在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.381 | 1.381 |
| 2025-04-29 | 1.382 | 1.382 |
| 2025-04-28 | 1.382 | 1.382 |
| 2025-04-25 | 1.382 | 1.382 |
| 2025-04-24 | 1.380 | 1.380 |
| 2025-04-23 | 1.380 | 1.380 |
| 2025-04-22 | 1.376 | 1.376 |
| 2025-04-21 | 1.376 | 1.376 |
| 2025-04-18 | 1.376 | 1.376 |
| 2025-04-17 | 1.374 | 1.374 |
| 2025-04-16 | 1.379 | 1.379 |
| 2025-04-15 | 1.378 | 1.378 |
| 2025-04-14 | 1.376 | 1.376 |
| 2025-04-11 | 1.374 | 1.374 |
| 2025-04-10 | 1.373 | 1.373 |
| 2025-04-09 | 1.369 | 1.369 |
| 2025-04-08 | 1.376 | 1.376 |
| 2025-04-07 | 1.384 | 1.384 |
| 2025-04-03 | 1.387 | 1.387 |
| 2025-04-02 | 1.394 | 1.394 |
| 2025-04-01 | 1.395 | 1.395 |
| 2025-03-31 | 1.393 | 1.393 |
| 2025-03-28 | 1.390 | 1.390 |
| 2025-03-27 | 1.389 | 1.389 |
| 2025-03-26 | 1.387 | 1.387 |
| 2025-03-25 | 1.392 | 1.392 |
| 2025-03-24 | 1.394 | 1.394 |
| 2025-03-21 | 1.388 | 1.388 |
| 2025-03-20 | 1.386 | 1.386 |
| 2025-03-19 | 1.387 | 1.387 |
| 2025-03-18 | 1.386 | 1.386 |
| 2025-03-17 | 1.384 | 1.384 |
| 2025-03-14 | 1.384 | 1.384 |
| 2025-03-13 | 1.383 | 1.383 |
| 2025-03-12 | 1.379 | 1.379 |
| 2025-03-11 | 1.383 | 1.383 |
| 2025-03-10 | 1.380 | 1.380 |
| 2025-03-07 | 1.378 | 1.378 |
| 2025-03-06 | 1.377 | 1.377 |
| 2025-03-05 | 1.379 | 1.379 |
| 2025-03-04 | 1.377 | 1.377 |
| 2025-03-03 | 1.378 | 1.378 |
| 2025-02-28 | 1.375 | 1.375 |
| 2025-02-27 | 1.380 | 1.380 |
| 2025-02-26 | 1.375 | 1.375 |
| 2025-02-25 | 1.370 | 1.370 |
| 2025-02-24 | 1.374 | 1.374 |
| 2025-02-21 | 1.371 | 1.371 |
| 2025-02-20 | 1.375 | 1.375 |
| 2025-02-19 | 1.374 | 1.374 |
| 2025-02-18 | 1.375 | 1.375 |
| 2025-02-17 | 1.377 | 1.377 |
| 2025-02-14 | 1.375 | 1.375 |
| 2025-02-13 | 1.373 | 1.373 |
| 2025-02-12 | 1.380 | 1.380 |
| 2025-02-11 | 1.379 | 1.379 |
| 2025-02-10 | 1.378 | 1.378 |
| 2025-02-07 | 1.381 | 1.381 |
| 2025-02-06 | 1.375 | 1.375 |
| 2025-02-05 | 1.377 | 1.377 |
| 2025-01-27 | 1.385 | 1.385 |
| 2025-01-24 | 1.383 | 1.383 |
| 2025-01-23 | 1.382 | 1.382 |
| 2025-01-22 | 1.384 | 1.384 |
| 2025-01-21 | 1.382 | 1.382 |
| 2025-01-20 | 1.381 | 1.381 |
| 2025-01-17 | 1.379 | 1.379 |
| 2025-01-16 | 1.381 | 1.381 |
| 2025-01-15 | 1.380 | 1.380 |
| 2025-01-14 | 1.379 | 1.379 |
| 2025-01-13 | 1.378 | 1.378 |
| 2025-01-10 | 1.376 | 1.376 |
| 2025-01-09 | 1.378 | 1.378 |
| 2025-01-08 | 1.379 | 1.379 |
| 2025-01-07 | 1.379 | 1.379 |
| 2025-01-06 | 1.378 | 1.378 |
| 2025-01-03 | 1.373 | 1.373 |
| 2025-01-02 | 1.376 | 1.376 |
| 2024-12-31 | 1.375 | 1.375 |
| 2024-12-30 | 1.373 | 1.373 |
| 2024-12-27 | 1.370 | 1.370 |
| 2024-12-26 | 1.373 | 1.373 |
| 2024-12-25 | 1.375 | 1.375 |
| 2024-12-24 | 1.373 | 1.373 |
| 2024-12-23 | 1.369 | 1.369 |
| 2024-12-20 | 1.366 | 1.366 |
| 2024-12-19 | 1.371 | 1.371 |
| 2024-12-18 | 1.372 | 1.372 |
| 2024-12-17 | 1.370 | 1.370 |
| 2024-12-16 | 1.371 | 1.371 |
| 2024-12-13 | 1.371 | 1.371 |
| 2024-12-12 | 1.373 | 1.373 |
| 2024-12-11 | 1.371 | 1.371 |
| 2024-12-10 | 1.370 | 1.370 |
| 2024-12-09 | 1.374 | 1.374 |
| 2024-12-06 | 1.370 | 1.370 |
| 2024-12-05 | 1.370 | 1.370 |
| 2024-12-04 | 1.373 | 1.373 |
| 2024-12-03 | 1.371 | 1.371 |
| 2024-12-02 | 1.370 | 1.370 |
| 2024-11-29 | 1.369 | 1.369 |
| 2024-11-28 | 1.369 | 1.369 |
