在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5063 | 0.5063 |
| 2025-04-29 | 0.5063 | 0.5063 |
| 2025-04-28 | 0.5062 | 0.5062 |
| 2025-04-25 | 0.5108 | 0.5108 |
| 2025-04-24 | 0.5108 | 0.5108 |
| 2025-04-23 | 0.5122 | 0.5122 |
| 2025-04-22 | 0.5087 | 0.5087 |
| 2025-04-21 | 0.5107 | 0.5107 |
| 2025-04-18 | 0.5018 | 0.5018 |
| 2025-04-17 | 0.5024 | 0.5024 |
| 2025-04-16 | 0.5053 | 0.5053 |
| 2025-04-15 | 0.5102 | 0.5102 |
| 2025-04-14 | 0.5137 | 0.5137 |
| 2025-04-11 | 0.5078 | 0.5078 |
| 2025-04-10 | 0.5075 | 0.5075 |
| 2025-04-09 | 0.4996 | 0.4996 |
| 2025-04-08 | 0.4912 | 0.4912 |
| 2025-04-07 | 0.4876 | 0.4876 |
| 2025-04-03 | 0.5309 | 0.5309 |
| 2025-04-02 | 0.5350 | 0.5350 |
| 2025-04-01 | 0.5356 | 0.5356 |
| 2025-03-31 | 0.5314 | 0.5314 |
| 2025-03-28 | 0.5396 | 0.5396 |
| 2025-03-27 | 0.5446 | 0.5446 |
| 2025-03-26 | 0.5505 | 0.5505 |
| 2025-03-25 | 0.5489 | 0.5489 |
| 2025-03-24 | 0.5478 | 0.5478 |
| 2025-03-21 | 0.5435 | 0.5435 |
| 2025-03-20 | 0.5546 | 0.5546 |
| 2025-03-19 | 0.5589 | 0.5589 |
| 2025-03-18 | 0.5622 | 0.5622 |
| 2025-03-17 | 0.5608 | 0.5608 |
| 2025-03-14 | 0.5649 | 0.5649 |
| 2025-03-13 | 0.5590 | 0.5590 |
| 2025-03-12 | 0.5594 | 0.5594 |
| 2025-03-11 | 0.5645 | 0.5645 |
| 2025-03-10 | 0.5576 | 0.5576 |
| 2025-03-07 | 0.5505 | 0.5505 |
| 2025-03-06 | 0.5464 | 0.5464 |
| 2025-03-05 | 0.5380 | 0.5380 |
| 2025-03-04 | 0.5430 | 0.5430 |
| 2025-03-03 | 0.5436 | 0.5436 |
| 2025-02-28 | 0.5277 | 0.5277 |
| 2025-02-27 | 0.5357 | 0.5357 |
| 2025-02-26 | 0.5355 | 0.5355 |
| 2025-02-25 | 0.5308 | 0.5308 |
| 2025-02-24 | 0.5327 | 0.5327 |
| 2025-02-21 | 0.5316 | 0.5316 |
| 2025-02-20 | 0.5295 | 0.5295 |
| 2025-02-19 | 0.5275 | 0.5275 |
| 2025-02-18 | 0.5188 | 0.5188 |
| 2025-02-17 | 0.5245 | 0.5245 |
| 2025-02-14 | 0.5290 | 0.5290 |
| 2025-02-13 | 0.5276 | 0.5276 |
| 2025-02-12 | 0.5331 | 0.5331 |
| 2025-02-11 | 0.5273 | 0.5273 |
| 2025-02-10 | 0.5340 | 0.5340 |
| 2025-02-07 | 0.5324 | 0.5324 |
| 2025-02-06 | 0.5309 | 0.5309 |
| 2025-02-05 | 0.5144 | 0.5144 |
| 2025-01-27 | 0.5116 | 0.5116 |
| 2025-01-24 | 0.5171 | 0.5171 |
| 2025-01-23 | 0.5130 | 0.5130 |
| 2025-01-22 | 0.5141 | 0.5141 |
| 2025-01-21 | 0.5172 | 0.5172 |
| 2025-01-20 | 0.5223 | 0.5223 |
| 2025-01-17 | 0.5263 | 0.5263 |
| 2025-01-16 | 0.5232 | 0.5232 |
| 2025-01-15 | 0.5206 | 0.5206 |
| 2025-01-14 | 0.5226 | 0.5226 |
| 2025-01-13 | 0.5086 | 0.5086 |
| 2025-01-10 | 0.4999 | 0.4999 |
| 2025-01-09 | 0.5060 | 0.5060 |
| 2025-01-08 | 0.5019 | 0.5019 |
| 2025-01-07 | 0.5112 | 0.5112 |
| 2025-01-06 | 0.5018 | 0.5018 |
| 2025-01-03 | 0.4931 | 0.4931 |
| 2025-01-02 | 0.4984 | 0.4984 |
| 2024-12-31 | 0.5090 | 0.5090 |
| 2024-12-30 | 0.5235 | 0.5235 |
| 2024-12-27 | 0.5237 | 0.5237 |
| 2024-12-26 | 0.5234 | 0.5234 |
| 2024-12-25 | 0.5201 | 0.5201 |
| 2024-12-24 | 0.5298 | 0.5298 |
| 2024-12-23 | 0.5240 | 0.5240 |
| 2024-12-20 | 0.5330 | 0.5330 |
| 2024-12-19 | 0.5318 | 0.5318 |
| 2024-12-18 | 0.5321 | 0.5321 |
| 2024-12-17 | 0.5331 | 0.5331 |
| 2024-12-16 | 0.5371 | 0.5371 |
| 2024-12-13 | 0.5458 | 0.5458 |
| 2024-12-12 | 0.5613 | 0.5613 |
| 2024-12-11 | 0.5589 | 0.5589 |
| 2024-12-10 | 0.5571 | 0.5571 |
| 2024-12-09 | 0.5568 | 0.5568 |
| 2024-12-06 | 0.5607 | 0.5607 |
| 2024-12-05 | 0.5577 | 0.5577 |
| 2024-12-04 | 0.5610 | 0.5610 |
| 2024-12-03 | 0.5641 | 0.5641 |
| 2024-12-02 | 0.5653 | 0.5653 |
| 2024-11-29 | 0.5585 | 0.5585 |
| 2024-11-28 | 0.5501 | 0.5501 |
