在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-06-19 | 0.9232 | 0.9232 |
| 2025-06-18 | 0.9374 | 0.9374 |
| 2025-06-17 | 0.9408 | 0.9408 |
| 2025-06-16 | 0.9431 | 0.9431 |
| 2025-06-13 | 0.9321 | 0.9321 |
| 2025-06-12 | 0.9511 | 0.9511 |
| 2025-06-11 | 0.9510 | 0.9510 |
| 2025-06-10 | 0.9514 | 0.9514 |
| 2025-06-09 | 0.9549 | 0.9549 |
| 2025-06-06 | 0.9455 | 0.9455 |
| 2025-06-05 | 0.9483 | 0.9483 |
| 2025-06-04 | 0.9510 | 0.9510 |
| 2025-06-03 | 0.9408 | 0.9408 |
| 2025-05-30 | 0.9295 | 0.9295 |
| 2025-05-29 | 0.9294 | 0.9294 |
| 2025-05-28 | 0.9145 | 0.9145 |
| 2025-05-27 | 0.9301 | 0.9301 |
| 2025-05-26 | 0.9313 | 0.9313 |
| 2025-05-23 | 0.9145 | 0.9145 |
| 2025-05-22 | 0.9272 | 0.9272 |
| 2025-05-21 | 0.9773 | 0.9773 |
| 2025-05-20 | 0.9741 | 0.9741 |
| 2025-05-19 | 0.9584 | 0.9584 |
| 2025-05-16 | 0.9389 | 0.9389 |
| 2025-05-15 | 0.9450 | 0.9450 |
| 2025-05-14 | 0.9468 | 0.9468 |
| 2025-05-13 | 0.9420 | 0.9420 |
| 2025-05-12 | 0.9445 | 0.9445 |
| 2025-05-09 | 0.9293 | 0.9293 |
| 2025-05-08 | 0.9340 | 0.9340 |
| 2025-05-07 | 0.9222 | 0.9222 |
| 2025-05-06 | 0.9145 | 0.9145 |
| 2025-04-30 | 0.8906 | 0.8906 |
| 2025-04-29 | 0.8684 | 0.8684 |
| 2025-04-28 | 0.8607 | 0.8607 |
| 2025-04-25 | 0.8761 | 0.8761 |
| 2025-04-24 | 0.8865 | 0.8865 |
| 2025-04-23 | 0.9109 | 0.9109 |
| 2025-04-22 | 0.9211 | 0.9211 |
| 2025-04-21 | 0.9350 | 0.9350 |
| 2025-04-18 | 0.9225 | 0.9225 |
| 2025-04-17 | 0.9152 | 0.9152 |
| 2025-04-16 | 0.9020 | 0.9020 |
| 2025-04-15 | 0.9048 | 0.9048 |
| 2025-04-14 | 0.9150 | 0.9150 |
| 2025-04-11 | 0.9020 | 0.9020 |
| 2025-04-10 | 0.8919 | 0.8919 |
| 2025-04-09 | 0.8427 | 0.8427 |
| 2025-04-08 | 0.7830 | 0.7830 |
| 2025-04-07 | 0.7473 | 0.7473 |
| 2025-04-03 | 0.8492 | 0.8492 |
| 2025-04-02 | 0.8559 | 0.8559 |
| 2025-04-01 | 0.8594 | 0.8594 |
| 2025-03-31 | 0.8481 | 0.8481 |
| 2025-03-28 | 0.8717 | 0.8717 |
| 2025-03-27 | 0.8892 | 0.8892 |
| 2025-03-26 | 0.8822 | 0.8822 |
| 2025-03-25 | 0.8898 | 0.8898 |
| 2025-03-24 | 0.8647 | 0.8647 |
| 2025-03-21 | 0.8515 | 0.8515 |
| 2025-03-20 | 0.8829 | 0.8829 |
| 2025-03-19 | 0.9144 | 0.9144 |
| 2025-03-18 | 0.9531 | 0.9531 |
| 2025-03-17 | 0.9427 | 0.9427 |
| 2025-03-14 | 0.9302 | 0.9302 |
| 2025-03-13 | 0.9058 | 0.9058 |
| 2025-03-12 | 0.9184 | 0.9184 |
| 2025-03-11 | 0.9200 | 0.9200 |
| 2025-03-10 | 0.9254 | 0.9254 |