| 2024-11-27 | 1.374 | 1.374 |
| 2024-11-26 | 1.371 | 1.371 |
| 2024-11-25 | 1.373 | 1.373 |
| 2024-11-22 | 1.364 | 1.364 |
| 2024-11-21 | 1.376 | 1.376 |
| 2024-11-20 | 1.375 | 1.375 |
| 2024-11-19 | 1.374 | 1.374 |
| 2024-11-18 | 1.368 | 1.368 |
| 2024-11-15 | 1.363 | 1.363 |
| 2024-11-14 | 1.366 | 1.366 |
| 2024-11-13 | 1.370 | 1.370 |
| 2024-11-12 | 1.369 | 1.369 |
| 2024-11-11 | 1.373 | 1.373 |
| 2024-11-08 | 1.372 | 1.372 |
| 2024-11-07 | 1.376 | 1.376 |
| 2024-11-06 | 1.372 | 1.372 |
| 2024-11-05 | 1.376 | 1.376 |
| 2024-11-04 | 1.379 | 1.379 |
| 2024-11-01 | 1.369 | 1.369 |
| 2024-10-31 | 1.366 | 1.366 |
| 2024-10-30 | 1.371 | 1.371 |
| 2024-10-29 | 1.367 | 1.367 |
| 2024-10-28 | 1.373 | 1.373 |
| 2024-10-25 | 1.369 | 1.369 |
| 2024-10-24 | 1.372 | 1.372 |
| 2024-10-23 | 1.373 | 1.373 |
| 2024-10-22 | 1.375 | 1.375 |
| 2024-10-21 | 1.373 | 1.373 |
| 2024-10-18 | 1.360 | 1.360 |
| 2024-10-17 | 1.369 | 1.369 |
| 2024-10-16 | 1.375 | 1.375 |
| 2024-10-15 | 1.370 | 1.370 |
| 2024-10-14 | 1.382 | 1.382 |
| 2024-10-11 | 1.376 | 1.376 |
| 2024-10-10 | 1.375 | 1.375 |
| 2024-10-09 | 1.358 | 1.358 |
| 2024-10-08 | 1.391 | 1.391 |
| 2024-09-30 | 1.367 | 1.367 |
| 2024-09-27 | 1.363 | 1.363 |
| 2024-09-26 | 1.381 | 1.381 |
| 2024-09-25 | 1.371 | 1.371 |
| 2024-09-24 | 1.375 | 1.375 |
| 2024-09-23 | 1.375 | 1.375 |
| 2024-09-20 | 1.376 | 1.376 |
| 2024-09-19 | 1.372 | 1.372 |
| 2024-09-18 | 1.375 | 1.375 |
| 2024-09-13 | 1.370 | 1.370 |
| 2024-09-12 | 1.371 | 1.371 |
| 2024-09-11 | 1.373 | 1.373 |
| 2024-09-10 | 1.373 | 1.373 |
| 2024-09-09 | 1.375 | 1.375 |
| 2024-09-06 | 1.376 | 1.376 |
| 2024-09-05 | 1.378 | 1.378 |
| 2024-09-04 | 1.378 | 1.378 |
| 2024-09-03 | 1.381 | 1.381 |
| 2024-09-02 | 1.378 | 1.378 |
| 2024-08-30 | 1.372 | 1.372 |
| 2024-08-29 | 1.375 | 1.375 |
| 2024-08-28 | 1.376 | 1.376 |
| 2024-08-27 | 1.377 | 1.377 |
| 2024-08-26 | 1.380 | 1.380 |
| 2024-08-23 | 1.382 | 1.382 |
| 2024-08-22 | 1.383 | 1.383 |
| 2024-08-21 | 1.378 | 1.378 |
| 2024-08-20 | 1.381 | 1.381 |
| 2024-08-19 | 1.380 | 1.380 |
| 2024-08-16 | 1.378 | 1.378 |
| 2024-08-15 | 1.378 | 1.378 |
| 2024-08-14 | 1.376 | 1.376 |
| 2024-08-13 | 1.381 | 1.381 |
| 2024-08-12 | 1.379 | 1.379 |
| 2024-08-09 | 1.378 | 1.378 |
| 2024-08-08 | 1.377 | 1.377 |
| 2024-08-07 | 1.378 | 1.378 |
| 2024-08-06 | 1.379 | 1.379 |
| 2024-08-05 | 1.376 | 1.376 |
| 2024-08-02 | 1.378 | 1.378 |
| 2024-08-01 | 1.378 | 1.378 |
| 2024-07-31 | 1.383 | 1.383 |
| 2024-07-30 | 1.379 | 1.379 |
| 2024-07-29 | 1.382 | 1.382 |
| 2024-07-26 | 1.385 | 1.385 |
| 2024-07-25 | 1.385 | 1.385 |
| 2024-07-24 | 1.387 | 1.387 |
| 2024-07-23 | 1.384 | 1.384 |
| 2024-07-22 | 1.396 | 1.396 |
| 2024-07-19 | 1.399 | 1.399 |
| 2024-07-18 | 1.401 | 1.401 |
| 2024-07-17 | 1.396 | 1.396 |
| 2024-07-16 | 1.399 | 1.399 |
| 2024-07-15 | 1.397 | 1.397 |
| 2024-07-12 | 1.397 | 1.397 |
| 2024-07-11 | 1.393 | 1.393 |
| 2024-07-10 | 1.392 | 1.392 |
| 2024-07-09 | 1.393 | 1.393 |
| 2024-07-08 | 1.395 | 1.395 |
| 2024-07-05 | 1.397 | 1.397 |
| 2024-07-04 | 1.394 | 1.394 |
| 2024-07-03 | 1.396 | 1.396 |
| 2024-07-02 | 1.395 | 1.395 |
| 2024-07-01 | 1.399 | 1.399 |
| 2024-06-30 | 1.395 | 1.395 |
| 2024-06-28 | 1.395 | 1.395 |
