025-03-07 | 0.7747 | 0.7747 |
| 2025-03-06 | 0.7718 | 0.7718 |
| 2025-03-05 | 0.7657 | 0.7657 |
| 2025-03-04 | 0.7627 | 0.7627 |
| 2025-03-03 | 0.7609 | 0.7609 |
| 2025-02-28 | 0.7583 | 0.7583 |
| 2025-02-27 | 0.7675 | 0.7675 |
| 2025-02-26 | 0.7654 | 0.7654 |
| 2025-02-25 | 0.7589 | 0.7589 |
| 2025-02-24 | 0.7667 | 0.7667 |
| 2025-02-21 | 0.7638 | 0.7638 |
| 2025-02-20 | 0.7638 | 0.7638 |
| 2025-02-19 | 0.7639 | 0.7639 |
| 2025-02-18 | 0.7632 | 0.7632 |
| 2025-02-17 | 0.7651 | 0.7651 |
| 2025-02-14 | 0.7729 | 0.7729 |
| 2025-02-13 | 0.7675 | 0.7675 |
| 2025-02-12 | 0.7708 | 0.7708 |
| 2025-02-11 | 0.7713 | 0.7713 |
| 2025-02-10 | 0.7698 | 0.7698 |
| 2025-02-07 | 0.7664 | 0.7664 |
| 2025-02-06 | 0.7613 | 0.7613 |
| 2025-02-05 | 0.7564 | 0.7564 |
| 2025-01-27 | 0.7597 | 0.7597 |
| 2025-01-24 | 0.7546 | 0.7546 |
| 2025-01-23 | 0.7473 | 0.7473 |
| 2025-01-22 | 0.7509 | 0.7509 |
| 2025-01-21 | 0.7553 | 0.7553 |
| 2025-01-20 | 0.7573 | 0.7573 |
| 2025-01-17 | 0.7601 | 0.7601 |
| 2025-01-16 | 0.7545 | 0.7545 |
| 2025-01-15 | 0.7479 | 0.7479 |
| 2025-01-14 | 0.7538 | 0.7538 |
| 2025-01-13 | 0.7409 | 0.7409 |
| 2025-01-10 | 0.7397 | 0.7397 |
| 2025-01-09 | 0.7442 | 0.7442 |
| 2025-01-08 | 0.7473 | 0.7473 |
| 2025-01-07 | 0.7503 | 0.7503 |
| 2025-01-06 | 0.7461 | 0.7461 |
| 2025-01-03 | 0.7443 | 0.7443 |
| 2025-01-02 | 0.7432 | 0.7432 |
| 2024-12-31 | 0.7567 | 0.7567 |
| 2024-12-30 | 0.7584 | 0.7584 |
| 2024-12-27 | 0.7542 | 0.7542 |
| 2024-12-26 | 0.7562 | 0.7562 |
| 2024-12-25 | 0.7554 | 0.7554 |
| 2024-12-24 | 0.7549 | 0.7549 |
| 2024-12-23 | 0.7457 | 0.7457 |
| 2024-12-20 | 0.7401 | 0.7401 |
| 2024-12-19 | 0.7515 | 0.7515 |
| 2024-12-18 | 0.7563 | 0.7563 |
| 2024-12-17 | 0.7565 | 0.7565 |
| 2024-12-16 | 0.7569 | 0.7569 |
| 2024-12-13 | 0.7633 | 0.7633 |
| 2024-12-12 | 0.7786 | 0.7786 |
| 2024-12-11 | 0.7762 | 0.7762 |
| 2024-12-10 | 0.7703 | 0.7703 |
| 2024-12-09 | 0.7695 | 0.7695 |
| 2024-12-06 | 0.7643 | 0.7643 |
| 2024-12-05 | 0.7585 | 0.7585 |
| 2024-12-04 | 0.7615 | 0.7615 |
| 2024-12-03 | 0.7586 | 0.7586 |
| 2024-12-02 | 0.7550 | 0.7550 |
| 2024-11-29 | 0.7542 | 0.7542 |
| 2024-11-28 | 0.7500 | 0.7500 |
| 2024-11-27 | 0.7559 | 0.7559 |
| 2024-11-26 | 0.7471 | 0.7471 |
| 2024-11-25 | 0.7510 | 0.7510 |
| 2024-11-22 | 0.7522 | 0.7522 |
| 2024-11-21 | 0.7694 | 0.7694 |
| 2024-11-20 | 0.7682 | 0.7682 |
| 2024-11-19 | 0.7679 | 0.7679 |
| 2024-11-18 | 0.7589 | 0.7589 |
| 2024-11-15 | 0.7584 | 0.7584 |
| 2024-11-14 | 0.7623 | 0.7623 |
| 2024-11-13 | 0.7732 | 0.7732 |
| 2024-11-12 | 0.7723 | 0.7723 |
| 2024-11-11 | 0.7804 | 0.7804 |
| 2024-11-08 | 0.7876 | 0.7876 |
| 2024-11-07 | 0.7943 | 0.7943 |
| 2024-11-06 | 0.7893 | 0.7893 |
| 2024-11-05 | 0.7978 | 0.7978 |
| 2024-11-04 | 0.7914 | 0.7914 |
| 2024-11-01 | 0.7875 | 0.7875 |
| 2024-10-31 | 0.7810 | 0.7810 |
| 2024-10-30 | 0.7844 | 0.7844 |
| 2024-10-29 | 0.7869 | 0.7869 |
| 2024-10-28 | 0.7900 | 0.7900 |
| 2024-10-25 | 0.7870 | 0.7870 |
| 2024-10-24 | 0.7919 | 0.7919 |
| 2024-10-23 | 0.7955 | 0.7955 |
| 2024-10-22 | 0.7975 | 0.7975 |
| 2024-10-21 | 0.7908 | 0.7908 |