| 2025-03-07 | 0.9106 | 0.9106 |
| 2025-03-06 | 0.9067 | 0.9067 |
| 2025-03-05 | 0.9075 | 0.9075 |
| 2025-03-04 | 0.8961 | 0.8961 |
| 2025-03-03 | 0.8667 | 0.8667 |
| 2025-02-28 | 0.8495 | 0.8495 |
| 2025-02-27 | 0.8824 | 0.8824 |
| 2025-02-26 | 0.8805 | 0.8805 |
| 2025-02-25 | 0.8670 | 0.8670 |
| 2025-02-24 | 0.8813 | 0.8813 |
| 2025-02-21 | 0.8799 | 0.8799 |
| 2025-02-20 | 0.8459 | 0.8459 |
| 2025-02-19 | 0.8380 | 0.8380 |
| 2025-02-18 | 0.8133 | 0.8133 |
| 2025-02-17 | 0.8369 | 0.8369 |
| 2025-02-14 | 0.8148 | 0.8148 |
| 2025-02-13 | 0.8154 | 0.8154 |
| 2025-02-12 | 0.8398 | 0.8398 |
| 2025-02-11 | 0.8245 | 0.8245 |
| 2025-02-10 | 0.8155 | 0.8155 |
| 2025-02-07 | 0.7987 | 0.7987 |
| 2025-02-06 | 0.7755 | 0.7755 |
| 2025-02-05 | 0.7496 | 0.7496 |
| 2025-01-27 | 0.7455 | 0.7455 |
| 2025-01-24 | 0.7607 | 0.7607 |
| 2025-01-23 | 0.7510 | 0.7510 |
| 2025-01-22 | 0.7516 | 0.7516 |
| 2025-01-21 | 0.7691 | 0.7691 |
| 2025-01-20 | 0.7749 | 0.7749 |
| 2025-01-17 | 0.7720 | 0.7720 |
| 2025-01-16 | 0.7770 | 0.7770 |
| 2025-01-15 | 0.7669 | 0.7669 |
| 2025-01-14 | 0.7673 | 0.7673 |
| 2025-01-13 | 0.7151 | 0.7151 |
| 2025-01-10 | 0.7289 | 0.7289 |
| 2025-01-09 | 0.7491 | 0.7491 |
| 2025-01-08 | 0.7409 | 0.7409 |
| 2025-01-07 | 0.7358 | 0.7358 |
| 2025-01-06 | 0.7160 | 0.7160 |
| 2025-01-03 | 0.7272 | 0.7272 |
| 2025-01-02 | 0.7391 | 0.7391 |
| 2024-12-31 | 0.7515 | 0.7515 |
| 2024-12-30 | 0.7531 | 0.7531 |
| 2024-12-27 | 0.7771 | 0.7771 |
| 2024-12-26 | 0.7816 | 0.7816 |
| 2024-12-25 | 0.7730 | 0.7730 |
| 2024-12-24 | 0.7929 | 0.7929 |
| 2024-12-23 | 0.7841 | 0.7841 |
| 2024-12-20 | 0.8024 | 0.8024 |
| 2024-12-19 | 0.7993 | 0.7993 |
| 2024-12-18 | 0.7712 | 0.7712 |
| 2024-12-17 | 0.7742 | 0.7742 |
| 2024-12-16 | 0.8025 | 0.8025 |
| 2024-12-13 | 0.8146 | 0.8146 |
| 2024-12-12 | 0.8180 | 0.8180 |
| 2024-12-11 | 0.8212 | 0.8212 |
| 2024-12-10 | 0.8225 | 0.8225 |
| 2024-12-09 | 0.8152 | 0.8152 |
| 2024-12-06 | 0.8551 | 0.8551 |
| 2024-12-05 | 0.8652 | 0.8652 |
| 2024-12-04 | 0.8662 | 0.8662 |
| 2024-12-03 | 0.8870 | 0.8870 |
| 2024-12-02 | 0.8853 | 0.8853 |
| 2024-11-29 | 0.8671 | 0.8671 |
| 2024-11-28 | 0.8565 | 0.8565 |
| 2024-11-27 | 0.8466 | 0.8466 |
| 2024-11-26 | 0.8351 | 0.8351 |
| 2024-11-25 | 0.8640 | 0.8640 |
| 2024-11-22 | 0.8723 | 0.8723 |
| 2024-11-21 | 0.9007 | 0.9007 |