| 2024-06-27 | 1.396 | 1.396 |
| 2024-06-26 | 1.399 | 1.399 |
| 2024-06-25 | 1.400 | 1.400 |
| 2024-06-24 | 1.396 | 1.396 |
| 2024-06-21 | 1.398 | 1.398 |
| 2024-06-20 | 1.398 | 1.398 |
| 2024-06-19 | 1.397 | 1.397 |
| 2024-06-18 | 1.399 | 1.399 |
| 2024-06-17 | 1.400 | 1.400 |
| 2024-06-14 | 1.402 | 1.402 |
| 2024-06-13 | 1.401 | 1.401 |
| 2024-06-12 | 1.403 | 1.403 |
| 2024-06-11 | 1.401 | 1.401 |
| 2024-06-07 | 1.406 | 1.406 |
| 2024-06-06 | 1.406 | 1.406 |
| 2024-06-05 | 1.403 | 1.403 |
| 2024-06-04 | 1.406 | 1.406 |
| 2024-06-03 | 1.407 | 1.407 |
| 2024-05-31 | 1.406 | 1.406 |
| 2024-05-30 | 1.405 | 1.405 |
| 2024-05-29 | 1.409 | 1.409 |
| 2024-05-28 | 1.411 | 1.411 |
| 2024-05-27 | 1.413 | 1.413 |
| 2024-05-24 | 1.407 | 1.407 |
| 2024-05-23 | 1.410 | 1.410 |
| 2024-05-22 | 1.408 | 1.408 |
| 2024-05-21 | 1.411 | 1.411 |
| 2024-05-20 | 1.409 | 1.409 |
| 2024-05-17 | 1.411 | 1.411 |
| 2024-05-16 | 1.409 | 1.409 |
| 2024-05-15 | 1.408 | 1.408 |
| 2024-05-14 | 1.408 | 1.408 |
| 2024-05-13 | 1.408 | 1.408 |
| 2024-05-10 | 1.409 | 1.409 |
| 2024-05-09 | 1.406 | 1.406 |
| 2024-05-08 | 1.403 | 1.403 |
| 2024-05-07 | 1.404 | 1.404 |
| 2024-05-06 | 1.406 | 1.406 |
| 2024-04-30 | 1.399 | 1.399 |
| 2024-04-29 | 1.399 | 1.399 |
| 2024-04-26 | 1.401 | 1.401 |
| 2024-04-25 | 1.403 | 1.403 |
| 2024-04-24 | 1.402 | 1.402 |
| 2024-04-23 | 1.400 | 1.400 |
| 2024-04-22 | 1.406 | 1.406 |
| 2024-04-19 | 1.408 | 1.408 |
| 2024-04-18 | 1.407 | 1.407 |
| 2024-04-17 | 1.413 | 1.413 |
| 2024-04-16 | 1.409 | 1.409 |
| 2024-04-15 | 1.417 | 1.417 |
| 2024-04-12 | 1.412 | 1.412 |
| 2024-04-11 | 1.409 | 1.409 |
| 2024-04-10 | 1.407 | 1.407 |
| 2024-04-09 | 1.409 | 1.409 |
| 2024-04-08 | 1.409 | 1.409 |
| 2024-04-03 | 1.406 | 1.406 |
| 2024-04-02 | 1.404 | 1.404 |
| 2024-04-01 | 1.405 | 1.405 |
| 2024-03-29 | 1.405 | 1.405 |
| 2024-03-28 | 1.399 | 1.399 |
| 2024-03-27 | 1.395 | 1.395 |
| 2024-03-26 | 1.398 | 1.398 |
| 2024-03-25 | 1.394 | 1.394 |
| 2024-03-22 | 1.397 | 1.397 |
| 2024-03-21 | 1.394 | 1.394 |
| 2024-03-20 | 1.393 | 1.393 |
| 2024-03-19 | 1.391 | 1.391 |
| 2024-03-18 | 1.395 | 1.395 |
| 2024-03-15 | 1.396 | 1.396 |
| 2024-03-14 | 1.396 | 1.396 |
| 2024-03-13 | 1.393 | 1.393 |
| 2024-03-12 | 1.396 | 1.396 |
| 2024-03-11 | 1.378 | 1.378 |
| 2024-03-08 | 1.374 | 1.374 |
| 2024-03-07 | 1.375 | 1.375 |
| 2024-03-06 | 1.374 | 1.374 |
| 2024-03-05 | 1.379 | 1.379 |
| 2024-03-04 | 1.375 | 1.375 |
| 2024-03-01 | 1.369 | 1.369 |
| 2024-02-29 | 1.373 | 1.373 |
| 2024-02-28 | 1.363 | 1.363 |
| 2024-02-27 | 1.378 | 1.378 |
| 2024-02-26 | 1.375 | 1.375 |
| 2024-02-23 | 1.376 | 1.376 |
| 2024-02-22 | 1.376 | 1.376 |
| 2024-02-21 | 1.370 | 1.370 |
| 2024-02-20 | 1.373 | 1.373 |
| 2024-02-19 | 1.374 | 1.374 |
| 2024-02-08 | 1.372 | 1.372 |
| 2024-02-07 | 1.376 | 1.376 |
| 2024-02-06 | 1.374 | 1.374 |
| 2024-02-05 | 1.371 | 1.371 |
| 2024-02-02 | 1.372 | 1.372 |
| 2024-02-01 | 1.367 | 1.367 |
| 2024-01-31 | 1.368 | 1.368 |
| 2024-01-30 | 1.369 | 1.369 |
| 2024-01-29 | 1.374 | 1.374 |
| 2024-01-26 | 1.372 | 1.372 |
| 2024-01-25 | 1.372 | 1.372 |
| 2024-01-24 | 1.373 | 1.373 |
| 2024-01-23 | 1.366 | 1.366 |
| 2024-01-22 | 1.372 | 1.372 |
| 2024-01-19 | 1.375 | 1.375 |
