在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5106 | 0.5106 |
| 2025-04-29 | 0.5106 | 0.5106 |
| 2025-04-28 | 0.5105 | 0.5105 |
| 2025-04-25 | 0.5151 | 0.5151 |
| 2025-04-24 | 0.5151 | 0.5151 |
| 2025-04-23 | 0.5165 | 0.5165 |
| 2025-04-22 | 0.5130 | 0.5130 |
| 2025-04-21 | 0.5150 | 0.5150 |
| 2025-04-18 | 0.5061 | 0.5061 |
| 2025-04-17 | 0.5067 | 0.5067 |
| 2025-04-16 | 0.5095 | 0.5095 |
| 2025-04-15 | 0.5145 | 0.5145 |
| 2025-04-14 | 0.5180 | 0.5180 |
| 2025-04-11 | 0.5120 | 0.5120 |
| 2025-04-10 | 0.5117 | 0.5117 |
| 2025-04-09 | 0.5038 | 0.5038 |
| 2025-04-08 | 0.4953 | 0.4953 |
| 2025-04-07 | 0.4917 | 0.4917 |
| 2025-04-03 | 0.5354 | 0.5354 |
| 2025-04-02 | 0.5394 | 0.5394 |
| 2025-04-01 | 0.5400 | 0.5400 |
| 2025-03-31 | 0.5359 | 0.5359 |
| 2025-03-28 | 0.5441 | 0.5441 |
| 2025-03-27 | 0.5491 | 0.5491 |
| 2025-03-26 | 0.5551 | 0.5551 |
| 2025-03-25 | 0.5535 | 0.5535 |
| 2025-03-24 | 0.5523 | 0.5523 |
| 2025-03-21 | 0.5480 | 0.5480 |
| 2025-03-20 | 0.5592 | 0.5592 |
| 2025-03-19 | 0.5635 | 0.5635 |
| 2025-03-18 | 0.5668 | 0.5668 |
| 2025-03-17 | 0.5654 | 0.5654 |
| 2025-03-14 | 0.5695 | 0.5695 |
| 2025-03-13 | 0.5636 | 0.5636 |
| 2025-03-12 | 0.5640 | 0.5640 |
| 2025-03-11 | 0.5691 | 0.5691 |
| 2025-03-10 | 0.5622 | 0.5622 |
| 2025-03-07 | 0.5550 | 0.5550 |
| 2025-03-06 | 0.5509 | 0.5509 |
| 2025-03-05 | 0.5424 | 0.5424 |
| 2025-03-04 | 0.5474 | 0.5474 |
| 2025-03-03 | 0.5481 | 0.5481 |
| 2025-02-28 | 0.5320 | 0.5320 |
| 2025-02-27 | 0.5400 | 0.5400 |
| 2025-02-26 | 0.5398 | 0.5398 |
| 2025-02-25 | 0.5351 | 0.5351 |
| 2025-02-24 | 0.5370 | 0.5370 |
| 2025-02-21 | 0.5359 | 0.5359 |
| 2025-02-20 | 0.5338 | 0.5338 |
| 2025-02-19 | 0.5317 | 0.5317 |
| 2025-02-18 | 0.5230 | 0.5230 |
| 2025-02-17 | 0.5287 | 0.5287 |
| 2025-02-14 | 0.5333 | 0.5333 |
| 2025-02-13 | 0.5318 | 0.5318 |
| 2025-02-12 | 0.5374 | 0.5374 |
| 2025-02-11 | 0.5315 | 0.5315 |
| 2025-02-10 | 0.5383 | 0.5383 |
| 2025-02-07 | 0.5367 | 0.5367 |
| 2025-02-06 | 0.5351 | 0.5351 |
| 2025-02-05 | 0.5185 | 0.5185 |
| 2025-01-27 | 0.5156 | 0.5156 |
| 2025-01-24 | 0.5211 | 0.5211 |
| 2025-01-23 | 0.5170 | 0.5170 |
| 2025-01-22 | 0.5181 | 0.5181 |
| 2025-01-21 | 0.5213 | 0.5213 |
| 2025-01-20 | 0.5264 | 0.5264 |
| 2025-01-17 | 0.5304 | 0.5304 |
| 2025-01-16 | 0.5273 | 0.5273 |
| 2025-01-15 | 0.5247 | 0.5247 |
| 2025-01-14 | 0.5267 | 0.5267 |
| 2025-01-13 | 0.5126 | 0.5126 |
| 2025-01-10 | 0.5038 | 0.5038 |
| 2025-01-09 | 0.5099 | 0.5099 |
| 2025-01-08 | 0.5058 | 0.5058 |
| 2025-01-07 | 0.5152 | 0.5152 |
| 2025-01-06 | 0.5057 | 0.5057 |
| 2025-01-03 | 0.4969 | 0.4969 |
| 2025-01-02 | 0.5023 | 0.5023 |
| 2024-12-31 | 0.5129 | 0.5129 |
| 2024-12-30 | 0.5275 | 0.5275 |
| 2024-12-27 | 0.5277 | 0.5277 |
| 2024-12-26 | 0.5274 | 0.5274 |
| 2024-12-25 | 0.5241 | 0.5241 |
| 2024-12-24 | 0.5339 | 0.5339 |
| 2024-12-23 | 0.5280 | 0.5280 |
| 2024-12-20 | 0.5370 | 0.5370 |
| 2024-12-19 | 0.5358 | 0.5358 |
| 2024-12-18 | 0.5361 | 0.5361 |
| 2024-12-17 | 0.5371 | 0.5371 |
| 2024-12-16 | 0.5412 | 0.5412 |
| 2024-12-13 | 0.5500 | 0.5500 |
| 2024-12-12 | 0.5656 | 0.5656 |
| 2024-12-11 | 0.5631 | 0.5631 |
| 2024-12-10 | 0.5613 | 0.5613 |
| 2024-12-09 | 0.5610 | 0.5610 |
| 2024-12-06 | 0.5650 | 0.5650 |
| 2024-12-05 | 0.5619 | 0.5619 |
| 2024-12-04 | 0.5652 | 0.5652 |
| 2024-12-03 | 0.5684 | 0.5684 |
| 2024-12-02 | 0.5695 | 0.5695 |
| 2024-11-29 | 0.5627 | 0.5627 |
| 2024-11-28 | 0.5542 | 0.5542 |