| 2024-11-27 | 0.5570 | 0.5570 |
| 2024-11-26 | 0.5515 | 0.5515 |
| 2024-11-25 | 0.5672 | 0.5672 |
| 2024-11-22 | 0.5661 | 0.5661 |
| 2024-11-21 | 0.5779 | 0.5779 |
| 2024-11-20 | 0.5782 | 0.5782 |
| 2024-11-19 | 0.5719 | 0.5719 |
| 2024-11-18 | 0.5479 | 0.5479 |
| 2024-11-15 | 0.5584 | 0.5584 |
| 2024-11-14 | 0.5776 | 0.5776 |
| 2024-11-13 | 0.6049 | 0.6049 |
| 2024-11-12 | 0.5994 | 0.5994 |
| 2024-11-11 | 0.5967 | 0.5967 |
| 2024-11-08 | 0.5823 | 0.5823 |
| 2024-11-07 | 0.5881 | 0.5881 |
| 2024-11-06 | 0.5882 | 0.5882 |
| 2024-11-05 | 0.5775 | 0.5775 |
| 2024-11-04 | 0.5540 | 0.5540 |
| 2024-11-01 | 0.5530 | 0.5530 |
| 2024-10-31 | 0.5304 | 0.5304 |
| 2024-10-30 | 0.5212 | 0.5212 |
| 2024-10-29 | 0.5246 | 0.5246 |
| 2024-10-28 | 0.5344 | 0.5344 |
| 2024-10-25 | 0.5314 | 0.5314 |
| 2024-10-24 | 0.5133 | 0.5133 |
| 2024-10-23 | 0.5237 | 0.5237 |
| 2024-10-22 | 0.5176 | 0.5176 |
| 2024-10-21 | 0.5113 | 0.5113 |
| 2024-10-18 | 0.5010 | 0.5010 |
| 2024-10-17 | 0.4873 | 0.4873 |
| 2024-10-16 | 0.4946 | 0.4946 |
| 2024-10-15 | 0.4958 | 0.4958 |
| 2024-10-14 | 0.5078 | 0.5078 |
| 2024-10-11 | 0.4971 | 0.4971 |
| 2024-10-10 | 0.5179 | 0.5179 |
| 2024-10-09 | 0.5171 | 0.5171 |
| 2024-10-08 | 0.5640 | 0.5640 |
| 2024-09-30 | 0.5325 | 0.5325 |
| 2024-09-27 | 0.4893 | 0.4893 |
| 2024-09-26 | 0.4590 | 0.4590 |
| 2024-09-25 | 0.4434 | 0.4434 |
| 2024-09-24 | 0.4404 | 0.4404 |
| 2024-09-23 | 0.4213 | 0.4213 |
| 2024-09-20 | 0.4224 | 0.4224 |
| 2024-09-19 | 0.4240 | 0.4240 |
| 2024-09-18 | 0.4157 | 0.4157 |
| 2024-09-13 | 0.4165 | 0.4165 |
| 2024-09-12 | 0.4258 | 0.4258 |
| 2024-09-11 | 0.4299 | 0.4299 |
| 2024-09-10 | 0.4202 | 0.4202 |
| 2024-09-09 | 0.4218 | 0.4218 |
| 2024-09-06 | 0.4239 | 0.4239 |
| 2024-09-05 | 0.4303 | 0.4303 |
| 2024-09-04 | 0.4287 | 0.4287 |
| 2024-09-03 | 0.4333 | 0.4333 |
| 2024-09-02 | 0.4266 | 0.4266 |
| 2024-08-30 | 0.4349 | 0.4349 |
| 2024-08-29 | 0.4268 | 0.4268 |
| 2024-08-28 | 0.4219 | 0.4219 |
| 2024-08-27 | 0.4199 | 0.4199 |
| 2024-08-26 | 0.4242 | 0.4242 |
| 2024-08-23 | 0.4154 | 0.4154 |
| 2024-08-22 | 0.4197 | 0.4197 |
| 2024-08-21 | 0.4279 | 0.4279 |
| 2024-08-20 | 0.4247 | 0.4247 |
| 2024-08-19 | 0.4269 | 0.4269 |
| 2024-08-16 | 0.4253 | 0.4253 |
| 2024-08-15 | 0.4270 | 0.4270 |
| 2024-08-14 | 0.4242 | 0.4242 |
| 2024-08-13 | 0.4313 | 0.4313 |
| 2024-08-12 | 0.4277 | 0.4277 |
| 2024-08-09 | 0.4299 | 0.4299 |
| 2024-08-08 | 0.4329 | 0.4329 |
| 2024-08-07 | 0.4350 | 0.4350 |
| 2024-08-06 | 0.4364 | 0.4364 |
| 2024-08-05 | 0.4311 | 0.4311 |
| 2024-08-02 | 0.4397 | 0.4397 |
| 2024-08-01 | 0.4442 | 0.4442 |
| 2024-07-31 | 0.4487 | 0.4487 |
| 2024-07-30 | 0.4333 | 0.4333 |
| 2024-07-29 | 0.4345 | 0.4345 |
| 2024-07-26 | 0.4401 | 0.4401 |
| 2024-07-25 | 0.4311 | 0.4311 |
| 2024-07-24 | 0.4298 | 0.4298 |
| 2024-07-23 | 0.4348 | 0.4348 |
| 2024-07-22 | 0.4522 | 0.4522 |
| 2024-07-19 | 0.4555 | 0.4555 |
| 2024-07-18 | 0.4549 | 0.4549 |
| 2024-07-17 | 0.4544 | 0.4544 |
| 2024-07-16 | 0.4617 | 0.4617 |
| 2024-07-15 | 0.4600 | 0.4600 |
| 2024-07-12 | 0.4608 | 0.4608 |
| 2024-07-11 | 0.4679 | 0.4679 |
| 2024-07-10 | 0.4499 | 0.4499 |
| 2024-07-09 | 0.4515 | 0.4515 |
| 2024-07-08 | 0.4487 | 0.4487 |
| 2024-07-05 | 0.4592 | 0.4592 |
| 2024-07-04 | 0.4537 | 0.4537 |
| 2024-07-03 | 0.4617 | 0.4617 |
| 2024-07-02 | 0.4626 | 0.4626 |
| 2024-07-01 | 0.4705 | 0.4705 |
| 2024-06-30 | 0.4638 | 0.4638 |
| 2024-06-28 | 0.4638 | 0.4638 |
| 2024-06-27 | 0.4612 | 0.4612 |