| 2024-01-18 | 1.384 | 1.384 |
| 2024-01-17 | 1.369 | 1.369 |
| 2024-01-16 | 1.377 | 1.377 |
| 2024-01-15 | 1.371 | 1.371 |
| 2024-01-12 | 1.368 | 1.368 |
| 2024-01-11 | 1.366 | 1.366 |
| 2024-01-10 | 1.368 | 1.368 |
| 2024-01-09 | 1.368 | 1.368 |
| 2024-01-08 | 1.365 | 1.365 |
| 2024-01-05 | 1.365 | 1.365 |
| 2024-01-04 | 1.365 | 1.365 |
| 2024-01-03 | 1.364 | 1.364 |
| 2024-01-02 | 1.361 | 1.361 |
| 2023-12-31 | 1.362 | 1.362 |
| 2023-12-29 | 1.362 | 1.362 |
| 2023-12-28 | 1.361 | 1.361 |
| 2023-12-27 | 1.359 | 1.359 |
| 2023-12-26 | 1.357 | 1.357 |
| 2023-12-25 | 1.357 | 1.357 |
| 2023-12-22 | 1.356 | 1.356 |
| 2023-12-21 | 1.356 | 1.356 |
| 2023-12-20 | 1.356 | 1.356 |
| 2023-12-19 | 1.360 | 1.360 |
| 2023-12-18 | 1.359 | 1.359 |
| 2023-12-15 | 1.361 | 1.361 |
| 2023-12-14 | 1.361 | 1.361 |
| 2023-12-13 | 1.360 | 1.360 |
| 2023-12-12 | 1.363 | 1.363 |
| 2023-12-11 | 1.362 | 1.362 |
| 2023-12-08 | 1.364 | 1.364 |
| 2023-12-07 | 1.362 | 1.362 |
| 2023-12-06 | 1.362 | 1.362 |
| 2023-12-05 | 1.360 | 1.360 |
| 2023-12-04 | 1.365 | 1.365 |
| 2023-12-01 | 1.365 | 1.365 |
| 2023-11-30 | 1.367 | 1.367 |
| 2023-11-29 | 1.367 | 1.367 |
| 2023-11-28 | 1.370 | 1.370 |
| 2023-11-27 | 1.371 | 1.371 |
| 2023-11-24 | 1.370 | 1.370 |
| 2023-11-23 | 1.371 | 1.371 |
| 2023-11-22 | 1.369 | 1.369 |
| 2023-11-21 | 1.371 | 1.371 |
| 2023-11-20 | 1.371 | 1.371 |
| 2023-11-17 | 1.372 | 1.372 |
| 2023-11-16 | 1.369 | 1.369 |
| 2023-11-15 | 1.372 | 1.372 |
| 2023-11-14 | 1.371 | 1.371 |
| 2023-11-13 | 1.371 | 1.371 |
| 2023-11-10 | 1.372 | 1.372 |
| 2023-11-09 | 1.371 | 1.371 |
| 2023-11-08 | 1.373 | 1.373 |
| 2023-11-07 | 1.369 | 1.369 |
| 2023-11-06 | 1.375 | 1.375 |
| 2023-11-03 | 1.371 | 1.371 |
| 2023-11-02 | 1.369 | 1.369 |
| 2023-11-01 | 1.371 | 1.371 |
| 2023-10-31 | 1.370 | 1.370 |
| 2023-10-30 | 1.370 | 1.370 |
| 2023-10-27 | 1.369 | 1.369 |
| 2023-10-26 | 1.372 | 1.372 |
| 2023-10-25 | 1.368 | 1.368 |
| 2023-10-24 | 1.368 | 1.368 |
| 2023-10-23 | 1.367 | 1.367 |
| 2023-10-20 | 1.364 | 1.364 |
| 2023-10-19 | 1.365 | 1.365 |
| 2023-10-18 | 1.368 | 1.368 |
| 2023-10-17 | 1.371 | 1.371 |
| 2023-10-16 | 1.370 | 1.370 |
| 2023-10-13 | 1.370 | 1.370 |
| 2023-10-12 | 1.373 | 1.373 |
| 2023-10-11 | 1.372 | 1.372 |
| 2023-10-10 | 1.372 | 1.372 |
| 2023-10-09 | 1.375 | 1.375 |
| 2023-09-28 | 1.375 | 1.375 |
| 2023-09-27 | 1.372 | 1.372 |
| 2023-09-26 | 1.373 | 1.373 |
| 2023-09-25 | 1.374 | 1.374 |
| 2023-09-22 | 1.376 | 1.376 |
| 2023-09-21 | 1.370 | 1.370 |
| 2023-09-20 | 1.372 | 1.372 |
| 2023-09-19 | 1.374 | 1.374 |
| 2023-09-18 | 1.375 | 1.375 |
| 2023-09-15 | 1.376 | 1.376 |
| 2023-09-14 | 1.378 | 1.378 |
| 2023-09-13 | 1.379 | 1.379 |
| 2023-09-12 | 1.378 | 1.378 |
| 2023-09-11 | 1.381 | 1.381 |
| 2023-09-08 | 1.381 | 1.381 |
| 2023-09-07 | 1.380 | 1.380 |
| 2023-09-06 | 1.384 | 1.384 |
| 2023-09-05 | 1.384 | 1.384 |
| 2023-09-04 | 1.384 | 1.384 |
| 2023-09-01 | 1.381 | 1.381 |
| 2023-08-31 | 1.376 | 1.376 |
| 2023-08-30 | 1.376 | 1.376 |
| 2023-08-29 | 1.375 | 1.375 |
| 2023-08-28 | 1.369 | 1.369 |
| 2023-08-25 | 1.367 | 1.367 |
| 2023-08-24 | 1.369 | 1.369 |
| 2023-08-23 | 1.366 | 1.366 |
| 2023-08-22 | 1.371 | 1.371 |
| 2023-08-21 | 1.368 | 1.368 |
| 2023-08-18 | 1.370 | 1.370 |