| 2024-10-18 | 0.7940 | 0.7940 |
| 2024-10-17 | 0.7797 | 0.7797 |
| 2024-10-16 | 0.7871 | 0.7871 |
| 2024-10-15 | 0.7850 | 0.7850 |
| 2024-10-14 | 0.8038 | 0.8038 |
| 2024-10-11 | 0.7919 | 0.7919 |
| 2024-10-10 | 0.8056 | 0.8056 |
| 2024-10-09 | 0.7846 | 0.7846 |
| 2024-10-08 | 0.8260 | 0.8260 |
| 2024-09-30 | 0.8194 | 0.8194 |
| 2024-09-27 | 0.7834 | 0.7834 |
| 2024-09-26 | 0.7709 | 0.7709 |
| 2024-09-25 | 0.7563 | 0.7563 |
| 2024-09-24 | 0.7550 | 0.7550 |
| 2024-09-23 | 0.7317 | 0.7317 |
| 2024-09-20 | 0.7271 | 0.7271 |
| 2024-09-19 | 0.7220 | 0.7220 |
| 2024-09-18 | 0.7148 | 0.7148 |
| 2024-09-13 | 0.7076 | 0.7076 |
| 2024-09-12 | 0.7063 | 0.7063 |
| 2024-09-11 | 0.7065 | 0.7065 |
| 2024-09-10 | 0.7049 | 0.7049 |
| 2024-09-09 | 0.7039 | 0.7039 |
| 2024-09-06 | 0.7172 | 0.7172 |
| 2024-09-05 | 0.7214 | 0.7214 |
| 2024-09-04 | 0.7209 | 0.7209 |
| 2024-09-03 | 0.7302 | 0.7302 |
| 2024-09-02 | 0.7324 | 0.7324 |
| 2024-08-30 | 0.7366 | 0.7366 |
| 2024-08-29 | 0.7357 | 0.7357 |
| 2024-08-28 | 0.7353 | 0.7353 |
| 2024-08-27 | 0.7372 | 0.7372 |
| 2024-08-26 | 0.7355 | 0.7355 |
| 2024-08-23 | 0.7332 | 0.7332 |
| 2024-08-22 | 0.7319 | 0.7319 |
| 2024-08-21 | 0.7332 | 0.7332 |
| 2024-08-20 | 0.7317 | 0.7317 |
| 2024-08-19 | 0.7398 | 0.7398 |
| 2024-08-16 | 0.7349 | 0.7349 |
| 2024-08-15 | 0.7327 | 0.7327 |
| 2024-08-14 | 0.7277 | 0.7277 |
| 2024-08-13 | 0.7332 | 0.7332 |
| 2024-08-12 | 0.7308 | 0.7308 |
| 2024-08-09 | 0.7277 | 0.7277 |
| 2024-08-08 | 0.7262 | 0.7262 |
| 2024-08-07 | 0.7268 | 0.7268 |
| 2024-08-06 | 0.7213 | 0.7213 |
| 2024-08-05 | 0.7213 | 0.7213 |
| 2024-08-02 | 0.7363 | 0.7363 |
| 2024-08-01 | 0.7423 | 0.7423 |
| 2024-07-31 | 0.7486 | 0.7486 |
| 2024-07-30 | 0.7293 | 0.7293 |
| 2024-07-29 | 0.7355 | 0.7355 |
| 2024-07-26 | 0.7359 | 0.7359 |
| 2024-07-25 | 0.7271 | 0.7271 |
| 2024-07-24 | 0.7421 | 0.7421 |
| 2024-07-23 | 0.7451 | 0.7451 |
| 2024-07-22 | 0.7647 | 0.7647 |
| 2024-07-19 | 0.7690 | 0.7690 |
| 2024-07-18 | 0.7757 | 0.7757 |
| 2024-07-17 | 0.7710 | 0.7710 |
| 2024-07-16 | 0.7867 | 0.7867 |
| 2024-07-15 | 0.7878 | 0.7878 |
| 2024-07-12 | 0.7844 | 0.7844 |
| 2024-07-11 | 0.7924 | 0.7924 |
| 2024-07-10 | 0.7837 | 0.7837 |
| 2024-07-09 | 0.7953 | 0.7953 |
| 2024-07-08 | 0.7871 | 0.7871 |
| 2024-07-05 | 0.7924 | 0.7924 |
| 2024-07-04 | 0.7862 | 0.7862 |
| 2024-07-03 | 0.7831 | 0.7831 |
| 2024-07-02 | 0.7889 | 0.7889 |
| 2024-07-01 | 0.7931 | 0.7931 |
| 2024-06-30 | 0.7822 | 0.7822 |
| 2024-06-28 | 0.7823 | 0.7823 |
| 2024-06-27 | 0.7698 | 0.7698 |
| 2024-06-26 | 0.7848 | 0.7848 |
| 2024-06-25 | 0.7871 | 0.7871 |
| 2024-06-24 | 0.7875 | 0.7875 |
| 2024-06-21 | 0.7954 | 0.7954 |
| 2024-06-20 | 0.7991 | 0.7991 |
| 2024-06-19 | 0.7983 | 0.7983 |
| 2024-06-18 | 0.7978 | 0.7978 |
| 2024-06-17 | 0.7936 | 0.7936 |
| 2024-06-14 | 0.8021 | 0.8021 |
| 2024-06-13 | 0.8039 | 0.8039 |
| 2024-06-12 | 0.8087 | 0.8087 |
| 2024-06-11 | 0.8009 | 0.8009 |
| 2024-06-07 | 0.8098 | 0.8098 |
| 2024-06-06 | 0.8070 | 0.8070 |
| 2024-06-05 | 0.7998 | 0.7998 |
| 2024-06-04 | 0.8060 | 0.8060 |
| 2024-06-03 | 0.8043 | 0.8043 |