| 2024-11-27 | 0.5611 | 0.5611 |
| 2024-11-26 | 0.5556 | 0.5556 |
| 2024-11-25 | 0.5714 | 0.5714 |
| 2024-11-22 | 0.5704 | 0.5704 |
| 2024-11-21 | 0.5822 | 0.5822 |
| 2024-11-20 | 0.5825 | 0.5825 |
| 2024-11-19 | 0.5762 | 0.5762 |
| 2024-11-18 | 0.5519 | 0.5519 |
| 2024-11-15 | 0.5626 | 0.5626 |
| 2024-11-14 | 0.5819 | 0.5819 |
| 2024-11-13 | 0.6094 | 0.6094 |
| 2024-11-12 | 0.6038 | 0.6038 |
| 2024-11-11 | 0.6011 | 0.6011 |
| 2024-11-08 | 0.5866 | 0.5866 |
| 2024-11-07 | 0.5924 | 0.5924 |
| 2024-11-06 | 0.5925 | 0.5925 |
| 2024-11-05 | 0.5818 | 0.5818 |
| 2024-11-04 | 0.5581 | 0.5581 |
| 2024-11-01 | 0.5571 | 0.5571 |
| 2024-10-31 | 0.5343 | 0.5343 |
| 2024-10-30 | 0.5249 | 0.5249 |
| 2024-10-29 | 0.5284 | 0.5284 |
| 2024-10-28 | 0.5383 | 0.5383 |
| 2024-10-25 | 0.5352 | 0.5352 |
| 2024-10-24 | 0.5170 | 0.5170 |
| 2024-10-23 | 0.5275 | 0.5275 |
| 2024-10-22 | 0.5213 | 0.5213 |
| 2024-10-21 | 0.5149 | 0.5149 |
| 2024-10-18 | 0.5046 | 0.5046 |
| 2024-10-17 | 0.4908 | 0.4908 |
| 2024-10-16 | 0.4982 | 0.4982 |
| 2024-10-15 | 0.4994 | 0.4994 |
| 2024-10-14 | 0.5114 | 0.5114 |
| 2024-10-11 | 0.5007 | 0.5007 |
| 2024-10-10 | 0.5216 | 0.5216 |
| 2024-10-09 | 0.5208 | 0.5208 |
| 2024-10-08 | 0.5680 | 0.5680 |
| 2024-09-30 | 0.5363 | 0.5363 |
| 2024-09-27 | 0.4928 | 0.4928 |
| 2024-09-26 | 0.4622 | 0.4622 |
| 2024-09-25 | 0.4465 | 0.4465 |
| 2024-09-24 | 0.4435 | 0.4435 |
| 2024-09-23 | 0.4243 | 0.4243 |
| 2024-09-20 | 0.4254 | 0.4254 |
| 2024-09-19 | 0.4270 | 0.4270 |
| 2024-09-18 | 0.4186 | 0.4186 |
| 2024-09-13 | 0.4194 | 0.4194 |
| 2024-09-12 | 0.4288 | 0.4288 |
| 2024-09-11 | 0.4329 | 0.4329 |
| 2024-09-10 | 0.4231 | 0.4231 |
| 2024-09-09 | 0.4247 | 0.4247 |
| 2024-09-06 | 0.4268 | 0.4268 |
| 2024-09-05 | 0.4333 | 0.4333 |
| 2024-09-04 | 0.4317 | 0.4317 |
| 2024-09-03 | 0.4362 | 0.4362 |
| 2024-09-02 | 0.4296 | 0.4296 |
| 2024-08-30 | 0.4378 | 0.4378 |
| 2024-08-29 | 0.4297 | 0.4297 |
| 2024-08-28 | 0.4248 | 0.4248 |
| 2024-08-27 | 0.4228 | 0.4228 |
| 2024-08-26 | 0.4271 | 0.4271 |
| 2024-08-23 | 0.4182 | 0.4182 |
| 2024-08-22 | 0.4226 | 0.4226 |
| 2024-08-21 | 0.4308 | 0.4308 |
| 2024-08-20 | 0.4276 | 0.4276 |
| 2024-08-19 | 0.4298 | 0.4298 |
| 2024-08-16 | 0.4282 | 0.4282 |
| 2024-08-15 | 0.4299 | 0.4299 |
| 2024-08-14 | 0.4271 | 0.4271 |
| 2024-08-13 | 0.4342 | 0.4342 |
| 2024-08-12 | 0.4305 | 0.4305 |
| 2024-08-09 | 0.4328 | 0.4328 |
| 2024-08-08 | 0.4358 | 0.4358 |
| 2024-08-07 | 0.4379 | 0.4379 |
| 2024-08-06 | 0.4393 | 0.4393 |
| 2024-08-05 | 0.4340 | 0.4340 |
| 2024-08-02 | 0.4426 | 0.4426 |
| 2024-08-01 | 0.4472 | 0.4472 |
| 2024-07-31 | 0.4517 | 0.4517 |
| 2024-07-30 | 0.4362 | 0.4362 |
| 2024-07-29 | 0.4374 | 0.4374 |
| 2024-07-26 | 0.4430 | 0.4430 |
| 2024-07-25 | 0.4339 | 0.4339 |
| 2024-07-24 | 0.4326 | 0.4326 |
| 2024-07-23 | 0.4377 | 0.4377 |
| 2024-07-22 | 0.4552 | 0.4552 |
| 2024-07-19 | 0.4585 | 0.4585 |
| 2024-07-18 | 0.4579 | 0.4579 |
| 2024-07-17 | 0.4573 | 0.4573 |
| 2024-07-16 | 0.4647 | 0.4647 |
| 2024-07-15 | 0.4630 | 0.4630 |
| 2024-07-12 | 0.4638 | 0.4638 |
| 2024-07-11 | 0.4709 | 0.4709 |
| 2024-07-10 | 0.4528 | 0.4528 |
| 2024-07-09 | 0.4544 | 0.4544 |
| 2024-07-08 | 0.4516 | 0.4516 |
| 2024-07-05 | 0.4621 | 0.4621 |
| 2024-07-04 | 0.4566 | 0.4566 |
| 2024-07-03 | 0.4646 | 0.4646 |
| 2024-07-02 | 0.4655 | 0.4655 |
| 2024-07-01 | 0.4735 | 0.4735 |
| 2024-06-30 | 0.4668 | 0.4668 |
| 2024-06-28 | 0.4668 | 0.4668 |
| 2024-06-27 | 0.4641 | 0.4641 |