| 2023-08-17 | 1.372 | 1.372 |
| 2023-08-16 | 1.369 | 1.369 |
| 2023-08-15 | 1.372 | 1.372 |
| 2023-08-14 | 1.370 | 1.370 |
| 2023-08-11 | 1.369 | 1.369 |
| 2023-08-10 | 1.373 | 1.373 |
| 2023-08-09 | 1.370 | 1.370 |
| 2023-08-08 | 1.370 | 1.370 |
| 2023-08-07 | 1.370 | 1.370 |
| 2023-08-04 | 1.372 | 1.372 |
| 2023-08-03 | 1.374 | 1.374 |
| 2023-08-02 | 1.371 | 1.371 |
| 2023-08-01 | 1.371 | 1.371 |
| 2023-07-31 | 1.371 | 1.371 |
| 2023-07-28 | 1.370 | 1.370 |
| 2023-07-27 | 1.370 | 1.370 |
| 2023-07-26 | 1.370 | 1.370 |
| 2023-07-25 | 1.369 | 1.369 |
| 2023-07-24 | 1.365 | 1.365 |
| 2023-07-21 | 1.366 | 1.366 |
| 2023-07-20 | 1.365 | 1.365 |
| 2023-07-19 | 1.367 | 1.367 |
| 2023-07-18 | 1.368 | 1.368 |
| 2023-07-17 | 1.369 | 1.369 |
| 2023-07-14 | 1.370 | 1.370 |
| 2023-07-13 | 1.370 | 1.370 |
| 2023-07-12 | 1.367 | 1.367 |
| 2023-07-11 | 1.367 | 1.367 |
| 2023-07-10 | 1.367 | 1.367 |
| 2023-07-07 | 1.365 | 1.365 |
| 2023-07-06 | 1.367 | 1.367 |
| 2023-07-05 | 1.367 | 1.367 |
| 2023-07-04 | 1.370 | 1.370 |
| 2023-07-03 | 1.369 | 1.369 |
| 2023-06-30 | 1.364 | 1.364 |
| 2023-06-29 | 1.362 | 1.362 |
| 2023-06-28 | 1.361 | 1.361 |
| 2023-06-27 | 1.360 | 1.360 |
| 2023-06-26 | 1.355 | 1.355 |
| 2023-06-21 | 1.355 | 1.355 |
| 2023-06-20 | 1.358 | 1.358 |
| 2023-06-19 | 1.357 | 1.357 |
| 2023-06-16 | 1.358 | 1.358 |
| 2023-06-15 | 1.359 | 1.359 |
| 2023-06-14 | 1.357 | 1.357 |
| 2023-06-13 | 1.357 | 1.357 |
| 2023-06-12 | 1.354 | 1.354 |
| 2023-06-09 | 1.352 | 1.352 |
| 2023-06-08 | 1.354 | 1.354 |
| 2023-06-07 | 1.353 | 1.353 |
| 2023-06-06 | 1.353 | 1.353 |
| 2023-06-05 | 1.355 | 1.355 |
| 2023-06-02 | 1.355 | 1.355 |
| 2023-06-01 | 1.352 | 1.352 |
| 2023-05-31 | 1.353 | 1.353 |
| 2023-05-30 | 1.354 | 1.354 |
| 2023-05-29 | 1.354 | 1.354 |
| 2023-05-26 | 1.353 | 1.353 |
| 2023-05-25 | 1.355 | 1.355 |
| 2023-05-24 | 1.351 | 1.351 |
| 2023-05-23 | 1.350 | 1.350 |
| 2023-05-22 | 1.353 | 1.353 |
| 2023-05-19 | 1.349 | 1.349 |
| 2023-05-18 | 1.349 | 1.349 |
| 2023-05-17 | 1.350 | 1.350 |
| 2023-05-16 | 1.349 | 1.349 |
| 2023-05-15 | 1.349 | 1.349 |
| 2023-05-12 | 1.347 | 1.347 |
| 2023-05-11 | 1.348 | 1.348 |
| 2023-05-10 | 1.347 | 1.347 |
| 2023-05-09 | 1.346 | 1.346 |
| 2023-05-08 | 1.350 | 1.350 |
| 2023-05-05 | 1.350 | 1.350 |
| 2023-05-04 | 1.352 | 1.352 |
| 2023-04-28 | 1.352 | 1.352 |
| 2023-04-27 | 1.354 | 1.354 |
| 2023-04-26 | 1.349 | 1.349 |
| 2023-04-25 | 1.347 | 1.347 |
| 2023-04-24 | 1.347 | 1.347 |
| 2023-04-21 | 1.347 | 1.347 |
| 2023-04-20 | 1.353 | 1.353 |
| 2023-04-19 | 1.354 | 1.354 |
| 2023-04-18 | 1.354 | 1.354 |
| 2023-04-17 | 1.354 | 1.354 |
| 2023-04-14 | 1.352 | 1.352 |
| 2023-04-13 | 1.349 | 1.349 |
| 2023-04-12 | 1.351 | 1.351 |
| 2023-04-11 | 1.352 | 1.352 |
| 2023-04-10 | 1.353 | 1.353 |
| 2023-04-07 | 1.350 | 1.350 |
| 2023-04-06 | 1.349 | 1.349 |
| 2023-04-04 | 1.349 | 1.349 |
| 2023-04-03 | 1.350 | 1.350 |
| 2023-03-31 | 1.352 | 1.352 |
| 2023-03-30 | 1.353 | 1.353 |
| 2023-03-29 | 1.351 | 1.351 |
| 2023-03-28 | 1.349 | 1.349 |
| 2023-03-27 | 1.354 | 1.354 |
| 2023-03-24 | 1.355 | 1.355 |
| 2023-03-23 | 1.357 | 1.357 |
| 2023-03-22 | 1.357 | 1.357 |
| 2023-03-21 | 1.355 | 1.355 |
| 2023-03-20 | 1.351 | 1.351 |