| 2024-11-20 | 0.8784 | 0.8784 |
| 2024-11-19 | 0.8511 | 0.8511 |
| 2024-11-18 | 0.8600 | 0.8600 |
| 2024-11-15 | 0.8762 | 0.8762 |
| 2024-11-14 | 0.8709 | 0.8709 |
| 2024-11-13 | 0.8863 | 0.8863 |
| 2024-11-12 | 0.8771 | 0.8771 |
| 2024-11-11 | 0.9000 | 0.9000 |
| 2024-11-08 | 0.8857 | 0.8857 |
| 2024-11-07 | 0.8990 | 0.8990 |
| 2024-11-06 | 0.8815 | 0.8815 |
| 2024-11-05 | 0.8497 | 0.8497 |
| 2024-11-04 | 0.8027 | 0.8027 |
| 2024-11-01 | 0.7693 | 0.7693 |
| 2024-10-31 | 0.8152 | 0.8152 |
| 2024-10-30 | 0.8281 | 0.8281 |
| 2024-10-29 | 0.8448 | 0.8448 |
| 2024-10-28 | 0.8290 | 0.8290 |
| 2024-10-25 | 0.8252 | 0.8252 |
| 2024-10-24 | 0.8066 | 0.8066 |
| 2024-10-23 | 0.7789 | 0.7789 |
| 2024-10-22 | 0.7466 | 0.7466 |
| 2024-10-21 | 0.8022 | 0.8022 |
| 2024-10-18 | 0.7078 | 0.7078 |
| 2024-10-17 | 0.6518 | 0.6518 |
| 2024-10-16 | 0.6311 | 0.6311 |
| 2024-10-15 | 0.6261 | 0.6261 |
| 2024-10-14 | 0.6305 | 0.6305 |
| 2024-10-11 | 0.6007 | 0.6007 |
| 2024-10-10 | 0.6378 | 0.6378 |
| 2024-10-09 | 0.6555 | 0.6555 |
| 2024-10-08 | 0.7212 | 0.7212 |
| 2024-09-30 | 0.6194 | 0.6194 |
| 2024-09-27 | 0.5424 | 0.5424 |
| 2024-09-26 | 0.5057 | 0.5057 |
| 2024-09-25 | 0.4973 | 0.4973 |
| 2024-09-24 | 0.4940 | 0.4940 |
| 2024-09-23 | 0.4831 | 0.4831 |
| 2024-09-20 | 0.4849 | 0.4849 |
| 2024-09-19 | 0.4853 | 0.4853 |
| 2024-09-18 | 0.4803 | 0.4803 |
| 2024-09-13 | 0.4837 | 0.4837 |
| 2024-09-12 | 0.4817 | 0.4817 |
| 2024-09-11 | 0.4849 | 0.4849 |
| 2024-09-10 | 0.4853 | 0.4853 |
| 2024-09-09 | 0.4843 | 0.4843 |
| 2024-09-06 | 0.4877 | 0.4877 |
| 2024-09-05 | 0.4933 | 0.4933 |
| 2024-09-04 | 0.4929 | 0.4929 |
| 2024-09-03 | 0.4971 | 0.4971 |
| 2024-09-02 | 0.4964 | 0.4964 |
| 2024-08-30 | 0.5058 | 0.5058 |
| 2024-08-29 | 0.4988 | 0.4988 |
| 2024-08-28 | 0.4958 | 0.4958 |
| 2024-08-27 | 0.4956 | 0.4956 |
| 2024-08-26 | 0.5013 | 0.5013 |
| 2024-08-23 | 0.5002 | 0.5002 |
| 2024-08-22 | 0.5031 | 0.5031 |
| 2024-08-21 | 0.5100 | 0.5100 |
| 2024-08-20 | 0.5116 | 0.5116 |
| 2024-08-19 | 0.5122 | 0.5122 |
| 2024-08-16 | 0.5162 | 0.5162 |
| 2024-08-15 | 0.5172 | 0.5172 |
| 2024-08-14 | 0.5168 | 0.5168 |
| 2024-08-13 | 0.5189 | 0.5189 |
| 2024-08-12 | 0.5176 | 0.5176 |
| 2024-08-09 | 0.5182 | 0.5182 |
| 2024-08-08 | 0.5198 | 0.5198 |
| 2024-08-07 | 0.5221 | 0.5221 |
| 2024-08-06 | 0.5228 | 0.5228 |