| 2024-06-26 | 0.4732 | 0.4732 |
| 2024-06-25 | 0.4590 | 0.4590 |
| 2024-06-24 | 0.4611 | 0.4611 |
| 2024-06-21 | 0.4726 | 0.4726 |
| 2024-06-20 | 0.4728 | 0.4728 |
| 2024-06-19 | 0.4818 | 0.4818 |
| 2024-06-18 | 0.4864 | 0.4864 |
| 2024-06-17 | 0.4835 | 0.4835 |
| 2024-06-14 | 0.4864 | 0.4864 |
| 2024-06-13 | 0.4860 | 0.4860 |
| 2024-06-12 | 0.4918 | 0.4918 |
| 2024-06-11 | 0.4881 | 0.4881 |
| 2024-06-07 | 0.4909 | 0.4909 |
| 2024-06-06 | 0.4917 | 0.4917 |
| 2024-06-05 | 0.4954 | 0.4954 |
| 2024-06-04 | 0.5037 | 0.5037 |
| 2024-06-03 | 0.4992 | 0.4992 |
| 2024-05-31 | 0.5080 | 0.5080 |
| 2024-05-30 | 0.5113 | 0.5113 |
| 2024-05-29 | 0.5190 | 0.5190 |
| 2024-05-28 | 0.5099 | 0.5099 |
| 2024-05-27 | 0.5106 | 0.5106 |
| 2024-05-24 | 0.5062 | 0.5062 |
| 2024-05-23 | 0.5097 | 0.5097 |
| 2024-05-22 | 0.5248 | 0.5248 |
| 2024-05-21 | 0.5233 | 0.5233 |
| 2024-05-20 | 0.5344 | 0.5344 |
| 2024-05-17 | 0.5258 | 0.5258 |
| 2024-05-16 | 0.5184 | 0.5184 |
| 2024-05-15 | 0.5250 | 0.5250 |
| 2024-05-14 | 0.5328 | 0.5328 |
| 2024-05-13 | 0.5320 | 0.5320 |
| 2024-05-10 | 0.5397 | 0.5397 |
| 2024-05-09 | 0.5427 | 0.5427 |
| 2024-05-08 | 0.5287 | 0.5287 |
| 2024-05-07 | 0.5353 | 0.5353 |
| 2024-05-06 | 0.5287 | 0.5287 |
| 2024-04-30 | 0.5170 | 0.5170 |
| 2024-04-29 | 0.5266 | 0.5266 |
| 2024-04-26 | 0.5157 | 0.5157 |
| 2024-04-25 | 0.5082 | 0.5082 |
| 2024-04-24 | 0.5082 | 0.5082 |
| 2024-04-23 | 0.5096 | 0.5096 |
| 2024-04-22 | 0.5271 | 0.5271 |
| 2024-04-19 | 0.5334 | 0.5334 |
| 2024-04-18 | 0.5376 | 0.5376 |
| 2024-04-17 | 0.5305 | 0.5305 |
| 2024-04-16 | 0.5156 | 0.5156 |
| 2024-04-15 | 0.5411 | 0.5411 |
| 2024-04-12 | 0.5424 | 0.5424 |
| 2024-04-11 | 0.5482 | 0.5482 |
| 2024-04-10 | 0.5528 | 0.5528 |
| 2024-04-09 | 0.5640 | 0.5640 |
| 2024-04-08 | 0.5489 | 0.5489 |
| 2024-04-03 | 0.5551 | 0.5551 |
| 2024-04-02 | 0.5433 | 0.5433 |
| 2024-04-01 | 0.5338 | 0.5338 |
| 2024-03-29 | 0.5163 | 0.5163 |
| 2024-03-28 | 0.5097 | 0.5097 |
| 2024-03-27 | 0.5032 | 0.5032 |
| 2024-03-26 | 0.5171 | 0.5171 |
| 2024-03-25 | 0.5151 | 0.5151 |
| 2024-03-22 | 0.5213 | 0.5213 |
| 2024-03-21 | 0.5372 | 0.5372 |
| 2024-03-20 | 0.5395 | 0.5395 |
| 2024-03-19 | 0.5410 | 0.5410 |
| 2024-03-18 | 0.5423 | 0.5423 |
| 2024-03-15 | 0.5388 | 0.5388 |
| 2024-03-14 | 0.5256 | 0.5256 |
| 2024-03-13 | 0.5275 | 0.5275 |
| 2024-03-12 | 0.5257 | 0.5257 |
| 2024-03-11 | 0.5311 | 0.5311 |
| 2024-03-08 | 0.5145 | 0.5145 |
| 2024-03-07 | 0.5125 | 0.5125 |
| 2024-03-06 | 0.5099 | 0.5099 |
| 2024-03-05 | 0.5108 | 0.5108 |
| 2024-03-04 | 0.5169 | 0.5169 |
| 2024-03-01 | 0.5178 | 0.5178 |
| 2024-02-29 | 0.5133 | 0.5133 |
| 2024-02-28 | 0.4939 | 0.4939 |
| 2024-02-27 | 0.5012 | 0.5012 |
| 2024-02-26 | 0.4933 | 0.4933 |
| 2024-02-23 | 0.4936 | 0.4936 |
| 2024-02-22 | 0.4881 | 0.4881 |
| 2024-02-21 | 0.4839 | 0.4839 |
| 2024-02-20 | 0.4790 | 0.4790 |
| 2024-02-19 | 0.4795 | 0.4795 |
| 2024-02-08 | 0.4785 | 0.4785 |
| 2024-02-07 | 0.4684 | 0.4684 |
| 2024-02-06 | 0.4486 | 0.4486 |
| 2024-02-05 | 0.4179 | 0.4179 |
| 2024-02-02 | 0.4373 | 0.4373 |
| 2024-02-01 | 0.4538 | 0.4538 |
| 2024-01-31 | 0.4555 | 0.4555 |
| 2024-01-30 | 0.4750 | 0.4750 |
| 2024-01-29 | 0.4877 | 0.4877 |
| 2024-01-26 | 0.5023 | 0.5023 |
| 2024-01-25 | 0.5064 | 0.5064 |
| 2024-01-24 | 0.4939 | 0.4939 |
| 2024-01-23 | 0.4911 | 0.4911 |
| 2024-01-22 | 0.4859 | 0.4859 |
| 2024-01-19 | 0.5095 | 0.5095 |
| 2024-01-18 | 0.5136 | 0.5136 |
| 2024-01-17 | 0.5091 | 0.5091 |