| 2023-03-17 | 1.350 | 1.350 |
| 2023-03-16 | 1.352 | 1.352 |
| 2023-03-15 | 1.357 | 1.357 |
| 2023-03-14 | 1.357 | 1.357 |
| 2023-03-13 | 1.361 | 1.361 |
| 2023-03-10 | 1.361 | 1.361 |
| 2023-03-09 | 1.362 | 1.362 |
| 2023-03-08 | 1.363 | 1.363 |
| 2023-03-07 | 1.362 | 1.362 |
| 2023-03-06 | 1.367 | 1.367 |
| 2023-03-03 | 1.365 | 1.365 |
| 2023-03-02 | 1.366 | 1.366 |
| 2023-03-01 | 1.369 | 1.369 |
| 2023-02-28 | 1.370 | 1.370 |
| 2023-02-27 | 1.369 | 1.369 |
| 2023-02-24 | 1.370 | 1.370 |
| 2023-02-23 | 1.373 | 1.373 |
| 2023-02-22 | 1.371 | 1.371 |
| 2023-02-21 | 1.373 | 1.373 |
| 2023-02-20 | 1.372 | 1.372 |
| 2023-02-17 | 1.369 | 1.369 |
| 2023-02-16 | 1.371 | 1.371 |
| 2023-02-15 | 1.376 | 1.376 |
| 2023-02-14 | 1.378 | 1.378 |
| 2023-02-13 | 1.378 | 1.378 |
| 2023-02-10 | 1.374 | 1.374 |
| 2023-02-09 | 1.375 | 1.375 |
| 2023-02-08 | 1.372 | 1.372 |
| 2023-02-07 | 1.373 | 1.373 |
| 2023-02-06 | 1.373 | 1.373 |
| 2023-02-03 | 1.375 | 1.375 |
| 2023-02-02 | 1.377 | 1.377 |
| 2023-02-01 | 1.377 | 1.377 |
| 2023-01-31 | 1.375 | 1.375 |
| 2023-01-30 | 1.376 | 1.376 |
| 2023-01-20 | 1.375 | 1.375 |
| 2023-01-19 | 1.374 | 1.374 |
| 2023-01-18 | 1.373 | 1.373 |
| 2023-01-17 | 1.374 | 1.374 |
| 2023-01-16 | 1.373 | 1.373 |
| 2023-01-13 | 1.376 | 1.376 |
| 2023-01-12 | 1.374 | 1.374 |
| 2023-01-11 | 1.375 | 1.375 |
| 2023-01-10 | 1.375 | 1.375 |
| 2023-01-09 | 1.373 | 1.373 |
| 2023-01-06 | 1.372 | 1.372 |
| 2023-01-05 | 1.371 | 1.371 |
| 2023-01-04 | 1.366 | 1.366 |
| 2023-01-03 | 1.364 | 1.364 |
| 2022-12-31 | 1.362 | 1.362 |
| 2022-12-30 | 1.362 | 1.362 |
| 2022-12-29 | 1.362 | 1.362 |
| 2022-12-28 | 1.363 | 1.363 |
| 2022-12-27 | 1.363 | 1.363 |
| 2022-12-26 | 1.358 | 1.358 |
| 2022-12-23 | 1.357 | 1.357 |
| 2022-12-22 | 1.358 | 1.358 |
| 2022-12-21 | 1.358 | 1.358 |
| 2022-12-20 | 1.357 | 1.357 |
| 2022-12-19 | 1.362 | 1.362 |
| 2022-12-16 | 1.363 | 1.363 |
| 2022-12-15 | 1.364 | 1.364 |
| 2022-12-14 | 1.363 | 1.363 |
| 2022-12-13 | 1.360 | 1.360 |
| 2022-12-12 | 1.361 | 1.361 |
| 2022-12-09 | 1.366 | 1.366 |
| 2022-12-08 | 1.363 | 1.363 |
| 2022-12-07 | 1.363 | 1.363 |
| 2022-12-06 | 1.363 | 1.363 |
| 2022-12-05 | 1.363 | 1.363 |
| 2022-12-02 | 1.360 | 1.360 |
| 2022-12-01 | 1.363 | 1.363 |
| 2022-11-30 | 1.362 | 1.362 |
| 2022-11-29 | 1.363 | 1.363 |
| 2022-11-28 | 1.360 | 1.360 |
| 2022-11-25 | 1.358 | 1.358 |
| 2022-11-24 | 1.359 | 1.359 |
| 2022-11-23 | 1.357 | 1.357 |
| 2022-11-22 | 1.361 | 1.361 |
| 2022-11-21 | 1.362 | 1.362 |
| 2022-11-18 | 1.360 | 1.360 |
| 2022-11-17 | 1.364 | 1.364 |
| 2022-11-16 | 1.364 | 1.364 |
| 2022-11-15 | 1.368 | 1.368 |
| 2022-11-14 | 1.364 | 1.364 |
| 2022-11-11 | 1.362 | 1.362 |
| 2022-11-10 | 1.358 | 1.358 |
| 2022-11-09 | 1.362 | 1.362 |
| 2022-11-08 | 1.364 | 1.364 |
| 2022-11-07 | 1.364 | 1.364 |
| 2022-11-04 | 1.361 | 1.361 |
| 2022-11-03 | 1.359 | 1.359 |
| 2022-11-02 | 1.359 | 1.359 |
| 2022-11-01 | 1.361 | 1.361 |
| 2022-10-31 | 1.356 | 1.356 |
| 2022-10-28 | 1.357 | 1.357 |
| 2022-10-27 | 1.357 | 1.357 |
| 2022-10-26 | 1.366 | 1.366 |
| 2022-10-25 | 1.365 | 1.365 |
| 2022-10-24 | 1.369 | 1.369 |
| 2022-10-21 | 1.370 | 1.370 |
| 2022-10-20 | 1.371 | 1.371 |
| 2022-10-19 | 1.374 | 1.374 |