| 2024-05-31 | 0.8077 | 0.8077 |
| 2024-05-30 | 0.8063 | 0.8063 |
| 2024-05-29 | 0.8151 | 0.8151 |
| 2024-05-28 | 0.8121 | 0.8121 |
| 2024-05-27 | 0.8142 | 0.8142 |
| 2024-05-24 | 0.8013 | 0.8013 |
| 2024-05-23 | 0.8003 | 0.8003 |
| 2024-05-22 | 0.8070 | 0.8070 |
| 2024-05-21 | 0.8110 | 0.8110 |
| 2024-05-20 | 0.8199 | 0.8199 |
| 2024-05-17 | 0.8086 | 0.8086 |
| 2024-05-16 | 0.8052 | 0.8052 |
| 2024-05-15 | 0.8097 | 0.8097 |
| 2024-05-14 | 0.8117 | 0.8117 |
| 2024-05-13 | 0.8137 | 0.8137 |
| 2024-05-10 | 0.8141 | 0.8141 |
| 2024-05-09 | 0.8076 | 0.8076 |
| 2024-05-08 | 0.7979 | 0.7979 |
| 2024-05-07 | 0.7963 | 0.7963 |
| 2024-05-06 | 0.7940 | 0.7940 |
| 2024-04-30 | 0.7840 | 0.7840 |
| 2024-04-29 | 0.7752 | 0.7752 |
| 2024-04-26 | 0.7754 | 0.7754 |
| 2024-04-25 | 0.7688 | 0.7688 |
| 2024-04-24 | 0.7683 | 0.7683 |
| 2024-04-23 | 0.7581 | 0.7581 |
| 2024-04-22 | 0.7695 | 0.7695 |
| 2024-04-19 | 0.7838 | 0.7838 |
| 2024-04-18 | 0.7847 | 0.7847 |
| 2024-04-17 | 0.7844 | 0.7844 |
| 2024-04-16 | 0.7731 | 0.7731 |
| 2024-04-15 | 0.7893 | 0.7893 |
| 2024-04-12 | 0.7811 | 0.7811 |
| 2024-04-11 | 0.7782 | 0.7782 |
| 2024-04-10 | 0.7737 | 0.7737 |
| 2024-04-09 | 0.7649 | 0.7649 |
| 2024-04-08 | 0.7657 | 0.7657 |
| 2024-04-03 | 0.7624 | 0.7624 |
| 2024-04-02 | 0.7574 | 0.7574 |
| 2024-04-01 | 0.7564 | 0.7564 |
| 2024-03-29 | 0.7507 | 0.7507 |
| 2024-03-28 | 0.7360 | 0.7360 |
| 2024-03-27 | 0.7298 | 0.7298 |
| 2024-03-26 | 0.7315 | 0.7315 |
| 2024-03-25 | 0.7351 | 0.7351 |
| 2024-03-22 | 0.7343 | 0.7343 |
| 2024-03-21 | 0.7377 | 0.7377 |
| 2024-03-20 | 0.7347 | 0.7347 |
| 2024-03-19 | 0.7358 | 0.7358 |
| 2024-03-18 | 0.7391 | 0.7391 |
| 2024-03-15 | 0.7367 | 0.7367 |
| 2024-03-14 | 0.7353 | 0.7353 |
| 2024-03-13 | 0.7290 | 0.7290 |
| 2024-03-12 | 0.7272 | 0.7272 |
| 2024-03-11 | 0.7333 | 0.7333 |
| 2024-03-08 | 0.7360 | 0.7360 |
| 2024-03-07 | 0.7289 | 0.7289 |
| 2024-03-06 | 0.7282 | 0.7282 |
| 2024-03-05 | 0.7232 | 0.7232 |
| 2024-03-04 | 0.7239 | 0.7239 |
| 2024-03-01 | 0.7165 | 0.7165 |
| 2024-02-29 | 0.7101 | 0.7101 |
| 2024-02-28 | 0.7029 | 0.7029 |
| 2024-02-27 | 0.7159 | 0.7159 |
| 2024-02-26 | 0.7087 | 0.7087 |
| 2024-02-23 | 0.7127 | 0.7127 |
| 2024-02-22 | 0.7145 | 0.7145 |
| 2024-02-21 | 0.7035 | 0.7035 |
| 2024-02-20 | 0.7028 | 0.7028 |
| 2024-02-19 | 0.6931 | 0.6931 |
| 2024-02-08 | 0.6850 | 0.6850 |
| 2024-02-07 | 0.6751 | 0.6751 |
| 2024-02-06 | 0.6673 | 0.6673 |
| 2024-02-05 | 0.6462 | 0.6462 |
| 2024-02-02 | 0.6462 | 0.6462 |
| 2024-02-01 | 0.6533 | 0.6533 |
| 2024-01-31 | 0.6568 | 0.6568 |
| 2024-01-30 | 0.6665 | 0.6665 |
| 2024-01-29 | 0.6770 | 0.6770 |
| 2024-01-26 | 0.6777 | 0.6777 |
| 2024-01-25 | 0.6815 | 0.6815 |
| 2024-01-24 | 0.6670 | 0.6670 |
| 2024-01-23 | 0.6566 | 0.6566 |
| 2024-01-22 | 0.6530 | 0.6530 |
| 2024-01-19 | 0.6733 | 0.6733 |
| 2024-01-18 | 0.6759 | 0.6759 |
| 2024-01-17 | 0.6754 | 0.6754 |
| 2024-01-16 | 0.6919 | 0.6919 |
| 2024-01-15 | 0.6937 | 0.6937 |
| 2024-01-12 | 0.6947 | 0.6947 |
| 2024-01-11 | 0.6939 | 0.6939 |
| 2024-01-10 | 0.6944 | 0.6944 |
| 2024-01-09 | 0.7001 | 0.7001 |