| 2024-08-05 | 0.5168 | 0.5168 |
| 2024-08-02 | 0.5279 | 0.5279 |
| 2024-08-01 | 0.5361 | 0.5361 |
| 2024-07-31 | 0.5369 | 0.5369 |
| 2024-07-30 | 0.5282 | 0.5282 |
| 2024-07-29 | 0.5260 | 0.5260 |
| 2024-07-26 | 0.5295 | 0.5295 |
| 2024-07-25 | 0.5279 | 0.5279 |
| 2024-07-24 | 0.5253 | 0.5253 |
| 2024-07-23 | 0.5326 | 0.5326 |
| 2024-07-22 | 0.5423 | 0.5423 |
| 2024-07-19 | 0.5409 | 0.5409 |
| 2024-07-18 | 0.5435 | 0.5435 |
| 2024-07-17 | 0.5591 | 0.5591 |
| 2024-07-16 | 0.5354 | 0.5354 |
| 2024-07-15 | 0.5229 | 0.5229 |
| 2024-07-12 | 0.5261 | 0.5261 |
| 2024-07-11 | 0.5253 | 0.5253 |
| 2024-07-10 | 0.5190 | 0.5190 |
| 2024-07-09 | 0.5164 | 0.5164 |
| 2024-07-08 | 0.5102 | 0.5102 |
| 2024-07-05 | 0.5200 | 0.5200 |
| 2024-07-04 | 0.5192 | 0.5192 |
| 2024-07-03 | 0.5231 | 0.5231 |
| 2024-07-02 | 0.5300 | 0.5300 |
| 2024-07-01 | 0.5326 | 0.5326 |
| 2024-06-30 | 0.5330 | 0.5330 |
| 2024-06-28 | 0.5330 | 0.5330 |
| 2024-06-27 | 0.5318 | 0.5318 |
| 2024-06-26 | 0.5395 | 0.5395 |
| 2024-06-25 | 0.5328 | 0.5328 |
| 2024-06-24 | 0.5339 | 0.5339 |
| 2024-06-21 | 0.5487 | 0.5487 |
| 2024-06-20 | 0.5428 | 0.5428 |
| 2024-06-19 | 0.5500 | 0.5500 |
| 2024-06-18 | 0.5465 | 0.5465 |
| 2024-06-17 | 0.5454 | 0.5454 |
| 2024-06-14 | 0.5502 | 0.5502 |
| 2024-06-13 | 0.5469 | 0.5469 |
| 2024-06-12 | 0.5479 | 0.5479 |
| 2024-06-11 | 0.5477 | 0.5477 |
| 2024-06-07 | 0.5434 | 0.5434 |
| 2024-06-06 | 0.5415 | 0.5415 |
| 2024-06-05 | 0.5516 | 0.5516 |
| 2024-06-04 | 0.5571 | 0.5571 |
| 2024-06-03 | 0.5558 | 0.5558 |
| 2024-05-31 | 0.5627 | 0.5627 |
| 2024-05-30 | 0.5610 | 0.5610 |
| 2024-05-29 | 0.5683 | 0.5683 |
| 2024-05-28 | 0.5682 | 0.5682 |
| 2024-05-27 | 0.5696 | 0.5696 |
| 2024-05-24 | 0.5708 | 0.5708 |
| 2024-05-23 | 0.5804 | 0.5804 |
| 2024-05-22 | 0.5749 | 0.5749 |
| 2024-05-21 | 0.5659 | 0.5659 |
| 2024-05-20 | 0.5704 | 0.5704 |
| 2024-05-17 | 0.5711 | 0.5711 |
| 2024-05-16 | 0.5683 | 0.5683 |
| 2024-05-15 | 0.5702 | 0.5702 |
| 2024-05-14 | 0.5716 | 0.5716 |
| 2024-05-13 | 0.5693 | 0.5693 |
| 2024-05-10 | 0.5749 | 0.5749 |
| 2024-05-09 | 0.5827 | 0.5827 |
| 2024-05-08 | 0.5801 | 0.5801 |
| 2024-05-07 | 0.5847 | 0.5847 |
| 2024-05-06 | 0.5859 | 0.5859 |
| 2024-04-30 | 0.5812 | 0.5812 |
| 2024-04-29 | 0.5822 | 0.5822 |
| 2024-04-26 | 0.5801 | 0.5801 |
| 2024-04-25 | 0.5739 | 0.5739 |