| 2024-01-16 | 0.5256 | 0.5256 |
| 2024-01-15 | 0.5253 | 0.5253 |
| 2024-01-12 | 0.5331 | 0.5331 |
| 2024-01-11 | 0.5383 | 0.5383 |
| 2024-01-10 | 0.5222 | 0.5222 |
| 2024-01-09 | 0.5213 | 0.5213 |
| 2024-01-08 | 0.5173 | 0.5173 |
| 2024-01-05 | 0.5253 | 0.5253 |
| 2024-01-04 | 0.5287 | 0.5287 |
| 2024-01-03 | 0.5392 | 0.5392 |
| 2024-01-02 | 0.5396 | 0.5396 |
| 2023-12-31 | 0.5428 | 0.5428 |
| 2023-12-29 | 0.5428 | 0.5428 |
| 2023-12-28 | 0.5414 | 0.5414 |
| 2023-12-27 | 0.5201 | 0.5201 |
| 2023-12-26 | 0.5218 | 0.5218 |
| 2023-12-25 | 0.5248 | 0.5248 |
| 2023-12-22 | 0.5222 | 0.5222 |
| 2023-12-21 | 0.5115 | 0.5115 |
| 2023-12-20 | 0.5061 | 0.5061 |
| 2023-12-19 | 0.5112 | 0.5112 |
| 2023-12-18 | 0.5124 | 0.5124 |
| 2023-12-15 | 0.5219 | 0.5219 |
| 2023-12-14 | 0.5187 | 0.5187 |
| 2023-12-13 | 0.5221 | 0.5221 |
| 2023-12-12 | 0.5309 | 0.5309 |
| 2023-12-11 | 0.5337 | 0.5337 |
| 2023-12-08 | 0.5392 | 0.5392 |
| 2023-12-07 | 0.5421 | 0.5421 |
| 2023-12-06 | 0.5461 | 0.5461 |
| 2023-12-05 | 0.5272 | 0.5272 |
| 2023-12-04 | 0.5319 | 0.5319 |
| 2023-12-01 | 0.5278 | 0.5278 |
| 2023-11-30 | 0.5264 | 0.5264 |
| 2023-11-29 | 0.5307 | 0.5307 |
| 2023-11-28 | 0.5339 | 0.5339 |
| 2023-11-27 | 0.5312 | 0.5312 |
| 2023-11-24 | 0.5385 | 0.5385 |
| 2023-11-23 | 0.5457 | 0.5457 |
| 2023-11-22 | 0.5432 | 0.5432 |
| 2023-11-21 | 0.5552 | 0.5552 |
| 2023-11-20 | 0.5590 | 0.5590 |
| 2023-11-17 | 0.5561 | 0.5561 |
| 2023-11-16 | 0.5541 | 0.5541 |
| 2023-11-15 | 0.5648 | 0.5648 |
| 2023-11-14 | 0.5529 | 0.5529 |
| 2023-11-13 | 0.5557 | 0.5557 |
| 2023-11-10 | 0.5535 | 0.5535 |
| 2023-11-09 | 0.5556 | 0.5556 |
| 2023-11-08 | 0.5541 | 0.5541 |
| 2023-11-07 | 0.5564 | 0.5564 |
| 2023-11-06 | 0.5578 | 0.5578 |
| 2023-11-03 | 0.5466 | 0.5466 |
| 2023-11-02 | 0.5408 | 0.5408 |
| 2023-11-01 | 0.5488 | 0.5488 |
| 2023-10-31 | 0.5523 | 0.5523 |
| 2023-10-30 | 0.5551 | 0.5551 |
| 2023-10-27 | 0.5511 | 0.5511 |
| 2023-10-26 | 0.5363 | 0.5363 |
| 2023-10-25 | 0.5356 | 0.5356 |
| 2023-10-24 | 0.5372 | 0.5372 |
| 2023-10-23 | 0.5256 | 0.5256 |
| 2023-10-20 | 0.5433 | 0.5433 |
| 2023-10-19 | 0.5364 | 0.5364 |
| 2023-10-18 | 0.5423 | 0.5423 |
| 2023-10-17 | 0.5550 | 0.5550 |
| 2023-10-16 | 0.5548 | 0.5548 |
| 2023-10-13 | 0.5675 | 0.5675 |
| 2023-10-12 | 0.5745 | 0.5745 |
| 2023-10-11 | 0.5550 | 0.5550 |
| 2023-10-10 | 0.5573 | 0.5573 |
| 2023-10-09 | 0.5520 | 0.5520 |
| 2023-09-28 | 0.5548 | 0.5548 |
| 2023-09-27 | 0.5527 | 0.5527 |
| 2023-09-26 | 0.5501 | 0.5501 |
| 2023-09-25 | 0.5581 | 0.5581 |
| 2023-09-22 | 0.5637 | 0.5637 |
| 2023-09-21 | 0.5569 | 0.5569 |
| 2023-09-20 | 0.5614 | 0.5614 |
| 2023-09-19 | 0.5689 | 0.5689 |
| 2023-09-18 | 0.5767 | 0.5767 |
| 2023-09-15 | 0.5704 | 0.5704 |
| 2023-09-14 | 0.5721 | 0.5721 |
| 2023-09-13 | 0.5752 | 0.5752 |
| 2023-09-12 | 0.5817 | 0.5817 |
| 2023-09-11 | 0.5781 | 0.5781 |
| 2023-09-08 | 0.5717 | 0.5717 |
| 2023-09-07 | 0.5768 | 0.5768 |
| 2023-09-06 | 0.5886 | 0.5886 |
| 2023-09-05 | 0.5889 | 0.5889 |
| 2023-09-04 | 0.5893 | 0.5893 |
| 2023-09-01 | 0.5726 | 0.5726 |
| 2023-08-31 | 0.5676 | 0.5676 |
| 2023-08-30 | 0.5746 | 0.5746 |
| 2023-08-29 | 0.5749 | 0.5749 |
| 2023-08-28 | 0.5642 | 0.5642 |
| 2023-08-25 | 0.5642 | 0.5642 |
| 2023-08-24 | 0.5711 | 0.5711 |
| 2023-08-23 | 0.5681 | 0.5681 |
| 2023-08-22 | 0.5840 | 0.5840 |
| 2023-08-21 | 0.5845 | 0.5845 |
| 2023-08-18 | 0.5917 | 0.5917 |
| 2023-08-17 | 0.6040 | 0.6040 |