| 2024-01-08 | 0.6983 | 0.6983 |
| 2024-01-05 | 0.7096 | 0.7096 |
| 2024-01-04 | 0.7152 | 0.7152 |
| 2024-01-03 | 0.7145 | 0.7145 |
| 2024-01-02 | 0.7178 | 0.7178 |
| 2023-12-31 | 0.7147 | 0.7147 |
| 2023-12-29 | 0.7147 | 0.7147 |
| 2023-12-28 | 0.7103 | 0.7103 |
| 2023-12-27 | 0.7068 | 0.7068 |
| 2023-12-26 | 0.6985 | 0.6985 |
| 2023-12-25 | 0.7020 | 0.7020 |
| 2023-12-22 | 0.6969 | 0.6969 |
| 2023-12-21 | 0.6949 | 0.6949 |
| 2023-12-20 | 0.6915 | 0.6915 |
| 2023-12-19 | 0.6928 | 0.6928 |
| 2023-12-18 | 0.6946 | 0.6946 |
| 2023-12-15 | 0.6990 | 0.6990 |
| 2023-12-14 | 0.6991 | 0.6991 |
| 2023-12-13 | 0.7002 | 0.7002 |
| 2023-12-12 | 0.7087 | 0.7087 |
| 2023-12-11 | 0.7048 | 0.7048 |
| 2023-12-08 | 0.7008 | 0.7008 |
| 2023-12-07 | 0.7040 | 0.7040 |
| 2023-12-06 | 0.7087 | 0.7087 |
| 2023-12-05 | 0.7085 | 0.7085 |
| 2023-12-04 | 0.7210 | 0.7210 |
| 2023-12-01 | 0.7190 | 0.7190 |
| 2023-11-30 | 0.7235 | 0.7235 |
| 2023-11-29 | 0.7198 | 0.7198 |
| 2023-11-28 | 0.7264 | 0.7264 |
| 2023-11-27 | 0.7249 | 0.7249 |
| 2023-11-24 | 0.7228 | 0.7228 |
| 2023-11-23 | 0.7277 | 0.7277 |
| 2023-11-22 | 0.7196 | 0.7196 |
| 2023-11-21 | 0.7249 | 0.7249 |
| 2023-11-20 | 0.7268 | 0.7268 |
| 2023-11-17 | 0.7159 | 0.7159 |
| 2023-11-16 | 0.7145 | 0.7145 |
| 2023-11-15 | 0.7190 | 0.7190 |
| 2023-11-14 | 0.7114 | 0.7114 |
| 2023-11-13 | 0.7093 | 0.7093 |
| 2023-11-10 | 0.7055 | 0.7055 |
| 2023-11-09 | 0.7062 | 0.7062 |
| 2023-11-08 | 0.7050 | 0.7050 |
| 2023-11-07 | 0.7077 | 0.7077 |
| 2023-11-06 | 0.7093 | 0.7093 |
| 2023-11-03 | 0.7063 | 0.7063 |
| 2023-11-02 | 0.7017 | 0.7017 |
| 2023-11-01 | 0.7050 | 0.7050 |
| 2023-10-31 | 0.7092 | 0.7092 |
| 2023-10-30 | 0.7135 | 0.7135 |
| 2023-10-27 | 0.7082 | 0.7082 |
| 2023-10-26 | 0.6952 | 0.6952 |
| 2023-10-25 | 0.6963 | 0.6963 |
| 2023-10-24 | 0.6935 | 0.6935 |
| 2023-10-23 | 0.6921 | 0.6921 |
| 2023-10-20 | 0.6944 | 0.6944 |
| 2023-10-19 | 0.6996 | 0.6996 |
| 2023-10-18 | 0.7084 | 0.7084 |
| 2023-10-17 | 0.7164 | 0.7164 |
| 2023-10-16 | 0.7130 | 0.7130 |
| 2023-10-13 | 0.7168 | 0.7168 |
| 2023-10-12 | 0.7210 | 0.7210 |
| 2023-10-11 | 0.7174 | 0.7174 |
| 2023-10-10 | 0.7191 | 0.7191 |
| 2023-10-09 | 0.7238 | 0.7238 |
| 2023-09-28 | 0.7256 | 0.7256 |
| 2023-09-27 | 0.7264 | 0.7264 |
| 2023-09-26 | 0.7253 | 0.7253 |
| 2023-09-25 | 0.7307 | 0.7307 |
| 2023-09-22 | 0.7311 | 0.7311 |
| 2023-09-21 | 0.7277 | 0.7277 |
| 2023-09-20 | 0.7337 | 0.7337 |
| 2023-09-19 | 0.7356 | 0.7356 |
| 2023-09-18 | 0.7373 | 0.7373 |
| 2023-09-15 | 0.7363 | 0.7363 |
| 2023-09-14 | 0.7382 | 0.7382 |
| 2023-09-13 | 0.7336 | 0.7336 |
| 2023-09-12 | 0.7363 | 0.7363 |
| 2023-09-11 | 0.7394 | 0.7394 |
| 2023-09-08 | 0.7403 | 0.7403 |
| 2023-09-07 | 0.7352 | 0.7352 |
| 2023-09-06 | 0.7430 | 0.7430 |
| 2023-09-05 | 0.7401 | 0.7401 |
| 2023-09-04 | 0.7456 | 0.7456 |
| 2023-09-01 | 0.7363 | 0.7363 |
| 2023-08-31 | 0.7326 | 0.7326 |
| 2023-08-30 | 0.7334 | 0.7334 |
| 2023-08-29 | 0.7246 | 0.7246 |
| 2023-08-28 | 0.7068 | 0.7068 |
| 2023-08-25 | 0.7089 | 0.7089 |
| 2023-08-24 | 0.7140 | 0.7140 |