| 2024-06-26 | 0.4702 | 0.4702 |
| 2024-06-25 | 0.4561 | 0.4561 |
| 2024-06-24 | 0.4582 | 0.4582 |
| 2024-06-21 | 0.4696 | 0.4696 |
| 2024-06-20 | 0.4698 | 0.4698 |
| 2024-06-19 | 0.4788 | 0.4788 |
| 2024-06-18 | 0.4834 | 0.4834 |
| 2024-06-17 | 0.4805 | 0.4805 |
| 2024-06-14 | 0.4834 | 0.4834 |
| 2024-06-13 | 0.4830 | 0.4830 |
| 2024-06-12 | 0.4888 | 0.4888 |
| 2024-06-11 | 0.4850 | 0.4850 |
| 2024-06-07 | 0.4878 | 0.4878 |
| 2024-06-06 | 0.4886 | 0.4886 |
| 2024-06-05 | 0.4923 | 0.4923 |
| 2024-06-04 | 0.5006 | 0.5006 |
| 2024-06-03 | 0.4961 | 0.4961 |
| 2024-05-31 | 0.5049 | 0.5049 |
| 2024-05-30 | 0.5082 | 0.5082 |
| 2024-05-29 | 0.5158 | 0.5158 |
| 2024-05-28 | 0.5067 | 0.5067 |
| 2024-05-27 | 0.5074 | 0.5074 |
| 2024-05-24 | 0.5031 | 0.5031 |
| 2024-05-23 | 0.5065 | 0.5065 |
| 2024-05-22 | 0.5216 | 0.5216 |
| 2024-05-21 | 0.5201 | 0.5201 |
| 2024-05-20 | 0.5311 | 0.5311 |
| 2024-05-17 | 0.5226 | 0.5226 |
| 2024-05-16 | 0.5152 | 0.5152 |
| 2024-05-15 | 0.5218 | 0.5218 |
| 2024-05-14 | 0.5296 | 0.5296 |
| 2024-05-13 | 0.5287 | 0.5287 |
| 2024-05-10 | 0.5364 | 0.5364 |
| 2024-05-09 | 0.5394 | 0.5394 |
| 2024-05-08 | 0.5255 | 0.5255 |
| 2024-05-07 | 0.5320 | 0.5320 |
| 2024-05-06 | 0.5256 | 0.5256 |
| 2024-04-30 | 0.5139 | 0.5139 |
| 2024-04-29 | 0.5234 | 0.5234 |
| 2024-04-26 | 0.5126 | 0.5126 |
| 2024-04-25 | 0.5052 | 0.5052 |
| 2024-04-24 | 0.5052 | 0.5052 |
| 2024-04-23 | 0.5066 | 0.5066 |
| 2024-04-22 | 0.5239 | 0.5239 |
| 2024-04-19 | 0.5302 | 0.5302 |
| 2024-04-18 | 0.5344 | 0.5344 |
| 2024-04-17 | 0.5274 | 0.5274 |
| 2024-04-16 | 0.5126 | 0.5126 |
| 2024-04-15 | 0.5379 | 0.5379 |
| 2024-04-12 | 0.5393 | 0.5393 |
| 2024-04-11 | 0.5450 | 0.5450 |
| 2024-04-10 | 0.5495 | 0.5495 |
| 2024-04-09 | 0.5607 | 0.5607 |
| 2024-04-08 | 0.5457 | 0.5457 |
| 2024-04-03 | 0.5519 | 0.5519 |
| 2024-04-02 | 0.5401 | 0.5401 |
| 2024-04-01 | 0.5307 | 0.5307 |
| 2024-03-29 | 0.5133 | 0.5133 |
| 2024-03-28 | 0.5067 | 0.5067 |
| 2024-03-27 | 0.5004 | 0.5004 |
| 2024-03-26 | 0.5142 | 0.5142 |
| 2024-03-25 | 0.5122 | 0.5122 |
| 2024-03-22 | 0.5183 | 0.5183 |
| 2024-03-21 | 0.5341 | 0.5341 |
| 2024-03-20 | 0.5364 | 0.5364 |
| 2024-03-19 | 0.5379 | 0.5379 |
| 2024-03-18 | 0.5392 | 0.5392 |
| 2024-03-15 | 0.5357 | 0.5357 |
| 2024-03-14 | 0.5226 | 0.5226 |
| 2024-03-13 | 0.5245 | 0.5245 |
| 2024-03-12 | 0.5227 | 0.5227 |
| 2024-03-11 | 0.5281 | 0.5281 |
| 2024-03-08 | 0.5116 | 0.5116 |
| 2024-03-07 | 0.5096 | 0.5096 |
| 2024-03-06 | 0.5070 | 0.5070 |
| 2024-03-05 | 0.5079 | 0.5079 |
| 2024-03-04 | 0.5140 | 0.5140 |
| 2024-03-01 | 0.5149 | 0.5149 |
| 2024-02-29 | 0.5104 | 0.5104 |
| 2024-02-28 | 0.4911 | 0.4911 |
| 2024-02-27 | 0.4984 | 0.4984 |
| 2024-02-26 | 0.4906 | 0.4906 |
| 2024-02-23 | 0.4909 | 0.4909 |
| 2024-02-22 | 0.4854 | 0.4854 |
| 2024-02-21 | 0.4812 | 0.4812 |
| 2024-02-20 | 0.4763 | 0.4763 |
| 2024-02-19 | 0.4769 | 0.4769 |
| 2024-02-08 | 0.4759 | 0.4759 |
| 2024-02-07 | 0.4659 | 0.4659 |
| 2024-02-06 | 0.4461 | 0.4461 |
| 2024-02-05 | 0.4156 | 0.4156 |
| 2024-02-02 | 0.4349 | 0.4349 |
| 2024-02-01 | 0.4513 | 0.4513 |
| 2024-01-31 | 0.4530 | 0.4530 |
| 2024-01-30 | 0.4724 | 0.4724 |
| 2024-01-29 | 0.4851 | 0.4851 |
| 2024-01-26 | 0.4996 | 0.4996 |
| 2024-01-25 | 0.5037 | 0.5037 |
| 2024-01-24 | 0.4912 | 0.4912 |
| 2024-01-23 | 0.4885 | 0.4885 |
| 2024-01-22 | 0.4834 | 0.4834 |
| 2024-01-19 | 0.5068 | 0.5068 |
| 2024-01-18 | 0.5109 | 0.5109 |
| 2024-01-17 | 0.5064 | 0.5064 |