| 2024-04-24 | 0.5776 | 0.5776 |
| 2024-04-23 | 0.5718 | 0.5718 |
| 2024-04-22 | 0.5686 | 0.5686 |
| 2024-04-19 | 0.5696 | 0.5696 |
| 2024-04-18 | 0.5787 | 0.5787 |
| 2024-04-17 | 0.5786 | 0.5786 |
| 2024-04-16 | 0.5572 | 0.5572 |
| 2024-04-15 | 0.5754 | 0.5754 |
| 2024-04-12 | 0.5816 | 0.5816 |
| 2024-04-11 | 0.5842 | 0.5842 |
| 2024-04-10 | 0.5902 | 0.5902 |
| 2024-04-09 | 0.5823 | 0.5823 |
| 2024-04-08 | 0.5755 | 0.5755 |
| 2024-04-03 | 0.5902 | 0.5902 |
| 2024-04-02 | 0.5982 | 0.5982 |
| 2024-04-01 | 0.6035 | 0.6035 |
| 2024-03-29 | 0.5972 | 0.5972 |
| 2024-03-28 | 0.5982 | 0.5982 |
| 2024-03-27 | 0.5912 | 0.5912 |
| 2024-03-26 | 0.5956 | 0.5956 |
| 2024-03-25 | 0.6026 | 0.6026 |
| 2024-03-22 | 0.6105 | 0.6105 |
| 2024-03-21 | 0.6179 | 0.6179 |
| 2024-03-20 | 0.6233 | 0.6233 |
| 2024-03-19 | 0.6236 | 0.6236 |
| 2024-03-18 | 0.6301 | 0.6301 |
| 2024-03-15 | 0.6213 | 0.6213 |
| 2024-03-14 | 0.6064 | 0.6064 |
| 2024-03-13 | 0.6106 | 0.6106 |
| 2024-03-12 | 0.6177 | 0.6177 |
| 2024-03-11 | 0.6201 | 0.6201 |
| 2024-03-08 | 0.6130 | 0.6130 |
| 2024-03-07 | 0.6090 | 0.6090 |
| 2024-03-06 | 0.6239 | 0.6239 |
| 2024-03-05 | 0.6166 | 0.6166 |
| 2024-03-04 | 0.6321 | 0.6321 |
| 2024-03-01 | 0.6384 | 0.6384 |
| 2024-02-29 | 0.6353 | 0.6353 |
| 2024-02-28 | 0.6173 | 0.6173 |
| 2024-02-27 | 0.6293 | 0.6293 |
| 2024-02-26 | 0.6069 | 0.6069 |
| 2024-02-23 | 0.6084 | 0.6084 |
| 2024-02-22 | 0.6129 | 0.6129 |
| 2024-02-21 | 0.6091 | 0.6091 |
| 2024-02-20 | 0.6080 | 0.6080 |
| 2024-02-19 | 0.5991 | 0.5991 |
| 2024-02-08 | 0.5879 | 0.5879 |
| 2024-02-07 | 0.5827 | 0.5827 |
| 2024-02-06 | 0.5887 | 0.5887 |
| 2024-02-05 | 0.5577 | 0.5577 |
| 2024-02-02 | 0.5691 | 0.5691 |
| 2024-02-01 | 0.5866 | 0.5866 |
| 2024-01-31 | 0.5919 | 0.5919 |
| 2024-01-30 | 0.5928 | 0.5928 |
| 2024-01-29 | 0.5962 | 0.5962 |
| 2024-01-26 | 0.6254 | 0.6254 |
| 2024-01-25 | 0.6347 | 0.6347 |
| 2024-01-24 | 0.6374 | 0.6374 |
| 2024-01-23 | 0.6376 | 0.6376 |
| 2024-01-22 | 0.6310 | 0.6310 |
| 2024-01-19 | 0.6508 | 0.6508 |
| 2024-01-18 | 0.6453 | 0.6453 |
| 2024-01-17 | 0.6236 | 0.6236 |
| 2024-01-16 | 0.6339 | 0.6339 |
| 2024-01-15 | 0.6127 | 0.6127 |
| 2024-01-12 | 0.6293 | 0.6293 |
| 2024-01-11 | 0.6560 | 0.6560 |
| 2024-01-10 | 0.6495 | 0.6495 |
| 2024-01-09 | 0.6429 | 0.6429 |
| 2024-01-08 | 0.6507 | 0.6507 |