| 2023-08-16 | 0.6018 | 0.6018 |
| 2023-08-15 | 0.6085 | 0.6085 |
| 2023-08-14 | 0.6143 | 0.6143 |
| 2023-08-11 | 0.6212 | 0.6212 |
| 2023-08-10 | 0.6352 | 0.6352 |
| 2023-08-09 | 0.6346 | 0.6346 |
| 2023-08-08 | 0.6385 | 0.6385 |
| 2023-08-07 | 0.6409 | 0.6409 |
| 2023-08-04 | 0.6417 | 0.6417 |
| 2023-08-03 | 0.6391 | 0.6391 |
| 2023-08-02 | 0.6409 | 0.6409 |
| 2023-08-01 | 0.6462 | 0.6462 |
| 2023-07-31 | 0.6434 | 0.6434 |
| 2023-07-28 | 0.6368 | 0.6368 |
| 2023-07-27 | 0.6280 | 0.6280 |
| 2023-07-26 | 0.6342 | 0.6342 |
| 2023-07-25 | 0.6366 | 0.6366 |
| 2023-07-24 | 0.6202 | 0.6202 |
| 2023-07-21 | 0.6331 | 0.6331 |
| 2023-07-20 | 0.6412 | 0.6412 |
| 2023-07-19 | 0.6368 | 0.6368 |
| 2023-07-18 | 0.6389 | 0.6389 |
| 2023-07-17 | 0.6387 | 0.6387 |
| 2023-07-14 | 0.6484 | 0.6484 |
| 2023-07-13 | 0.6545 | 0.6545 |
| 2023-07-12 | 0.6491 | 0.6491 |
| 2023-07-11 | 0.6511 | 0.6511 |
| 2023-07-10 | 0.6493 | 0.6493 |
| 2023-07-07 | 0.6433 | 0.6433 |
| 2023-07-06 | 0.6477 | 0.6477 |
| 2023-07-05 | 0.6624 | 0.6624 |
| 2023-07-04 | 0.6459 | 0.6459 |
| 2023-07-03 | 0.6439 | 0.6439 |
| 2023-06-30 | 0.6388 | 0.6388 |
| 2023-06-29 | 0.6276 | 0.6276 |
| 2023-06-28 | 0.6268 | 0.6268 |
| 2023-06-27 | 0.6298 | 0.6298 |
| 2023-06-26 | 0.6251 | 0.6251 |
| 2023-06-21 | 0.6297 | 0.6297 |
| 2023-06-20 | 0.6409 | 0.6409 |
| 2023-06-19 | 0.6436 | 0.6436 |
| 2023-06-16 | 0.6530 | 0.6530 |
| 2023-06-15 | 0.6522 | 0.6522 |
| 2023-06-14 | 0.6382 | 0.6382 |
| 2023-06-13 | 0.6409 | 0.6409 |
| 2023-06-12 | 0.6406 | 0.6406 |
| 2023-06-09 | 0.6432 | 0.6432 |
| 2023-06-08 | 0.6377 | 0.6377 |
| 2023-06-07 | 0.6337 | 0.6337 |
| 2023-06-06 | 0.6385 | 0.6385 |
| 2023-06-05 | 0.6511 | 0.6511 |
| 2023-06-02 | 0.6525 | 0.6525 |
| 2023-06-01 | 0.6301 | 0.6301 |
| 2023-05-31 | 0.6260 | 0.6260 |
| 2023-05-30 | 0.6306 | 0.6306 |
| 2023-05-29 | 0.6322 | 0.6322 |
| 2023-05-26 | 0.6356 | 0.6356 |
| 2023-05-25 | 0.6453 | 0.6453 |
| 2023-05-24 | 0.6528 | 0.6528 |
| 2023-05-23 | 0.6573 | 0.6573 |
| 2023-05-22 | 0.6651 | 0.6651 |
| 2023-05-19 | 0.6636 | 0.6636 |
| 2023-05-18 | 0.6672 | 0.6672 |
| 2023-05-17 | 0.6695 | 0.6695 |
| 2023-05-16 | 0.6721 | 0.6721 |
| 2023-05-15 | 0.6765 | 0.6765 |
| 2023-05-12 | 0.6440 | 0.6440 |
| 2023-05-11 | 0.6581 | 0.6581 |
| 2023-05-10 | 0.6558 | 0.6558 |
| 2023-05-09 | 0.6460 | 0.6460 |
| 2023-05-08 | 0.6519 | 0.6519 |
| 2023-05-05 | 0.6451 | 0.6451 |
| 2023-05-04 | 0.6554 | 0.6554 |
| 2023-04-28 | 0.6589 | 0.6589 |
| 2023-04-27 | 0.6553 | 0.6553 |
| 2023-04-26 | 0.6594 | 0.6594 |
| 2023-04-25 | 0.6432 | 0.6432 |
| 2023-04-24 | 0.6750 | 0.6750 |
| 2023-04-21 | 0.6833 | 0.6833 |
| 2023-04-20 | 0.6993 | 0.6993 |
| 2023-04-19 | 0.7150 | 0.7150 |
| 2023-04-18 | 0.7178 | 0.7178 |
| 2023-04-17 | 0.7174 | 0.7174 |
| 2023-04-14 | 0.7117 | 0.7117 |
| 2023-04-13 | 0.6912 | 0.6912 |
| 2023-04-12 | 0.7001 | 0.7001 |
| 2023-04-11 | 0.7042 | 0.7042 |
| 2023-04-10 | 0.6934 | 0.6934 |
| 2023-04-07 | 0.6890 | 0.6890 |
| 2023-04-06 | 0.6898 | 0.6898 |
| 2023-04-04 | 0.6902 | 0.6902 |
| 2023-04-03 | 0.7026 | 0.7026 |
| 2023-03-31 | 0.6913 | 0.6913 |
| 2023-03-30 | 0.6904 | 0.6904 |
| 2023-03-29 | 0.6860 | 0.6860 |
| 2023-03-28 | 0.6874 | 0.6874 |
| 2023-03-27 | 0.7000 | 0.7000 |
| 2023-03-24 | 0.7012 | 0.7012 |
| 2023-03-23 | 0.7039 | 0.7039 |
| 2023-03-22 | 0.7052 | 0.7052 |
| 2023-03-21 | 0.7060 | 0.7060 |
| 2023-03-20 | 0.6907 | 0.6907 |
| 2023-03-17 | 0.6911 | 0.6911 |
| 2023-03-16 | 0.6866 | 0.6866 |