| 2024-01-16 | 0.5228 | 0.5228 |
| 2024-01-15 | 0.5225 | 0.5225 |
| 2024-01-12 | 0.5303 | 0.5303 |
| 2024-01-11 | 0.5355 | 0.5355 |
| 2024-01-10 | 0.5195 | 0.5195 |
| 2024-01-09 | 0.5186 | 0.5186 |
| 2024-01-08 | 0.5146 | 0.5146 |
| 2024-01-05 | 0.5226 | 0.5226 |
| 2024-01-04 | 0.5260 | 0.5260 |
| 2024-01-03 | 0.5364 | 0.5364 |
| 2024-01-02 | 0.5368 | 0.5368 |
| 2023-12-31 | 0.5400 | 0.5400 |
| 2023-12-29 | 0.5400 | 0.5400 |
| 2023-12-28 | 0.5387 | 0.5387 |
| 2023-12-27 | 0.5174 | 0.5174 |
| 2023-12-26 | 0.5191 | 0.5191 |
| 2023-12-25 | 0.5221 | 0.5221 |
| 2023-12-22 | 0.5195 | 0.5195 |
| 2023-12-21 | 0.5089 | 0.5089 |
| 2023-12-20 | 0.5035 | 0.5035 |
| 2023-12-19 | 0.5086 | 0.5086 |
| 2023-12-18 | 0.5098 | 0.5098 |
| 2023-12-15 | 0.5193 | 0.5193 |
| 2023-12-14 | 0.5161 | 0.5161 |
| 2023-12-13 | 0.5195 | 0.5195 |
| 2023-12-12 | 0.5282 | 0.5282 |
| 2023-12-11 | 0.5310 | 0.5310 |
| 2023-12-08 | 0.5365 | 0.5365 |
| 2023-12-07 | 0.5394 | 0.5394 |
| 2023-12-06 | 0.5434 | 0.5434 |
| 2023-12-05 | 0.5246 | 0.5246 |
| 2023-12-04 | 0.5293 | 0.5293 |
| 2023-12-01 | 0.5252 | 0.5252 |
| 2023-11-30 | 0.5238 | 0.5238 |
| 2023-11-29 | 0.5281 | 0.5281 |
| 2023-11-28 | 0.5313 | 0.5313 |
| 2023-11-27 | 0.5286 | 0.5286 |
| 2023-11-24 | 0.5359 | 0.5359 |
| 2023-11-23 | 0.5431 | 0.5431 |
| 2023-11-22 | 0.5405 | 0.5405 |
| 2023-11-21 | 0.5525 | 0.5525 |
| 2023-11-20 | 0.5563 | 0.5563 |
| 2023-11-17 | 0.5534 | 0.5534 |
| 2023-11-16 | 0.5514 | 0.5514 |
| 2023-11-15 | 0.5620 | 0.5620 |
| 2023-11-14 | 0.5502 | 0.5502 |
| 2023-11-13 | 0.5531 | 0.5531 |
| 2023-11-10 | 0.5509 | 0.5509 |
| 2023-11-09 | 0.5530 | 0.5530 |
| 2023-11-08 | 0.5515 | 0.5515 |
| 2023-11-07 | 0.5538 | 0.5538 |
| 2023-11-06 | 0.5552 | 0.5552 |
| 2023-11-03 | 0.5440 | 0.5440 |
| 2023-11-02 | 0.5382 | 0.5382 |
| 2023-11-01 | 0.5462 | 0.5462 |
| 2023-10-31 | 0.5497 | 0.5497 |
| 2023-10-30 | 0.5525 | 0.5525 |
| 2023-10-27 | 0.5485 | 0.5485 |
| 2023-10-26 | 0.5338 | 0.5338 |
| 2023-10-25 | 0.5331 | 0.5331 |
| 2023-10-24 | 0.5347 | 0.5347 |
| 2023-10-23 | 0.5232 | 0.5232 |
| 2023-10-20 | 0.5408 | 0.5408 |
| 2023-10-19 | 0.5339 | 0.5339 |
| 2023-10-18 | 0.5398 | 0.5398 |
| 2023-10-17 | 0.5524 | 0.5524 |
| 2023-10-16 | 0.5522 | 0.5522 |
| 2023-10-13 | 0.5648 | 0.5648 |
| 2023-10-12 | 0.5719 | 0.5719 |
| 2023-10-11 | 0.5525 | 0.5525 |
| 2023-10-10 | 0.5548 | 0.5548 |
| 2023-10-09 | 0.5495 | 0.5495 |
| 2023-09-28 | 0.5523 | 0.5523 |
| 2023-09-27 | 0.5502 | 0.5502 |
| 2023-09-26 | 0.5476 | 0.5476 |
| 2023-09-25 | 0.5556 | 0.5556 |
| 2023-09-22 | 0.5612 | 0.5612 |
| 2023-09-21 | 0.5544 | 0.5544 |
| 2023-09-20 | 0.5589 | 0.5589 |
| 2023-09-19 | 0.5663 | 0.5663 |
| 2023-09-18 | 0.5742 | 0.5742 |
| 2023-09-15 | 0.5679 | 0.5679 |
| 2023-09-14 | 0.5696 | 0.5696 |
| 2023-09-13 | 0.5727 | 0.5727 |
| 2023-09-12 | 0.5792 | 0.5792 |
| 2023-09-11 | 0.5756 | 0.5756 |
| 2023-09-08 | 0.5692 | 0.5692 |
| 2023-09-07 | 0.5743 | 0.5743 |
| 2023-09-06 | 0.5861 | 0.5861 |
| 2023-09-05 | 0.5864 | 0.5864 |
| 2023-09-04 | 0.5868 | 0.5868 |
| 2023-09-01 | 0.5701 | 0.5701 |
| 2023-08-31 | 0.5652 | 0.5652 |
| 2023-08-30 | 0.5722 | 0.5722 |
| 2023-08-29 | 0.5724 | 0.5724 |
| 2023-08-28 | 0.5618 | 0.5618 |
| 2023-08-25 | 0.5617 | 0.5617 |
| 2023-08-24 | 0.5687 | 0.5687 |
| 2023-08-23 | 0.5656 | 0.5656 |
| 2023-08-22 | 0.5815 | 0.5815 |
| 2023-08-21 | 0.5820 | 0.5820 |
| 2023-08-18 | 0.5892 | 0.5892 |
| 2023-08-17 | 0.6014 | 0.6014 |