| 2022-10-18 | 1.377 | 1.377 |
| 2022-10-17 | 1.378 | 1.378 |
| 2022-10-14 | 1.376 | 1.376 |
| 2022-10-13 | 1.373 | 1.373 |
| 2022-10-12 | 1.378 | 1.378 |
| 2022-10-11 | 1.372 | 1.372 |
| 2022-10-10 | 1.373 | 1.373 |
| 2022-09-30 | 1.384 | 1.384 |
| 2022-09-29 | 1.389 | 1.389 |
| 2022-09-28 | 1.387 | 1.387 |
| 2022-09-27 | 1.394 | 1.394 |
| 2022-09-26 | 1.389 | 1.389 |
| 2022-09-23 | 1.386 | 1.386 |
| 2022-09-22 | 1.391 | 1.391 |
| 2022-09-21 | 1.388 | 1.388 |
| 2022-09-20 | 1.393 | 1.393 |
| 2022-09-19 | 1.390 | 1.390 |
| 2022-09-16 | 1.389 | 1.389 |
| 2022-09-15 | 1.395 | 1.395 |
| 2022-09-14 | 1.396 | 1.396 |
| 2022-09-13 | 1.397 | 1.397 |
| 2022-09-09 | 1.399 | 1.399 |
| 2022-09-08 | 1.398 | 1.398 |
| 2022-09-07 | 1.400 | 1.400 |
| 2022-09-06 | 1.399 | 1.399 |
| 2022-09-05 | 1.398 | 1.398 |
| 2022-09-02 | 1.398 | 1.398 |
| 2022-09-01 | 1.395 | 1.395 |
| 2022-08-31 | 1.396 | 1.396 |
| 2022-08-30 | 1.401 | 1.401 |
| 2022-08-29 | 1.403 | 1.403 |
| 2022-08-26 | 1.400 | 1.400 |
| 2022-08-25 | 1.405 | 1.405 |
| 2022-08-24 | 1.401 | 1.401 |
| 2022-08-23 | 1.407 | 1.407 |
| 2022-08-22 | 1.408 | 1.408 |
| 2022-08-19 | 1.404 | 1.404 |
| 2022-08-18 | 1.403 | 1.403 |
| 2022-08-17 | 1.401 | 1.401 |
| 2022-08-16 | 1.402 | 1.402 |
| 2022-08-15 | 1.400 | 1.400 |
| 2022-08-12 | 1.397 | 1.397 |
| 2022-08-11 | 1.400 | 1.400 |
| 2022-08-10 | 1.401 | 1.401 |
| 2022-08-09 | 1.401 | 1.401 |
| 2022-08-08 | 1.398 | 1.398 |
| 2022-08-05 | 1.398 | 1.398 |
| 2022-08-04 | 1.393 | 1.393 |
| 2022-08-03 | 1.389 | 1.389 |
| 2022-08-02 | 1.389 | 1.389 |
| 2022-08-01 | 1.397 | 1.397 |
| 2022-07-29 | 1.398 | 1.398 |
| 2022-07-28 | 1.398 | 1.398 |
| 2022-07-27 | 1.399 | 1.399 |
| 2022-07-26 | 1.402 | 1.402 |
| 2022-07-25 | 1.399 | 1.399 |
| 2022-07-22 | 1.401 | 1.401 |
| 2022-07-21 | 1.401 | 1.401 |
| 2022-07-20 | 1.404 | 1.404 |
| 2022-07-19 | 1.403 | 1.403 |
| 2022-07-18 | 1.403 | 1.403 |
| 2022-07-15 | 1.401 | 1.401 |
| 2022-07-14 | 1.402 | 1.402 |
| 2022-07-13 | 1.403 | 1.403 |
| 2022-07-12 | 1.403 | 1.403 |
| 2022-07-11 | 1.406 | 1.406 |
| 2022-07-08 | 1.408 | 1.408 |
| 2022-07-07 | 1.412 | 1.412 |
| 2022-07-06 | 1.415 | 1.415 |
| 2022-07-05 | 1.420 | 1.420 |
| 2022-07-04 | 1.415 | 1.415 |
| 2022-07-01 | 1.411 | 1.411 |
| 2022-06-30 | 1.408 | 1.408 |
| 2022-06-29 | 1.404 | 1.404 |
| 2022-06-28 | 1.408 | 1.408 |
| 2022-06-27 | 1.408 | 1.408 |
| 2022-06-24 | 1.409 | 1.409 |
| 2022-06-23 | 1.405 | 1.405 |
| 2022-06-22 | 1.403 | 1.403 |
| 2022-06-21 | 1.408 | 1.408 |
| 2022-06-20 | 1.407 | 1.407 |
| 2022-06-17 | 1.405 | 1.405 |
| 2022-06-16 | 1.402 | 1.402 |
| 2022-06-15 | 1.398 | 1.398 |
| 2022-06-14 | 1.409 | 1.409 |
| 2022-06-13 | 1.408 | 1.408 |
| 2022-06-10 | 1.406 | 1.406 |
| 2022-06-09 | 1.405 | 1.405 |
| 2022-06-08 | 1.409 | 1.409 |
| 2022-06-07 | 1.406 | 1.406 |
| 2022-06-06 | 1.406 | 1.406 |
| 2022-06-02 | 1.402 | 1.402 |
| 2022-06-01 | 1.403 | 1.403 |
| 2022-05-31 | 1.402 | 1.402 |
| 2022-05-30 | 1.402 | 1.402 |
| 2022-05-27 | 1.401 | 1.401 |
| 2022-05-26 | 1.401 | 1.401 |
| 2022-05-25 | 1.402 | 1.402 |
| 2022-05-24 | 1.397 | 1.397 |
| 2022-05-23 | 1.404 | 1.404 |
| 2022-05-20 | 1.403 | 1.403 |
| 2022-05-19 | 1.403 | 1.403 |
| 2022-05-18 | 1.400 | 1.400 |