| 2023-08-23 | 0.7063 | 0.7063 |
| 2023-08-22 | 0.7156 | 0.7156 |
| 2023-08-21 | 0.7085 | 0.7085 |
| 2023-08-18 | 0.7163 | 0.7163 |
| 2023-08-17 | 0.7249 | 0.7249 |
| 2023-08-16 | 0.7197 | 0.7197 |
| 2023-08-15 | 0.7224 | 0.7224 |
| 2023-08-14 | 0.7229 | 0.7229 |
| 2023-08-11 | 0.7230 | 0.7230 |
| 2023-08-10 | 0.7329 | 0.7329 |
| 2023-08-09 | 0.7346 | 0.7346 |
| 2023-08-08 | 0.7365 | 0.7365 |
| 2023-08-07 | 0.7351 | 0.7351 |
| 2023-08-04 | 0.7361 | 0.7361 |
| 2023-08-03 | 0.7343 | 0.7343 |
| 2023-08-02 | 0.7331 | 0.7331 |
| 2023-08-01 | 0.7374 | 0.7374 |
| 2023-07-31 | 0.7331 | 0.7331 |
| 2023-07-28 | 0.7313 | 0.7313 |
| 2023-07-27 | 0.7285 | 0.7285 |
| 2023-07-26 | 0.7307 | 0.7307 |
| 2023-07-25 | 0.7323 | 0.7323 |
| 2023-07-24 | 0.7171 | 0.7171 |
| 2023-07-21 | 0.7192 | 0.7192 |
| 2023-07-20 | 0.7223 | 0.7223 |
| 2023-07-19 | 0.7275 | 0.7275 |
| 2023-07-18 | 0.7272 | 0.7272 |
| 2023-07-17 | 0.7232 | 0.7232 |
| 2023-07-14 | 0.7263 | 0.7263 |
| 2023-07-13 | 0.7295 | 0.7295 |
| 2023-07-12 | 0.7259 | 0.7259 |
| 2023-07-11 | 0.7251 | 0.7251 |
| 2023-07-10 | 0.7143 | 0.7143 |
| 2023-07-07 | 0.7138 | 0.7138 |
| 2023-07-06 | 0.7198 | 0.7198 |
| 2023-07-05 | 0.7256 | 0.7256 |
| 2023-07-04 | 0.7318 | 0.7318 |
| 2023-07-03 | 0.7304 | 0.7304 |
| 2023-06-30 | 0.7237 | 0.7237 |
| 2023-06-29 | 0.7130 | 0.7130 |
| 2023-06-28 | 0.7141 | 0.7141 |
| 2023-06-27 | 0.7131 | 0.7131 |
| 2023-06-26 | 0.7046 | 0.7046 |
| 2023-06-21 | 0.7128 | 0.7128 |
| 2023-06-20 | 0.7212 | 0.7212 |
| 2023-06-19 | 0.7176 | 0.7176 |
| 2023-06-16 | 0.7189 | 0.7189 |
| 2023-06-15 | 0.7142 | 0.7142 |
| 2023-06-14 | 0.7068 | 0.7068 |
| 2023-06-13 | 0.7053 | 0.7053 |
| 2023-06-12 | 0.7036 | 0.7036 |
| 2023-06-09 | 0.7000 | 0.7000 |
| 2023-06-08 | 0.6976 | 0.6976 |
| 2023-06-07 | 0.6983 | 0.6983 |
| 2023-06-06 | 0.7004 | 0.7004 |
| 2023-06-05 | 0.7055 | 0.7055 |
| 2023-06-02 | 0.7113 | 0.7113 |
| 2023-06-01 | 0.6981 | 0.6981 |
| 2023-05-31 | 0.7003 | 0.7003 |
| 2023-05-30 | 0.7053 | 0.7053 |
| 2023-05-29 | 0.7072 | 0.7072 |
| 2023-05-26 | 0.7122 | 0.7122 |
| 2023-05-25 | 0.7078 | 0.7078 |
| 2023-05-24 | 0.7092 | 0.7092 |
| 2023-05-23 | 0.7139 | 0.7139 |
| 2023-05-22 | 0.7221 | 0.7221 |
| 2023-05-19 | 0.7165 | 0.7165 |
| 2023-05-18 | 0.7108 | 0.7108 |
| 2023-05-17 | 0.7129 | 0.7129 |
| 2023-05-16 | 0.7166 | 0.7166 |
| 2023-05-15 | 0.7191 | 0.7191 |
| 2023-05-12 | 0.7059 | 0.7059 |
| 2023-05-11 | 0.7165 | 0.7165 |
| 2023-05-10 | 0.7179 | 0.7179 |
| 2023-05-09 | 0.7157 | 0.7157 |
| 2023-05-08 | 0.7283 | 0.7283 |
| 2023-05-05 | 0.7290 | 0.7290 |
| 2023-05-04 | 0.7373 | 0.7373 |
| 2023-04-28 | 0.7411 | 0.7411 |
| 2023-04-27 | 0.7409 | 0.7409 |
| 2023-04-26 | 0.7327 | 0.7327 |
| 2023-04-25 | 0.7268 | 0.7268 |
| 2023-04-24 | 0.7339 | 0.7339 |
| 2023-04-21 | 0.7406 | 0.7406 |
| 2023-04-20 | 0.7541 | 0.7541 |
| 2023-04-19 | 0.7643 | 0.7643 |
| 2023-04-18 | 0.7726 | 0.7726 |
| 2023-04-17 | 0.7763 | 0.7763 |
| 2023-04-14 | 0.7713 | 0.7713 |
| 2023-04-13 | 0.7660 | 0.7660 |
| 2023-04-12 | 0.7695 | 0.7695 |
| 2023-04-11 | 0.7735 | 0.7735 |
| 2023-04-10 | 0.7732 | 0.7732 |