| 2023-08-16 | 0.5993 | 0.5993 |
| 2023-08-15 | 0.6059 | 0.6059 |
| 2023-08-14 | 0.6117 | 0.6117 |
| 2023-08-11 | 0.6186 | 0.6186 |
| 2023-08-10 | 0.6325 | 0.6325 |
| 2023-08-09 | 0.6320 | 0.6320 |
| 2023-08-08 | 0.6358 | 0.6358 |
| 2023-08-07 | 0.6383 | 0.6383 |
| 2023-08-04 | 0.6391 | 0.6391 |
| 2023-08-03 | 0.6364 | 0.6364 |
| 2023-08-02 | 0.6382 | 0.6382 |
| 2023-08-01 | 0.6435 | 0.6435 |
| 2023-07-31 | 0.6408 | 0.6408 |
| 2023-07-28 | 0.6342 | 0.6342 |
| 2023-07-27 | 0.6255 | 0.6255 |
| 2023-07-26 | 0.6316 | 0.6316 |
| 2023-07-25 | 0.6340 | 0.6340 |
| 2023-07-24 | 0.6177 | 0.6177 |
| 2023-07-21 | 0.6306 | 0.6306 |
| 2023-07-20 | 0.6386 | 0.6386 |
| 2023-07-19 | 0.6342 | 0.6342 |
| 2023-07-18 | 0.6363 | 0.6363 |
| 2023-07-17 | 0.6362 | 0.6362 |
| 2023-07-14 | 0.6458 | 0.6458 |
| 2023-07-13 | 0.6519 | 0.6519 |
| 2023-07-12 | 0.6465 | 0.6465 |
| 2023-07-11 | 0.6485 | 0.6485 |
| 2023-07-10 | 0.6467 | 0.6467 |
| 2023-07-07 | 0.6407 | 0.6407 |
| 2023-07-06 | 0.6452 | 0.6452 |
| 2023-07-05 | 0.6598 | 0.6598 |
| 2023-07-04 | 0.6434 | 0.6434 |
| 2023-07-03 | 0.6414 | 0.6414 |
| 2023-06-30 | 0.6363 | 0.6363 |
| 2023-06-29 | 0.6252 | 0.6252 |
| 2023-06-28 | 0.6244 | 0.6244 |
| 2023-06-27 | 0.6273 | 0.6273 |
| 2023-06-26 | 0.6226 | 0.6226 |
| 2023-06-21 | 0.6273 | 0.6273 |
| 2023-06-20 | 0.6385 | 0.6385 |
| 2023-06-19 | 0.6411 | 0.6411 |
| 2023-06-16 | 0.6505 | 0.6505 |
| 2023-06-15 | 0.6498 | 0.6498 |
| 2023-06-14 | 0.6358 | 0.6358 |
| 2023-06-13 | 0.6384 | 0.6384 |
| 2023-06-12 | 0.6382 | 0.6382 |
| 2023-06-09 | 0.6407 | 0.6407 |
| 2023-06-08 | 0.6353 | 0.6353 |
| 2023-06-07 | 0.6314 | 0.6314 |
| 2023-06-06 | 0.6361 | 0.6361 |
| 2023-06-05 | 0.6487 | 0.6487 |
| 2023-06-02 | 0.6501 | 0.6501 |
| 2023-06-01 | 0.6277 | 0.6277 |
| 2023-05-31 | 0.6237 | 0.6237 |
| 2023-05-30 | 0.6283 | 0.6283 |
| 2023-05-29 | 0.6299 | 0.6299 |
| 2023-05-26 | 0.6333 | 0.6333 |
| 2023-05-25 | 0.6430 | 0.6430 |
| 2023-05-24 | 0.6505 | 0.6505 |
| 2023-05-23 | 0.6549 | 0.6549 |
| 2023-05-22 | 0.6626 | 0.6626 |
| 2023-05-19 | 0.6612 | 0.6612 |
| 2023-05-18 | 0.6648 | 0.6648 |
| 2023-05-17 | 0.6671 | 0.6671 |
| 2023-05-16 | 0.6697 | 0.6697 |
| 2023-05-15 | 0.6741 | 0.6741 |
| 2023-05-12 | 0.6417 | 0.6417 |
| 2023-05-11 | 0.6558 | 0.6558 |
| 2023-05-10 | 0.6535 | 0.6535 |
| 2023-05-09 | 0.6437 | 0.6437 |
| 2023-05-08 | 0.6496 | 0.6496 |
| 2023-05-05 | 0.6428 | 0.6428 |
| 2023-05-04 | 0.6531 | 0.6531 |
| 2023-04-28 | 0.6566 | 0.6566 |
| 2023-04-27 | 0.6530 | 0.6530 |
| 2023-04-26 | 0.6572 | 0.6572 |
| 2023-04-25 | 0.6410 | 0.6410 |
| 2023-04-24 | 0.6726 | 0.6726 |
| 2023-04-21 | 0.6810 | 0.6810 |
| 2023-04-20 | 0.6969 | 0.6969 |
| 2023-04-19 | 0.7126 | 0.7126 |
| 2023-04-18 | 0.7153 | 0.7153 |
| 2023-04-17 | 0.7150 | 0.7150 |
| 2023-04-14 | 0.7093 | 0.7093 |
| 2023-04-13 | 0.6889 | 0.6889 |
| 2023-04-12 | 0.6977 | 0.6977 |
| 2023-04-11 | 0.7018 | 0.7018 |
| 2023-04-10 | 0.6910 | 0.6910 |
| 2023-04-07 | 0.6867 | 0.6867 |
| 2023-04-06 | 0.6875 | 0.6875 |
| 2023-04-04 | 0.6879 | 0.6879 |
| 2023-04-03 | 0.7003 | 0.7003 |
| 2023-03-31 | 0.6890 | 0.6890 |
| 2023-03-30 | 0.6881 | 0.6881 |
| 2023-03-29 | 0.6838 | 0.6838 |
| 2023-03-28 | 0.6852 | 0.6852 |
| 2023-03-27 | 0.6977 | 0.6977 |
| 2023-03-24 | 0.6990 | 0.6990 |
| 2023-03-23 | 0.7016 | 0.7016 |
| 2023-03-22 | 0.7029 | 0.7029 |
| 2023-03-21 | 0.7038 | 0.7038 |
| 2023-03-20 | 0.6885 | 0.6885 |
| 2023-03-17 | 0.6889 | 0.6889 |
| 2023-03-16 | 0.6844 | 0.6844 |