| 2023-03-15 | 0.7064 | 0.7064 |
| 2023-03-14 | 0.7073 | 0.7073 |
| 2023-03-13 | 0.7112 | 0.7112 |
| 2023-03-10 | 0.7162 | 0.7162 |
| 2023-03-09 | 0.7311 | 0.7311 |
| 2023-03-08 | 0.7307 | 0.7307 |
| 2023-03-07 | 0.7305 | 0.7305 |
| 2023-03-06 | 0.7437 | 0.7437 |
| 2023-03-03 | 0.7423 | 0.7423 |
| 2023-03-02 | 0.7453 | 0.7453 |
| 2023-03-01 | 0.7595 | 0.7595 |
| 2023-02-28 | 0.7561 | 0.7561 |
| 2023-02-27 | 0.7562 | 0.7562 |
| 2023-02-24 | 0.7584 | 0.7584 |
| 2023-02-23 | 0.7648 | 0.7648 |
| 2023-02-22 | 0.7613 | 0.7613 |
| 2023-02-21 | 0.7701 | 0.7701 |
| 2023-02-20 | 0.7606 | 0.7606 |
| 2023-02-17 | 0.7572 | 0.7572 |
| 2023-02-16 | 0.7612 | 0.7612 |
| 2023-02-15 | 0.7793 | 0.7793 |
| 2023-02-14 | 0.7889 | 0.7889 |
| 2023-02-13 | 0.7861 | 0.7861 |
| 2023-02-10 | 0.7828 | 0.7828 |
| 2023-02-09 | 0.7971 | 0.7971 |
| 2023-02-08 | 0.7940 | 0.7940 |
| 2023-02-07 | 0.7921 | 0.7921 |
| 2023-02-06 | 0.7898 | 0.7898 |
| 2023-02-03 | 0.7993 | 0.7993 |
| 2023-02-02 | 0.8080 | 0.8080 |
| 2023-02-01 | 0.8148 | 0.8148 |
| 2023-01-31 | 0.7947 | 0.7947 |
| 2023-01-30 | 0.7918 | 0.7918 |
| 2023-01-20 | 0.7780 | 0.7780 |
| 2023-01-19 | 0.7587 | 0.7587 |
| 2023-01-18 | 0.7542 | 0.7542 |
| 2023-01-17 | 0.7491 | 0.7491 |
| 2023-01-16 | 0.7449 | 0.7449 |
| 2023-01-13 | 0.7363 | 0.7363 |
| 2023-01-12 | 0.7372 | 0.7372 |
| 2023-01-11 | 0.7310 | 0.7310 |
| 2023-01-10 | 0.7369 | 0.7369 |
| 2023-01-09 | 0.7359 | 0.7359 |
| 2023-01-06 | 0.7300 | 0.7300 |
| 2023-01-05 | 0.7174 | 0.7174 |
| 2023-01-04 | 0.7026 | 0.7026 |
| 2023-01-03 | 0.7149 | 0.7149 |
| 2022-12-31 | 0.6974 | 0.6974 |
| 2022-12-30 | 0.6974 | 0.6974 |
| 2022-12-29 | 0.7056 | 0.7056 |
| 2022-12-28 | 0.7101 | 0.7101 |
| 2022-12-27 | 0.7186 | 0.7186 |
| 2022-12-26 | 0.7106 | 0.7106 |
| 2022-12-23 | 0.6988 | 0.6988 |
| 2022-12-22 | 0.7002 | 0.7002 |
| 2022-12-21 | 0.7151 | 0.7151 |
| 2022-12-20 | 0.7219 | 0.7219 |
| 2022-12-19 | 0.7342 | 0.7342 |
| 2022-12-16 | 0.7344 | 0.7344 |
| 2022-12-15 | 0.7529 | 0.7529 |
| 2022-12-14 | 0.7463 | 0.7463 |
| 2022-12-13 | 0.7506 | 0.7506 |
| 2022-12-12 | 0.7506 | 0.7506 |
| 2022-12-09 | 0.7667 | 0.7667 |
| 2022-12-08 | 0.7602 | 0.7602 |
| 2022-12-07 | 0.7667 | 0.7667 |
| 2022-12-06 | 0.7631 | 0.7631 |
| 2022-12-05 | 0.7604 | 0.7604 |
| 2022-12-02 | 0.7573 | 0.7573 |
| 2022-12-01 | 0.7661 | 0.7661 |
| 2022-11-30 | 0.7609 | 0.7609 |
| 2022-11-29 | 0.7497 | 0.7497 |
| 2022-11-28 | 0.7434 | 0.7434 |
| 2022-11-25 | 0.7511 | 0.7511 |
| 2022-11-24 | 0.7656 | 0.7656 |
| 2022-11-23 | 0.7636 | 0.7636 |
| 2022-11-22 | 0.7601 | 0.7601 |
| 2022-11-21 | 0.7700 | 0.7700 |
| 2022-11-18 | 0.7629 | 0.7629 |
| 2022-11-17 | 0.7791 | 0.7791 |
| 2022-11-16 | 0.7857 | 0.7857 |
| 2022-11-15 | 0.7999 | 0.7999 |
| 2022-11-14 | 0.7892 | 0.7892 |
| 2022-11-11 | 0.8082 | 0.8082 |
| 2022-11-10 | 0.8016 | 0.8016 |
| 2022-11-09 | 0.8258 | 0.8258 |
| 2022-11-08 | 0.8327 | 0.8327 |
| 2022-11-07 | 0.8274 | 0.8274 |
| 2022-11-04 | 0.8177 | 0.8177 |
| 2022-11-03 | 0.7756 | 0.7756 |
| 2022-11-02 | 0.7719 | 0.7719 |
| 2022-11-01 | 0.7633 | 0.7633 |
| 2022-10-31 | 0.7272 | 0.7272 |
| 2022-10-28 | 0.7245 | 0.7245 |
| 2022-10-27 | 0.7565 | 0.7565 |
| 2022-10-26 | 0.7571 | 0.7571 |
| 2022-10-25 | 0.7518 | 0.7518 |
| 2022-10-24 | 0.7467 | 0.7467 |
| 2022-10-21 | 0.7493 | 0.7493 |
| 2022-10-20 | 0.7623 | 0.7623 |
| 2022-10-19 | 0.7717 | 0.7717 |
| 2022-10-18 | 0.7765 | 0.7765 |
| 2022-10-17 | 0.7792 | 0.7792 |