| 2023-04-07 | 0.7754 | 0.7754 |
| 2023-04-06 | 0.7671 | 0.7671 |
| 2023-04-04 | 0.7577 | 0.7577 |
| 2023-04-03 | 0.7571 | 0.7571 |
| 2023-03-31 | 0.7616 | 0.7616 |
| 2023-03-30 | 0.7604 | 0.7604 |
| 2023-03-29 | 0.7552 | 0.7552 |
| 2023-03-28 | 0.7539 | 0.7539 |
| 2023-03-27 | 0.7482 | 0.7482 |
| 2023-03-24 | 0.7494 | 0.7494 |
| 2023-03-23 | 0.7561 | 0.7561 |
| 2023-03-22 | 0.7496 | 0.7496 |
| 2023-03-21 | 0.7497 | 0.7497 |
| 2023-03-20 | 0.7410 | 0.7410 |
| 2023-03-17 | 0.7435 | 0.7435 |
| 2023-03-16 | 0.7472 | 0.7472 |
| 2023-03-15 | 0.7564 | 0.7564 |
| 2023-03-14 | 0.7598 | 0.7598 |
| 2023-03-13 | 0.7643 | 0.7643 |
| 2023-03-10 | 0.7570 | 0.7570 |
| 2023-03-09 | 0.7661 | 0.7661 |
| 2023-03-08 | 0.7695 | 0.7695 |
| 2023-03-07 | 0.7702 | 0.7702 |
| 2023-03-06 | 0.7789 | 0.7789 |
| 2023-03-03 | 0.7734 | 0.7734 |
| 2023-03-02 | 0.7751 | 0.7751 |
| 2023-03-01 | 0.7781 | 0.7781 |
| 2023-02-28 | 0.7749 | 0.7749 |
| 2023-02-27 | 0.7693 | 0.7693 |
| 2023-02-24 | 0.7734 | 0.7734 |
| 2023-02-23 | 0.7791 | 0.7791 |
| 2023-02-22 | 0.7797 | 0.7797 |
| 2023-02-21 | 0.7856 | 0.7856 |
| 2023-02-20 | 0.7828 | 0.7828 |
| 2023-02-17 | 0.7761 | 0.7761 |
| 2023-02-16 | 0.7777 | 0.7777 |
| 2023-02-15 | 0.7868 | 0.7868 |
| 2023-02-14 | 0.7917 | 0.7917 |
| 2023-02-13 | 0.7938 | 0.7938 |
| 2023-02-10 | 0.7855 | 0.7855 |
| 2023-02-09 | 0.7901 | 0.7901 |
| 2023-02-08 | 0.7828 | 0.7828 |
| 2023-02-07 | 0.7827 | 0.7827 |
| 2023-02-06 | 0.7847 | 0.7847 |
| 2023-02-03 | 0.7955 | 0.7955 |
| 2023-02-02 | 0.7990 | 0.7990 |
| 2023-02-01 | 0.7941 | 0.7941 |
| 2023-01-31 | 0.7857 | 0.7857 |
| 2023-01-30 | 0.7930 | 0.7930 |
| 2023-01-20 | 0.7883 | 0.7883 |
| 2023-01-19 | 0.7837 | 0.7837 |
| 2023-01-18 | 0.7751 | 0.7751 |
| 2023-01-17 | 0.7743 | 0.7743 |
| 2023-01-16 | 0.7760 | 0.7760 |
| 2023-01-13 | 0.7617 | 0.7617 |
| 2023-01-12 | 0.7550 | 0.7550 |
| 2023-01-11 | 0.7532 | 0.7532 |
| 2023-01-10 | 0.7577 | 0.7577 |
| 2023-01-09 | 0.7555 | 0.7555 |
| 2023-01-06 | 0.7516 | 0.7516 |
| 2023-01-05 | 0.7521 | 0.7521 |
| 2023-01-04 | 0.7405 | 0.7405 |
| 2023-01-03 | 0.7431 | 0.7431 |
| 2022-12-31 | 0.7311 | 0.7311 |
| 2022-12-30 | 0.7311 | 0.7311 |
| 2022-12-29 | 0.7297 | 0.7297 |
| 2022-12-28 | 0.7270 | 0.7270 |
| 2022-12-27 | 0.7308 | 0.7308 |
| 2022-12-26 | 0.7231 | 0.7231 |
| 2022-12-23 | 0.7132 | 0.7132 |
| 2022-12-22 | 0.7142 | 0.7142 |
| 2022-12-21 | 0.7142 | 0.7142 |
| 2022-12-20 | 0.7146 | 0.7146 |
| 2022-12-19 | 0.7238 | 0.7238 |
| 2022-12-16 | 0.7314 | 0.7314 |
| 2022-12-15 | 0.7354 | 0.7354 |
| 2022-12-14 | 0.7319 | 0.7319 |
| 2022-12-13 | 0.7339 | 0.7339 |
| 2022-12-12 | 0.7424 | 0.7424 |
| 2022-12-09 | 0.7451 | 0.7451 |
| 2022-12-08 | 0.7470 | 0.7470 |
| 2022-12-07 | 0.7467 | 0.7467 |
| 2022-12-06 | 0.7426 | 0.7426 |
| 2022-12-05 | 0.7401 | 0.7401 |
| 2022-12-02 | 0.7400 | 0.7400 |
| 2022-12-01 | 0.7441 | 0.7441 |
| 2022-11-30 | 0.7346 | 0.7346 |
| 2022-11-29 | 0.7358 | 0.7358 |
| 2022-11-28 | 0.7206 | 0.7206 |
| 2022-11-25 | 0.7278 | 0.7278 |
| 2022-11-24 | 0.7350 | 0.7350 |
| 2022-11-23 | 0.7353 | 0.7353 |
| 2022-11-22 | 0.7369 | 0.7369 |