| 2023-03-15 | 0.7041 | 0.7041 |
| 2023-03-14 | 0.7050 | 0.7050 |
| 2023-03-13 | 0.7090 | 0.7090 |
| 2023-03-10 | 0.7139 | 0.7139 |
| 2023-03-09 | 0.7288 | 0.7288 |
| 2023-03-08 | 0.7284 | 0.7284 |
| 2023-03-07 | 0.7282 | 0.7282 |
| 2023-03-06 | 0.7414 | 0.7414 |
| 2023-03-03 | 0.7400 | 0.7400 |
| 2023-03-02 | 0.7430 | 0.7430 |
| 2023-03-01 | 0.7572 | 0.7572 |
| 2023-02-28 | 0.7538 | 0.7538 |
| 2023-02-27 | 0.7539 | 0.7539 |
| 2023-02-24 | 0.7561 | 0.7561 |
| 2023-02-23 | 0.7625 | 0.7625 |
| 2023-02-22 | 0.7590 | 0.7590 |
| 2023-02-21 | 0.7678 | 0.7678 |
| 2023-02-20 | 0.7583 | 0.7583 |
| 2023-02-17 | 0.7550 | 0.7550 |
| 2023-02-16 | 0.7589 | 0.7589 |
| 2023-02-15 | 0.7770 | 0.7770 |
| 2023-02-14 | 0.7865 | 0.7865 |
| 2023-02-13 | 0.7837 | 0.7837 |
| 2023-02-10 | 0.7805 | 0.7805 |
| 2023-02-09 | 0.7948 | 0.7948 |
| 2023-02-08 | 0.7916 | 0.7916 |
| 2023-02-07 | 0.7897 | 0.7897 |
| 2023-02-06 | 0.7875 | 0.7875 |
| 2023-02-03 | 0.7970 | 0.7970 |
| 2023-02-02 | 0.8057 | 0.8057 |
| 2023-02-01 | 0.8125 | 0.8125 |
| 2023-01-31 | 0.7924 | 0.7924 |
| 2023-01-30 | 0.7895 | 0.7895 |
| 2023-01-20 | 0.7758 | 0.7758 |
| 2023-01-19 | 0.7566 | 0.7566 |
| 2023-01-18 | 0.7521 | 0.7521 |
| 2023-01-17 | 0.7470 | 0.7470 |
| 2023-01-16 | 0.7429 | 0.7429 |
| 2023-01-13 | 0.7343 | 0.7343 |
| 2023-01-12 | 0.7352 | 0.7352 |
| 2023-01-11 | 0.7289 | 0.7289 |
| 2023-01-10 | 0.7349 | 0.7349 |
| 2023-01-09 | 0.7339 | 0.7339 |
| 2023-01-06 | 0.7280 | 0.7280 |
| 2023-01-05 | 0.7154 | 0.7154 |
| 2023-01-04 | 0.7007 | 0.7007 |
| 2023-01-03 | 0.7130 | 0.7130 |
| 2022-12-31 | 0.6955 | 0.6955 |
| 2022-12-30 | 0.6955 | 0.6955 |
| 2022-12-29 | 0.7037 | 0.7037 |
| 2022-12-28 | 0.7082 | 0.7082 |
| 2022-12-27 | 0.7166 | 0.7166 |
| 2022-12-26 | 0.7087 | 0.7087 |
| 2022-12-23 | 0.6970 | 0.6970 |
| 2022-12-22 | 0.6984 | 0.6984 |
| 2022-12-21 | 0.7132 | 0.7132 |
| 2022-12-20 | 0.7200 | 0.7200 |
| 2022-12-19 | 0.7322 | 0.7322 |
| 2022-12-16 | 0.7325 | 0.7325 |
| 2022-12-15 | 0.7510 | 0.7510 |
| 2022-12-14 | 0.7444 | 0.7444 |
| 2022-12-13 | 0.7487 | 0.7487 |
| 2022-12-12 | 0.7486 | 0.7486 |
| 2022-12-09 | 0.7648 | 0.7648 |
| 2022-12-08 | 0.7583 | 0.7583 |
| 2022-12-07 | 0.7648 | 0.7648 |
| 2022-12-06 | 0.7612 | 0.7612 |
| 2022-12-05 | 0.7585 | 0.7585 |
| 2022-12-02 | 0.7554 | 0.7554 |
| 2022-12-01 | 0.7642 | 0.7642 |
| 2022-11-30 | 0.7590 | 0.7590 |
| 2022-11-29 | 0.7478 | 0.7478 |
| 2022-11-28 | 0.7416 | 0.7416 |
| 2022-11-25 | 0.7493 | 0.7493 |
| 2022-11-24 | 0.7637 | 0.7637 |
| 2022-11-23 | 0.7618 | 0.7618 |
| 2022-11-22 | 0.7583 | 0.7583 |
| 2022-11-21 | 0.7682 | 0.7682 |
| 2022-11-18 | 0.7610 | 0.7610 |
| 2022-11-17 | 0.7772 | 0.7772 |
| 2022-11-16 | 0.7839 | 0.7839 |
| 2022-11-15 | 0.7980 | 0.7980 |
| 2022-11-14 | 0.7873 | 0.7873 |
| 2022-11-11 | 0.8063 | 0.8063 |
| 2022-11-10 | 0.7997 | 0.7997 |
| 2022-11-09 | 0.8239 | 0.8239 |
| 2022-11-08 | 0.8307 | 0.8307 |
| 2022-11-07 | 0.8255 | 0.8255 |
| 2022-11-04 | 0.8158 | 0.8158 |
| 2022-11-03 | 0.7738 | 0.7738 |
| 2022-11-02 | 0.7701 | 0.7701 |
| 2022-11-01 | 0.7616 | 0.7616 |
| 2022-10-31 | 0.7255 | 0.7255 |
| 2022-10-28 | 0.7229 | 0.7229 |
| 2022-10-27 | 0.7548 | 0.7548 |
| 2022-10-26 | 0.7555 | 0.7555 |
| 2022-10-25 | 0.7502 | 0.7502 |
| 2022-10-24 | 0.7450 | 0.7450 |
| 2022-10-21 | 0.7476 | 0.7476 |
| 2022-10-20 | 0.7606 | 0.7606 |
| 2022-10-19 | 0.7700 | 0.7700 |
| 2022-10-18 | 0.7748 | 0.7748 |
| 2022-10-17 | 0.7775 | 0.7775 |