| 2024-01-05 | 0.6719 | 0.6719 |
| 2024-01-04 | 0.6965 | 0.6965 |
| 2024-01-03 | 0.7018 | 0.7018 |
| 2024-01-02 | 0.7040 | 0.7040 |
| 2023-12-31 | 0.6947 | 0.6947 |
| 2023-12-29 | 0.6947 | 0.6947 |
| 2023-12-28 | 0.6798 | 0.6798 |
| 2023-12-27 | 0.6578 | 0.6578 |
| 2023-12-26 | 0.6660 | 0.6660 |
| 2023-12-25 | 0.6632 | 0.6632 |
| 2023-12-22 | 0.6488 | 0.6488 |
| 2023-12-21 | 0.6471 | 0.6471 |
| 2023-12-20 | 0.6605 | 0.6605 |
| 2023-12-19 | 0.6536 | 0.6536 |
| 2023-12-18 | 0.6572 | 0.6572 |
| 2023-12-15 | 0.6505 | 0.6505 |
| 2023-12-14 | 0.6497 | 0.6497 |
| 2023-12-13 | 0.6473 | 0.6473 |
| 2023-12-12 | 0.6393 | 0.6393 |
| 2023-12-11 | 0.6355 | 0.6355 |
| 2023-12-08 | 0.6420 | 0.6420 |
| 2023-12-07 | 0.6446 | 0.6446 |
| 2023-12-06 | 0.6380 | 0.6380 |
| 2023-12-05 | 0.6406 | 0.6406 |
| 2023-12-04 | 0.6242 | 0.6242 |
| 2023-12-01 | 0.6237 | 0.6237 |
| 2023-11-30 | 0.6354 | 0.6354 |
| 2023-11-29 | 0.6390 | 0.6390 |
| 2023-11-28 | 0.6566 | 0.6566 |
| 2023-11-27 | 0.6645 | 0.6645 |
| 2023-11-24 | 0.6392 | 0.6392 |
| 2023-11-23 | 0.6200 | 0.6200 |
| 2023-11-22 | 0.6284 | 0.6284 |
| 2023-11-21 | 0.6078 | 0.6078 |
| 2023-11-20 | 0.5972 | 0.5972 |
| 2023-11-17 | 0.5864 | 0.5864 |
| 2023-11-16 | 0.5832 | 0.5832 |
| 2023-11-15 | 0.5914 | 0.5914 |
| 2023-11-14 | 0.5831 | 0.5831 |
| 2023-11-13 | 0.5806 | 0.5806 |
| 2023-11-10 | 0.5766 | 0.5766 |
| 2023-11-09 | 0.5799 | 0.5799 |
| 2023-11-08 | 0.5792 | 0.5792 |
| 2023-11-07 | 0.5721 | 0.5721 |
| 2023-11-06 | 0.5679 | 0.5679 |
| 2023-11-03 | 0.5613 | 0.5613 |
| 2023-11-02 | 0.5572 | 0.5572 |
| 2023-11-01 | 0.5600 | 0.5600 |
| 2023-10-31 | 0.5644 | 0.5644 |
| 2023-10-30 | 0.5680 | 0.5680 |
| 2023-10-27 | 0.5615 | 0.5615 |
| 2023-10-26 | 0.5490 | 0.5490 |
| 2023-10-25 | 0.5452 | 0.5452 |
| 2023-10-24 | 0.5427 | 0.5427 |
| 2023-10-23 | 0.5392 | 0.5392 |
| 2023-10-20 | 0.5507 | 0.5507 |
| 2023-10-19 | 0.5552 | 0.5552 |
| 2023-10-18 | 0.5654 | 0.5654 |
| 2023-10-17 | 0.5779 | 0.5779 |
| 2023-10-16 | 0.5836 | 0.5836 |
| 2023-10-13 | 0.5899 | 0.5899 |
| 2023-10-12 | 0.5913 | 0.5913 |
| 2023-10-11 | 0.5894 | 0.5894 |
| 2023-10-10 | 0.5892 | 0.5892 |
| 2023-10-09 | 0.5965 | 0.5965 |
| 2023-09-28 | 0.5971 | 0.5971 |
| 2023-09-27 | 0.5909 | 0.5909 |
| 2023-09-26 | 0.5903 | 0.5903 |
| 2023-09-25 | 0.5947 | 0.5947 |
| 2023-09-22 | 0.6000 | 0.6000 |
| 2023-09-21 | 0.5914 | 0.5914 |