| 2022-11-21 | 0.7464 | 0.7464 |
| 2022-11-18 | 0.7464 | 0.7464 |
| 2022-11-17 | 0.7529 | 0.7529 |
| 2022-11-16 | 0.7543 | 0.7543 |
| 2022-11-15 | 0.7613 | 0.7613 |
| 2022-11-14 | 0.7487 | 0.7487 |
| 2022-11-11 | 0.7530 | 0.7530 |
| 2022-11-10 | 0.7354 | 0.7354 |
| 2022-11-09 | 0.7471 | 0.7471 |
| 2022-11-08 | 0.7516 | 0.7516 |
| 2022-11-07 | 0.7567 | 0.7567 |
| 2022-11-04 | 0.7533 | 0.7533 |
| 2022-11-03 | 0.7359 | 0.7359 |
| 2022-11-02 | 0.7371 | 0.7371 |
| 2022-11-01 | 0.7253 | 0.7253 |
| 2022-10-31 | 0.7062 | 0.7062 |
| 2022-10-28 | 0.7066 | 0.7066 |
| 2022-10-27 | 0.7232 | 0.7232 |
| 2022-10-26 | 0.7286 | 0.7286 |
| 2022-10-25 | 0.7179 | 0.7179 |
| 2022-10-24 | 0.7237 | 0.7237 |
| 2022-10-21 | 0.7383 | 0.7383 |
| 2022-10-20 | 0.7395 | 0.7395 |
| 2022-10-19 | 0.7470 | 0.7470 |
| 2022-10-18 | 0.7576 | 0.7576 |
| 2022-10-17 | 0.7562 | 0.7562 |
| 2022-10-14 | 0.7506 | 0.7506 |
| 2022-10-13 | 0.7279 | 0.7279 |
| 2022-10-12 | 0.7262 | 0.7262 |
| 2022-10-11 | 0.7146 | 0.7146 |
| 2022-10-10 | 0.7113 | 0.7113 |
| 2022-09-30 | 0.7298 | 0.7298 |
| 2022-09-29 | 0.7434 | 0.7434 |
| 2022-09-28 | 0.7381 | 0.7381 |
| 2022-09-27 | 0.7516 | 0.7516 |
| 2022-09-26 | 0.7395 | 0.7395 |
| 2022-09-23 | 0.7313 | 0.7313 |
| 2022-09-22 | 0.7374 | 0.7374 |
| 2022-09-21 | 0.7424 | 0.7424 |
| 2022-09-20 | 0.7541 | 0.7541 |
| 2022-09-19 | 0.7490 | 0.7490 |
| 2022-09-16 | 0.7517 | 0.7517 |
| 2022-09-15 | 0.7656 | 0.7656 |
| 2022-09-14 | 0.7804 | 0.7804 |
| 2022-09-13 | 0.7941 | 0.7941 |
| 2022-09-09 | 0.7962 | 0.7962 |
| 2022-09-08 | 0.7863 | 0.7863 |
| 2022-09-07 | 0.7963 | 0.7963 |
| 2022-09-06 | 0.7947 | 0.7947 |
| 2022-09-05 | 0.7925 | 0.7925 |
| 2022-09-02 | 0.7979 | 0.7979 |
| 2022-09-01 | 0.7988 | 0.7988 |
| 2022-08-31 | 0.8073 | 0.8073 |
| 2022-08-30 | 0.8111 | 0.8111 |
| 2022-08-29 | 0.8214 | 0.8214 |
| 2022-08-26 | 0.8261 | 0.8261 |
| 2022-08-25 | 0.8251 | 0.8251 |
| 2022-08-24 | 0.8202 | 0.8202 |
| 2022-08-23 | 0.8446 | 0.8446 |
| 2022-08-22 | 0.8462 | 0.8462 |
| 2022-08-19 | 0.8294 | 0.8294 |
| 2022-08-18 | 0.8416 | 0.8416 |
| 2022-08-17 | 0.8509 | 0.8509 |
| 2022-08-16 | 0.8441 | 0.8441 |
| 2022-08-15 | 0.8428 | 0.8428 |
| 2022-08-12 | 0.8439 | 0.8439 |
| 2022-08-11 | 0.8456 | 0.8456 |
| 2022-08-10 | 0.8240 | 0.8240 |
| 2022-08-09 | 0.8380 | 0.8380 |
| 2022-08-08 | 0.8377 | 0.8377 |
| 2022-08-05 | 0.8357 | 0.8357 |
| 2022-08-04 | 0.8236 | 0.8236 |
| 2022-08-03 | 0.8234 | 0.8234 |
| 2022-08-02 | 0.8339 | 0.8339 |
| 2022-08-01 | 0.8493 | 0.8493 |
| 2022-07-29 | 0.8345 | 0.8345 |
| 2022-07-28 | 0.8442 | 0.8442 |
| 2022-07-27 | 0.8421 | 0.8421 |
| 2022-07-26 | 0.8470 | 0.8470 |
| 2022-07-25 | 0.8444 | 0.8444 |
| 2022-07-22 | 0.8499 | 0.8499 |
| 2022-07-21 | 0.8570 | 0.8570 |
| 2022-07-20 | 0.8615 | 0.8615 |
| 2022-07-19 | 0.8582 | 0.8582 |
| 2022-07-18 | 0.8662 | 0.8662 |
| 2022-07-15 | 0.8626 | 0.8626 |
| 2022-07-14 | 0.8708 | 0.8708 |
| 2022-07-13 | 0.8609 | 0.8609 |
| 2022-07-12 | 0.8598 | 0.8598 |
| 2022-07-11 | 0.8745 | 0.8745 |
| 2022-07-08 | 0.8915 | 0.8915 |
| 2022-07-07 | 0.8960 | 0.8960 |
| 2022-07-06 | 0.8918 | 0.8918 |