| 2022-05-17 | 1.404 | 1.404 |
| 2022-05-16 | 1.403 | 1.403 |
| 2022-05-13 | 1.403 | 1.403 |
| 2022-05-12 | 1.402 | 1.402 |
| 2022-05-11 | 1.400 | 1.400 |
| 2022-05-10 | 1.401 | 1.401 |
| 2022-05-09 | 1.402 | 1.402 |
| 2022-05-06 | 1.402 | 1.402 |
| 2022-05-05 | 1.401 | 1.401 |
| 2022-04-29 | 1.402 | 1.402 |
| 2022-04-28 | 1.401 | 1.401 |
| 2022-04-27 | 1.401 | 1.401 |
| 2022-04-26 | 1.390 | 1.390 |
| 2022-04-25 | 1.391 | 1.391 |
| 2022-04-22 | 1.403 | 1.403 |
| 2022-04-21 | 1.403 | 1.403 |
| 2022-04-20 | 1.407 | 1.407 |
| 2022-04-19 | 1.411 | 1.411 |
| 2022-04-18 | 1.413 | 1.413 |
| 2022-04-15 | 1.412 | 1.412 |
| 2022-04-14 | 1.410 | 1.410 |
| 2022-04-13 | 1.409 | 1.409 |
| 2022-04-12 | 1.415 | 1.415 |
| 2022-04-11 | 1.414 | 1.414 |
| 2022-04-08 | 1.419 | 1.419 |
| 2022-04-07 | 1.418 | 1.418 |
| 2022-04-06 | 1.423 | 1.423 |
| 2022-04-01 | 1.420 | 1.420 |
| 2022-03-31 | 1.418 | 1.418 |
| 2022-03-30 | 1.419 | 1.419 |
| 2022-03-29 | 1.417 | 1.417 |
| 2022-03-28 | 1.418 | 1.418 |
| 2022-03-25 | 1.418 | 1.418 |
| 2022-03-24 | 1.421 | 1.421 |
| 2022-03-23 | 1.421 | 1.421 |
| 2022-03-22 | 1.421 | 1.421 |
| 2022-03-21 | 1.421 | 1.421 |
| 2022-03-18 | 1.417 | 1.417 |
| 2022-03-17 | 1.415 | 1.415 |
| 2022-03-16 | 1.411 | 1.411 |
| 2022-03-15 | 1.403 | 1.403 |
| 2022-03-14 | 1.406 | 1.406 |
| 2022-03-11 | 1.416 | 1.416 |
| 2022-03-10 | 1.418 | 1.418 |
| 2022-03-09 | 1.421 | 1.421 |
| 2022-03-08 | 1.413 | 1.413 |
| 2022-03-07 | 1.418 | 1.418 |
| 2022-03-04 | 1.421 | 1.421 |
| 2022-03-03 | 1.424 | 1.424 |
| 2022-03-02 | 1.424 | 1.424 |
| 2022-03-01 | 1.428 | 1.428 |
| 2022-02-28 | 1.427 | 1.427 |
| 2022-02-25 | 1.424 | 1.424 |
| 2022-02-24 | 1.424 | 1.424 |
| 2022-02-23 | 1.427 | 1.427 |
| 2022-02-22 | 1.423 | 1.423 |
| 2022-02-21 | 1.425 | 1.425 |
| 2022-02-18 | 1.422 | 1.422 |
| 2022-02-17 | 1.420 | 1.420 |
| 2022-02-16 | 1.420 | 1.420 |
| 2022-02-15 | 1.418 | 1.418 |
| 2022-02-14 | 1.414 | 1.414 |
| 2022-02-11 | 1.418 | 1.418 |
| 2022-02-10 | 1.424 | 1.424 |
| 2022-02-09 | 1.424 | 1.424 |
| 2022-02-08 | 1.422 | 1.422 |
| 2022-02-07 | 1.425 | 1.425 |
| 2022-01-28 | 1.418 | 1.418 |
| 2022-01-27 | 1.418 | 1.418 |
| 2022-01-26 | 1.423 | 1.423 |
| 2022-01-25 | 1.417 | 1.417 |
| 2022-01-24 | 1.424 | 1.424 |
| 2022-01-21 | 1.418 | 1.418 |
| 2022-01-20 | 1.421 | 1.421 |
| 2022-01-19 | 1.425 | 1.425 |
| 2022-01-18 | 1.429 | 1.429 |
| 2022-01-17 | 1.425 | 1.425 |
| 2022-01-14 | 1.420 | 1.420 |
| 2022-01-13 | 1.417 | 1.417 |
| 2022-01-12 | 1.423 | 1.423 |
| 2022-01-11 | 1.419 | 1.419 |
| 2022-01-10 | 1.421 | 1.421 |
| 2022-01-07 | 1.417 | 1.417 |
| 2022-01-06 | 1.422 | 1.422 |
| 2022-01-05 | 1.418 | 1.418 |
| 2022-01-04 | 1.423 | 1.423 |
| 2021-12-31 | 1.427 | 1.427 |
| 2021-12-30 | 1.424 | 1.424 |
| 2021-12-29 | 1.420 | 1.420 |
| 2021-12-28 | 1.422 | 1.422 |
| 2021-12-27 | 1.420 | 1.420 |
| 2021-12-24 | 1.424 | 1.424 |
| 2021-12-23 | 1.427 | 1.427 |
| 2021-12-22 | 1.428 | 1.428 |
| 2021-12-21 | 1.427 | 1.427 |
| 2021-12-20 | 1.422 | 1.422 |
| 2021-12-17 | 1.426 | 1.426 |
| 2021-12-16 | 1.431 | 1.431 |
| 2021-12-15 | 1.428 | 1.428 |
| 2021-12-14 | 1.431 | 1.431 |
| 2021-12-13 | 1.433 | 1.433 |
| 2021-12-09 | 1.000 | 1.000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局