| 2022-10-14 | 0.7777 | 0.7777 |
| 2022-10-13 | 0.7550 | 0.7550 |
| 2022-10-12 | 0.7639 | 0.7639 |
| 2022-10-11 | 0.7519 | 0.7519 |
| 2022-10-10 | 0.7370 | 0.7370 |
| 2022-09-30 | 0.7597 | 0.7597 |
| 2022-09-29 | 0.7749 | 0.7749 |
| 2022-09-28 | 0.7655 | 0.7655 |
| 2022-09-27 | 0.8066 | 0.8066 |
| 2022-09-26 | 0.8057 | 0.8057 |
| 2022-09-23 | 0.8166 | 0.8166 |
| 2022-09-22 | 0.8358 | 0.8358 |
| 2022-09-21 | 0.8388 | 0.8388 |
| 2022-09-20 | 0.8336 | 0.8336 |
| 2022-09-19 | 0.8054 | 0.8054 |
| 2022-09-16 | 0.8043 | 0.8043 |
| 2022-09-15 | 0.8285 | 0.8285 |
| 2022-09-14 | 0.8552 | 0.8552 |
| 2022-09-13 | 0.8612 | 0.8612 |
| 2022-09-09 | 0.8543 | 0.8543 |
| 2022-09-08 | 0.8381 | 0.8381 |
| 2022-09-07 | 0.8481 | 0.8481 |
| 2022-09-06 | 0.8461 | 0.8461 |
| 2022-09-05 | 0.8206 | 0.8206 |
| 2022-09-02 | 0.8230 | 0.8230 |
| 2022-09-01 | 0.8292 | 0.8292 |
| 2022-08-31 | 0.8429 | 0.8429 |
| 2022-08-30 | 0.8682 | 0.8682 |
| 2022-08-29 | 0.8692 | 0.8692 |
| 2022-08-26 | 0.8776 | 0.8776 |
| 2022-08-25 | 0.8647 | 0.8647 |
| 2022-08-24 | 0.8820 | 0.8820 |
| 2022-08-23 | 0.9091 | 0.9091 |
| 2022-08-22 | 0.9146 | 0.9146 |
| 2022-08-19 | 0.8759 | 0.8759 |
| 2022-08-18 | 0.8970 | 0.8970 |
| 2022-08-17 | 0.9007 | 0.9007 |
| 2022-08-16 | 0.9110 | 0.9110 |
| 2022-08-15 | 0.9233 | 0.9233 |
| 2022-08-12 | 0.9029 | 0.9029 |
| 2022-08-11 | 0.9111 | 0.9111 |
| 2022-08-10 | 0.9097 | 0.9097 |
| 2022-08-09 | 0.9191 | 0.9191 |
| 2022-08-08 | 0.9124 | 0.9124 |
| 2022-08-05 | 0.9018 | 0.9018 |
| 2022-08-04 | 0.8845 | 0.8845 |
| 2022-08-03 | 0.8742 | 0.8742 |
| 2022-08-02 | 0.8802 | 0.8802 |
| 2022-08-01 | 0.9200 | 0.9200 |
| 2022-07-29 | 0.9065 | 0.9065 |
| 2022-07-28 | 0.9147 | 0.9147 |
| 2022-07-27 | 0.9211 | 0.9211 |
| 2022-07-26 | 0.9220 | 0.9220 |
| 2022-07-25 | 0.9043 | 0.9043 |
| 2022-07-22 | 0.9142 | 0.9142 |
| 2022-07-21 | 0.9157 | 0.9157 |
| 2022-07-20 | 0.9425 | 0.9425 |
| 2022-07-19 | 0.9322 | 0.9322 |
| 2022-07-18 | 0.9317 | 0.9317 |
| 2022-07-15 | 0.9267 | 0.9267 |
| 2022-07-14 | 0.9346 | 0.9346 |
| 2022-07-13 | 0.9356 | 0.9356 |
| 2022-07-12 | 0.9329 | 0.9329 |
| 2022-07-11 | 0.9515 | 0.9515 |
| 2022-07-08 | 0.9973 | 0.9973 |
| 2022-07-07 | 1.0100 | 1.0100 |
| 2022-07-06 | 0.9970 | 0.9970 |
| 2022-07-05 | 1.0096 | 1.0096 |
| 2022-07-04 | 0.9990 | 0.9990 |
| 2022-07-01 | 0.9759 | 0.9759 |
| 2022-06-30 | 0.9470 | 0.9470 |
| 2022-06-29 | 0.9244 | 0.9244 |
| 2022-06-28 | 0.9645 | 0.9645 |
| 2022-06-27 | 0.9457 | 0.9457 |
| 2022-06-24 | 0.9120 | 0.9120 |
| 2022-06-23 | 0.9131 | 0.9131 |
| 2022-06-22 | 0.8951 | 0.8951 |
| 2022-06-21 | 0.8980 | 0.8980 |
| 2022-06-20 | 0.9288 | 0.9288 |
| 2022-06-17 | 0.9335 | 0.9335 |
| 2022-06-16 | 0.9034 | 0.9034 |
| 2022-06-15 | 0.9072 | 0.9072 |
| 2022-06-14 | 0.9113 | 0.9113 |
| 2022-06-13 | 0.9181 | 0.9181 |
| 2022-06-10 | 0.8992 | 0.8992 |
| 2022-06-09 | 0.8764 | 0.8764 |
| 2022-06-08 | 0.8877 | 0.8877 |
| 2022-06-07 | 0.8673 | 0.8673 |
| 2022-06-06 | 0.8640 | 0.8640 |
| 2022-06-02 | 0.8134 | 0.8134 |
| 2022-06-01 | 0.8006 | 0.8006 |
| 2022-05-31 | 0.8086 | 0.8086 |
| 2022-05-30 | 0.8035 | 0.8035 |
| 2022-05-27 | 0.7959 | 0.7959 |
| 2022-05-26 | 0.8003 | 0.8003 |
| 2022-05-25 | 0.8001 | 0.8001 |
| 2022-05-24 | 0.7975 | 0.7975 |
| 2022-05-23 | 0.8221 | 0.8221 |
| 2022-05-20 | 0.7987 | 0.7987 |
| 2022-05-19 | 0.7859 | 0.7859 |
| 2022-05-18 | 0.7731 | 0.7731 |
| 2022-05-17 | 0.7722 | 0.7722 |
| 2022-05-16 | 0.7430 | 0.7430 |
| 2022-05-13 | 0.7427 | 0.7427 |