| 2022-07-05 | 0.9063 | 0.9063 |
| 2022-07-04 | 0.9129 | 0.9129 |
| 2022-07-01 | 0.9041 | 0.9041 |
| 2022-06-30 | 0.9051 | 0.9051 |
| 2022-06-29 | 0.8874 | 0.8874 |
| 2022-06-28 | 0.9078 | 0.9078 |
| 2022-06-27 | 0.9076 | 0.9076 |
| 2022-06-24 | 0.8959 | 0.8959 |
| 2022-06-23 | 0.8764 | 0.8764 |
| 2022-06-22 | 0.8563 | 0.8563 |
| 2022-06-21 | 0.8728 | 0.8728 |
| 2022-06-20 | 0.8759 | 0.8759 |
| 2022-06-17 | 0.8608 | 0.8608 |
| 2022-06-16 | 0.8459 | 0.8459 |
| 2022-06-15 | 0.8506 | 0.8506 |
| 2022-06-14 | 0.8448 | 0.8448 |
| 2022-06-13 | 0.8375 | 0.8375 |
| 2022-06-10 | 0.8431 | 0.8431 |
| 2022-06-09 | 0.8293 | 0.8293 |
| 2022-06-08 | 0.8462 | 0.8462 |
| 2022-06-07 | 0.8391 | 0.8391 |
| 2022-06-06 | 0.8410 | 0.8410 |
| 2022-06-02 | 0.8126 | 0.8126 |
| 2022-06-01 | 0.8039 | 0.8039 |
| 2022-05-31 | 0.8011 | 0.8011 |
| 2022-05-30 | 0.7809 | 0.7809 |
| 2022-05-27 | 0.7686 | 0.7686 |
| 2022-05-26 | 0.7652 | 0.7652 |
| 2022-05-25 | 0.7613 | 0.7613 |
| 2022-05-24 | 0.7597 | 0.7597 |
| 2022-05-23 | 0.7834 | 0.7834 |
| 2022-05-20 | 0.7871 | 0.7871 |
| 2022-05-19 | 0.7768 | 0.7768 |
| 2022-05-18 | 0.7766 | 0.7766 |
| 2022-05-17 | 0.7798 | 0.7798 |
| 2022-05-16 | 0.7691 | 0.7691 |
| 2022-05-13 | 0.7724 | 0.7724 |
| 2022-05-12 | 0.7711 | 0.7711 |
| 2022-05-11 | 0.7723 | 0.7723 |
| 2022-05-10 | 0.7499 | 0.7499 |
| 2022-05-09 | 0.7424 | 0.7424 |
| 2022-05-06 | 0.7475 | 0.7475 |
| 2022-05-05 | 0.7560 | 0.7560 |
| 2022-04-29 | 0.7548 | 0.7548 |
| 2022-04-28 | 0.7303 | 0.7303 |
| 2022-04-27 | 0.7324 | 0.7324 |
| 2022-04-26 | 0.6977 | 0.6977 |
| 2022-04-25 | 0.7046 | 0.7046 |
| 2022-04-22 | 0.7434 | 0.7434 |
| 2022-04-21 | 0.7444 | 0.7444 |
| 2022-04-20 | 0.7617 | 0.7617 |
| 2022-04-19 | 0.7723 | 0.7723 |
| 2022-04-18 | 0.7825 | 0.7825 |
| 2022-04-15 | 0.7810 | 0.7810 |
| 2022-04-14 | 0.7837 | 0.7837 |
| 2022-04-13 | 0.7719 | 0.7719 |
| 2022-04-12 | 0.7829 | 0.7829 |
| 2022-04-11 | 0.7718 | 0.7718 |
| 2022-04-08 | 0.7935 | 0.7935 |
| 2022-04-07 | 0.7931 | 0.7931 |
| 2022-04-06 | 0.8054 | 0.8054 |
| 2022-04-01 | 0.8135 | 0.8135 |
| 2022-03-31 | 0.8130 | 0.8130 |
| 2022-03-30 | 0.8256 | 0.8256 |
| 2022-03-29 | 0.7986 | 0.7986 |
| 2022-03-28 | 0.8012 | 0.8012 |
| 2022-03-25 | 0.8188 | 0.8188 |
| 2022-03-24 | 0.8440 | 0.8440 |
| 2022-03-23 | 0.8419 | 0.8419 |
| 2022-03-22 | 0.8335 | 0.8335 |
| 2022-03-21 | 0.8386 | 0.8386 |
| 2022-03-18 | 0.8304 | 0.8304 |
| 2022-03-17 | 0.8357 | 0.8357 |
| 2022-03-16 | 0.8099 | 0.8099 |
| 2022-03-15 | 0.7786 | 0.7786 |
| 2022-03-14 | 0.7998 | 0.7998 |
| 2022-03-11 | 0.8291 | 0.8291 |
| 2022-03-10 | 0.8262 | 0.8262 |
| 2022-03-09 | 0.8046 | 0.8046 |
| 2022-03-04 | 0.8651 | 0.8651 |
| 2022-02-25 | 0.9112 | 0.9112 |
| 2022-02-18 | 0.9177 | 0.9177 |
| 2022-02-11 | 0.9025 | 0.9025 |
| 2022-01-28 | 0.9217 | 0.9217 |
| 2022-01-21 | 0.9631 | 0.9631 |
| 2022-01-14 | 0.9683 | 0.9683 |
| 2022-01-07 | 0.9731 | 0.9731 |
| 2021-12-31 | 0.9983 | 0.9983 |
| 2021-12-24 | 0.9914 | 0.9914 |
| 2021-12-17 | 0.9975 | 0.9975 |
| 2021-12-10 | 0.9999 | 0.9999 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局