| 2022-10-14 | 0.7794 | 0.7794 |
| 2022-10-13 | 0.7566 | 0.7566 |
| 2022-10-12 | 0.7656 | 0.7656 |
| 2022-10-11 | 0.7535 | 0.7535 |
| 2022-10-10 | 0.7386 | 0.7386 |
| 2022-09-30 | 0.7613 | 0.7613 |
| 2022-09-29 | 0.7765 | 0.7765 |
| 2022-09-28 | 0.7671 | 0.7671 |
| 2022-09-27 | 0.8082 | 0.8082 |
| 2022-09-26 | 0.8073 | 0.8073 |
| 2022-09-23 | 0.8182 | 0.8182 |
| 2022-09-22 | 0.8375 | 0.8375 |
| 2022-09-21 | 0.8405 | 0.8405 |
| 2022-09-20 | 0.8353 | 0.8353 |
| 2022-09-19 | 0.8070 | 0.8070 |
| 2022-09-16 | 0.8058 | 0.8058 |
| 2022-09-15 | 0.8302 | 0.8302 |
| 2022-09-14 | 0.8569 | 0.8569 |
| 2022-09-13 | 0.8629 | 0.8629 |
| 2022-09-09 | 0.8559 | 0.8559 |
| 2022-09-08 | 0.8397 | 0.8397 |
| 2022-09-07 | 0.8497 | 0.8497 |
| 2022-09-06 | 0.8477 | 0.8477 |
| 2022-09-05 | 0.8222 | 0.8222 |
| 2022-09-02 | 0.8245 | 0.8245 |
| 2022-09-01 | 0.8307 | 0.8307 |
| 2022-08-31 | 0.8444 | 0.8444 |
| 2022-08-30 | 0.8698 | 0.8698 |
| 2022-08-29 | 0.8708 | 0.8708 |
| 2022-08-26 | 0.8792 | 0.8792 |
| 2022-08-25 | 0.8663 | 0.8663 |
| 2022-08-24 | 0.8836 | 0.8836 |
| 2022-08-23 | 0.9107 | 0.9107 |
| 2022-08-22 | 0.9162 | 0.9162 |
| 2022-08-19 | 0.8774 | 0.8774 |
| 2022-08-18 | 0.8986 | 0.8986 |
| 2022-08-17 | 0.9023 | 0.9023 |
| 2022-08-16 | 0.9126 | 0.9126 |
| 2022-08-15 | 0.9249 | 0.9249 |
| 2022-08-12 | 0.9045 | 0.9045 |
| 2022-08-11 | 0.9126 | 0.9126 |
| 2022-08-10 | 0.9113 | 0.9113 |
| 2022-08-09 | 0.9207 | 0.9207 |
| 2022-08-08 | 0.9140 | 0.9140 |
| 2022-08-05 | 0.9033 | 0.9033 |
| 2022-08-04 | 0.8860 | 0.8860 |
| 2022-08-03 | 0.8757 | 0.8757 |
| 2022-08-02 | 0.8816 | 0.8816 |
| 2022-08-01 | 0.9215 | 0.9215 |
| 2022-07-29 | 0.9080 | 0.9080 |
| 2022-07-28 | 0.9161 | 0.9161 |
| 2022-07-27 | 0.9226 | 0.9226 |
| 2022-07-26 | 0.9235 | 0.9235 |
| 2022-07-25 | 0.9057 | 0.9057 |
| 2022-07-22 | 0.9157 | 0.9157 |
| 2022-07-21 | 0.9171 | 0.9171 |
| 2022-07-20 | 0.9440 | 0.9440 |
| 2022-07-19 | 0.9336 | 0.9336 |
| 2022-07-18 | 0.9332 | 0.9332 |
| 2022-07-15 | 0.9281 | 0.9281 |
| 2022-07-14 | 0.9360 | 0.9360 |
| 2022-07-13 | 0.9371 | 0.9371 |
| 2022-07-12 | 0.9343 | 0.9343 |
| 2022-07-11 | 0.9529 | 0.9529 |
| 2022-07-08 | 0.9988 | 0.9988 |
| 2022-07-07 | 1.0115 | 1.0115 |
| 2022-07-06 | 0.9985 | 0.9985 |
| 2022-07-05 | 1.0111 | 1.0111 |
| 2022-07-04 | 1.0005 | 1.0005 |
| 2022-07-01 | 0.9773 | 0.9773 |
| 2022-06-30 | 0.9484 | 0.9484 |
| 2022-06-29 | 0.9257 | 0.9257 |
| 2022-06-28 | 0.9658 | 0.9658 |
| 2022-06-27 | 0.9471 | 0.9471 |
| 2022-06-24 | 0.9132 | 0.9132 |
| 2022-06-23 | 0.9143 | 0.9143 |
| 2022-06-22 | 0.8964 | 0.8964 |
| 2022-06-21 | 0.8993 | 0.8993 |
| 2022-06-20 | 0.9301 | 0.9301 |
| 2022-06-17 | 0.9347 | 0.9347 |
| 2022-06-16 | 0.9046 | 0.9046 |
| 2022-06-15 | 0.9084 | 0.9084 |
| 2022-06-14 | 0.9125 | 0.9125 |
| 2022-06-13 | 0.9193 | 0.9193 |
| 2022-06-10 | 0.9003 | 0.9003 |
| 2022-06-09 | 0.8775 | 0.8775 |
| 2022-06-08 | 0.8888 | 0.8888 |
| 2022-06-07 | 0.8684 | 0.8684 |
| 2022-06-06 | 0.8650 | 0.8650 |
| 2022-06-02 | 0.8144 | 0.8144 |
| 2022-06-01 | 0.8016 | 0.8016 |
| 2022-05-31 | 0.8096 | 0.8096 |
| 2022-05-30 | 0.8045 | 0.8045 |
| 2022-05-27 | 0.7969 | 0.7969 |
| 2022-05-26 | 0.8013 | 0.8013 |
| 2022-05-25 | 0.8010 | 0.8010 |
| 2022-05-24 | 0.7984 | 0.7984 |
| 2022-05-23 | 0.8231 | 0.8231 |
| 2022-05-20 | 0.7996 | 0.7996 |
| 2022-05-19 | 0.7868 | 0.7868 |
| 2022-05-18 | 0.7740 | 0.7740 |
| 2022-05-17 | 0.7730 | 0.7730 |
| 2022-05-16 | 0.7439 | 0.7439 |
| 2022-05-13 | 0.7436 | 0.7436 |