| 2022-05-12 | 0.7405 | 0.7405 |
| 2022-05-11 | 0.7451 | 0.7451 |
| 2022-05-10 | 0.7266 | 0.7266 |
| 2022-05-09 | 0.7107 | 0.7107 |
| 2022-05-06 | 0.7011 | 0.7011 |
| 2022-05-05 | 0.7210 | 0.7210 |
| 2022-04-29 | 0.7187 | 0.7187 |
| 2022-04-28 | 0.6822 | 0.6822 |
| 2022-04-27 | 0.6669 | 0.6669 |
| 2022-04-26 | 0.6140 | 0.6140 |
| 2022-04-25 | 0.6276 | 0.6276 |
| 2022-04-22 | 0.6845 | 0.6845 |
| 2022-04-21 | 0.6991 | 0.6991 |
| 2022-04-20 | 0.7323 | 0.7323 |
| 2022-04-19 | 0.7559 | 0.7559 |
| 2022-04-18 | 0.7520 | 0.7520 |
| 2022-04-15 | 0.7512 | 0.7512 |
| 2022-04-14 | 0.7618 | 0.7618 |
| 2022-04-13 | 0.7572 | 0.7572 |
| 2022-04-12 | 0.7489 | 0.7489 |
| 2022-04-11 | 0.7365 | 0.7365 |
| 2022-04-08 | 0.7913 | 0.7913 |
| 2022-04-07 | 0.8029 | 0.8029 |
| 2022-04-06 | 0.8087 | 0.8087 |
| 2022-04-01 | 0.8191 | 0.8191 |
| 2022-03-31 | 0.8126 | 0.8126 |
| 2022-03-30 | 0.8376 | 0.8376 |
| 2022-03-29 | 0.8169 | 0.8169 |
| 2022-03-28 | 0.8160 | 0.8160 |
| 2022-03-25 | 0.8427 | 0.8427 |
| 2022-03-24 | 0.8496 | 0.8496 |
| 2022-03-23 | 0.8477 | 0.8477 |
| 2022-03-22 | 0.8494 | 0.8494 |
| 2022-03-21 | 0.8471 | 0.8471 |
| 2022-03-18 | 0.8338 | 0.8338 |
| 2022-03-17 | 0.8362 | 0.8362 |
| 2022-03-16 | 0.8330 | 0.8330 |
| 2022-03-15 | 0.7948 | 0.7948 |
| 2022-03-14 | 0.8113 | 0.8113 |
| 2022-03-11 | 0.8330 | 0.8330 |
| 2022-03-10 | 0.8387 | 0.8387 |
| 2022-03-09 | 0.8191 | 0.8191 |
| 2022-03-08 | 0.8362 | 0.8362 |
| 2022-03-07 | 0.8887 | 0.8887 |
| 2022-03-04 | 0.9029 | 0.9029 |
| 2022-03-03 | 0.9205 | 0.9205 |
| 2022-03-02 | 0.9343 | 0.9343 |
| 2022-03-01 | 0.9344 | 0.9344 |
| 2022-02-28 | 0.9608 | 0.9608 |
| 2022-02-25 | 0.9370 | 0.9370 |
| 2022-02-24 | 0.9154 | 0.9154 |
| 2022-02-23 | 0.9380 | 0.9380 |
| 2022-02-22 | 0.9240 | 0.9240 |
| 2022-02-21 | 0.9024 | 0.9024 |
| 2022-02-18 | 0.8985 | 0.8985 |
| 2022-02-17 | 0.9016 | 0.9016 |
| 2022-02-16 | 0.8640 | 0.8640 |
| 2022-02-15 | 0.8558 | 0.8558 |
| 2022-02-14 | 0.8397 | 0.8397 |
| 2022-02-11 | 0.8269 | 0.8269 |
| 2022-02-10 | 0.8233 | 0.8233 |
| 2022-02-09 | 0.8208 | 0.8208 |
| 2022-02-08 | 0.7979 | 0.7979 |
| 2022-02-07 | 0.8073 | 0.8073 |
| 2022-01-28 | 0.7891 | 0.7891 |
| 2022-01-27 | 0.8007 | 0.8007 |
| 2022-01-26 | 0.8182 | 0.8182 |
| 2022-01-25 | 0.8156 | 0.8156 |
| 2022-01-24 | 0.8323 | 0.8323 |
| 2022-01-21 | 0.8014 | 0.8014 |
| 2022-01-20 | 0.7973 | 0.7973 |
| 2022-01-19 | 0.8148 | 0.8148 |
| 2022-01-18 | 0.8431 | 0.8431 |
| 2022-01-17 | 0.8417 | 0.8417 |
| 2022-01-14 | 0.8468 | 0.8468 |
| 2022-01-13 | 0.8410 | 0.8410 |
| 2022-01-12 | 0.8652 | 0.8652 |
| 2022-01-11 | 0.8407 | 0.8407 |
| 2022-01-10 | 0.8513 | 0.8513 |
| 2022-01-07 | 0.8447 | 0.8447 |
| 2022-01-06 | 0.8764 | 0.8764 |
| 2022-01-05 | 0.8647 | 0.8647 |
| 2022-01-04 | 0.8913 | 0.8913 |
| 2021-12-31 | 0.9218 | 0.9218 |
| 2021-12-30 | 0.9042 | 0.9042 |
| 2021-12-29 | 0.9028 | 0.9028 |
| 2021-12-28 | 0.9007 | 0.9007 |
| 2021-12-27 | 0.8659 | 0.8659 |
| 2021-12-24 | 0.8610 | 0.8610 |
| 2021-12-23 | 0.9001 | 0.9001 |
| 2021-12-22 | 0.9093 | 0.9093 |
| 2021-12-21 | 0.9120 | 0.9120 |
| 2021-12-20 | 0.9123 | 0.9123 |
| 2021-12-17 | 0.9368 | 0.9368 |
| 2021-12-16 | 0.9558 | 0.9558 |
| 2021-12-15 | 0.9543 | 0.9543 |
| 2021-12-14 | 0.9732 | 0.9732 |
| 2021-12-13 | 0.9961 | 0.9961 |
| 2021-12-10 | 0.9894 | 0.9894 |
| 2021-12-09 | 0.9781 | 0.9781 |
| 2021-12-08 | 0.9828 | 0.9828 |
| 2021-12-03 | 1.0010 | 1.0010 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局