| 2022-05-12 | 0.7413 | 0.7413 |
| 2022-05-11 | 0.7459 | 0.7459 |
| 2022-05-10 | 0.7274 | 0.7274 |
| 2022-05-09 | 0.7115 | 0.7115 |
| 2022-05-06 | 0.7018 | 0.7018 |
| 2022-05-05 | 0.7218 | 0.7218 |
| 2022-04-29 | 0.7195 | 0.7195 |
| 2022-04-28 | 0.6829 | 0.6829 |
| 2022-04-27 | 0.6676 | 0.6676 |
| 2022-04-26 | 0.6146 | 0.6146 |
| 2022-04-25 | 0.6282 | 0.6282 |
| 2022-04-22 | 0.6852 | 0.6852 |
| 2022-04-21 | 0.6997 | 0.6997 |
| 2022-04-20 | 0.7330 | 0.7330 |
| 2022-04-19 | 0.7566 | 0.7566 |
| 2022-04-18 | 0.7527 | 0.7527 |
| 2022-04-15 | 0.7519 | 0.7519 |
| 2022-04-14 | 0.7625 | 0.7625 |
| 2022-04-13 | 0.7578 | 0.7578 |
| 2022-04-12 | 0.7496 | 0.7496 |
| 2022-04-11 | 0.7372 | 0.7372 |
| 2022-04-08 | 0.7920 | 0.7920 |
| 2022-04-07 | 0.8036 | 0.8036 |
| 2022-04-06 | 0.8094 | 0.8094 |
| 2022-04-01 | 0.8198 | 0.8198 |
| 2022-03-31 | 0.8133 | 0.8133 |
| 2022-03-30 | 0.8382 | 0.8382 |
| 2022-03-29 | 0.8175 | 0.8175 |
| 2022-03-28 | 0.8166 | 0.8166 |
| 2022-03-25 | 0.8433 | 0.8433 |
| 2022-03-24 | 0.8502 | 0.8502 |
| 2022-03-23 | 0.8483 | 0.8483 |
| 2022-03-22 | 0.8501 | 0.8501 |
| 2022-03-21 | 0.8477 | 0.8477 |
| 2022-03-18 | 0.8344 | 0.8344 |
| 2022-03-17 | 0.8368 | 0.8368 |
| 2022-03-16 | 0.8336 | 0.8336 |
| 2022-03-15 | 0.7954 | 0.7954 |
| 2022-03-14 | 0.8119 | 0.8119 |
| 2022-03-11 | 0.8336 | 0.8336 |
| 2022-03-10 | 0.8392 | 0.8392 |
| 2022-03-09 | 0.8196 | 0.8196 |
| 2022-03-08 | 0.8367 | 0.8367 |
| 2022-03-07 | 0.8892 | 0.8892 |
| 2022-03-04 | 0.9035 | 0.9035 |
| 2022-03-03 | 0.9211 | 0.9211 |
| 2022-03-02 | 0.9349 | 0.9349 |
| 2022-03-01 | 0.9349 | 0.9349 |
| 2022-02-28 | 0.9614 | 0.9614 |
| 2022-02-25 | 0.9376 | 0.9376 |
| 2022-02-24 | 0.9160 | 0.9160 |
| 2022-02-23 | 0.9385 | 0.9385 |
| 2022-02-22 | 0.9246 | 0.9246 |
| 2022-02-21 | 0.9029 | 0.9029 |
| 2022-02-18 | 0.8990 | 0.8990 |
| 2022-02-17 | 0.9021 | 0.9021 |
| 2022-02-16 | 0.8645 | 0.8645 |
| 2022-02-15 | 0.8562 | 0.8562 |
| 2022-02-14 | 0.8401 | 0.8401 |
| 2022-02-11 | 0.8273 | 0.8273 |
| 2022-02-10 | 0.8237 | 0.8237 |
| 2022-02-09 | 0.8211 | 0.8211 |
| 2022-02-08 | 0.7983 | 0.7983 |
| 2022-02-07 | 0.8077 | 0.8077 |
| 2022-01-28 | 0.7894 | 0.7894 |
| 2022-01-27 | 0.8010 | 0.8010 |
| 2022-01-26 | 0.8185 | 0.8185 |
| 2022-01-25 | 0.8159 | 0.8159 |
| 2022-01-24 | 0.8326 | 0.8326 |
| 2022-01-21 | 0.8017 | 0.8017 |
| 2022-01-20 | 0.7976 | 0.7976 |
| 2022-01-19 | 0.8151 | 0.8151 |
| 2022-01-18 | 0.8434 | 0.8434 |
| 2022-01-17 | 0.8420 | 0.8420 |
| 2022-01-14 | 0.8471 | 0.8471 |
| 2022-01-13 | 0.8412 | 0.8412 |
| 2022-01-12 | 0.8654 | 0.8654 |
| 2022-01-11 | 0.8409 | 0.8409 |
| 2022-01-10 | 0.8516 | 0.8516 |
| 2022-01-07 | 0.8449 | 0.8449 |
| 2022-01-06 | 0.8766 | 0.8766 |
| 2022-01-05 | 0.8649 | 0.8649 |
| 2022-01-04 | 0.8915 | 0.8915 |
| 2021-12-31 | 0.9220 | 0.9220 |
| 2021-12-30 | 0.9044 | 0.9044 |
| 2021-12-29 | 0.9030 | 0.9030 |
| 2021-12-28 | 0.9009 | 0.9009 |
| 2021-12-27 | 0.8660 | 0.8660 |
| 2021-12-24 | 0.8611 | 0.8611 |
| 2021-12-23 | 0.9003 | 0.9003 |
| 2021-12-22 | 0.9095 | 0.9095 |
| 2021-12-21 | 0.9121 | 0.9121 |
| 2021-12-20 | 0.9124 | 0.9124 |
| 2021-12-17 | 0.9369 | 0.9369 |
| 2021-12-16 | 0.9559 | 0.9559 |
| 2021-12-15 | 0.9544 | 0.9544 |
| 2021-12-14 | 0.9732 | 0.9732 |
| 2021-12-13 | 0.9962 | 0.9962 |
| 2021-12-10 | 0.9895 | 0.9895 |
| 2021-12-09 | 0.9782 | 0.9782 |
| 2021-12-08 | 0.9828 | 0.9828 |
| 2021-12-03 | 1.0010 | 1.0010 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局