| 2023-09-20 | 0.5936 | 0.5936 |
| 2023-09-19 | 0.5993 | 0.5993 |
| 2023-09-18 | 0.6026 | 0.6026 |
| 2023-09-15 | 0.6039 | 0.6039 |
| 2023-09-14 | 0.6071 | 0.6071 |
| 2023-09-13 | 0.6018 | 0.6018 |
| 2023-09-12 | 0.6090 | 0.6090 |
| 2023-09-11 | 0.6079 | 0.6079 |
| 2023-09-08 | 0.5989 | 0.5989 |
| 2023-09-07 | 0.6008 | 0.6008 |
| 2023-09-06 | 0.6130 | 0.6130 |
| 2023-09-05 | 0.6172 | 0.6172 |
| 2023-09-04 | 0.6185 | 0.6185 |
| 2023-09-01 | 0.5885 | 0.5885 |
| 2023-08-31 | 0.5780 | 0.5780 |
| 2023-08-30 | 0.5792 | 0.5792 |
| 2023-08-29 | 0.5767 | 0.5767 |
| 2023-08-28 | 0.5679 | 0.5679 |
| 2023-08-25 | 0.5680 | 0.5680 |
| 2023-08-24 | 0.5857 | 0.5857 |
| 2023-08-23 | 0.5871 | 0.5871 |
| 2023-08-22 | 0.5973 | 0.5973 |
| 2023-08-21 | 0.6015 | 0.6015 |
| 2023-08-18 | 0.6086 | 0.6086 |
| 2023-08-17 | 0.6157 | 0.6157 |
| 2023-08-16 | 0.6155 | 0.6155 |
| 2023-08-15 | 0.6240 | 0.6240 |
| 2023-08-14 | 0.6268 | 0.6268 |
| 2023-08-11 | 0.6268 | 0.6268 |
| 2023-08-10 | 0.6309 | 0.6309 |
| 2023-08-09 | 0.6303 | 0.6303 |
| 2023-08-08 | 0.6387 | 0.6387 |
| 2023-08-07 | 0.6431 | 0.6431 |
| 2023-08-04 | 0.6484 | 0.6484 |
| 2023-08-03 | 0.6447 | 0.6447 |
| 2023-08-02 | 0.6407 | 0.6407 |
| 2023-08-01 | 0.6430 | 0.6430 |
| 2023-07-31 | 0.6399 | 0.6399 |
| 2023-07-28 | 0.6397 | 0.6397 |
| 2023-07-27 | 0.6414 | 0.6414 |
| 2023-07-26 | 0.6436 | 0.6436 |
| 2023-07-25 | 0.6468 | 0.6468 |
| 2023-07-24 | 0.6443 | 0.6443 |
| 2023-07-21 | 0.6401 | 0.6401 |
| 2023-07-20 | 0.6409 | 0.6409 |
| 2023-07-19 | 0.6494 | 0.6494 |
| 2023-07-18 | 0.6537 | 0.6537 |
| 2023-07-17 | 0.6592 | 0.6592 |
| 2023-07-14 | 0.6630 | 0.6630 |
| 2023-07-13 | 0.6552 | 0.6552 |
| 2023-07-12 | 0.6465 | 0.6465 |
| 2023-07-11 | 0.6590 | 0.6590 |
| 2023-07-10 | 0.6615 | 0.6615 |
| 2023-07-07 | 0.6624 | 0.6624 |
| 2023-07-06 | 0.6621 | 0.6621 |
| 2023-07-05 | 0.6681 | 0.6681 |
| 2023-07-04 | 0.6772 | 0.6772 |
| 2023-07-03 | 0.6751 | 0.6751 |
| 2023-06-30 | 0.6810 | 0.6810 |
| 2023-06-29 | 0.6760 | 0.6760 |
| 2023-06-28 | 0.6683 | 0.6683 |
| 2023-06-27 | 0.6671 | 0.6671 |
| 2023-06-26 | 0.6692 | 0.6692 |
| 2023-06-21 | 0.6871 | 0.6871 |
| 2023-06-20 | 0.6829 | 0.6829 |
| 2023-06-19 | 0.6826 | 0.6826 |
| 2023-06-16 | 0.6810 | 0.6810 |
| 2023-06-15 | 0.6763 | 0.6763 |
| 2023-06-14 | 0.6708 | 0.6708 |
| 2023-06-13 | 0.6746 | 0.6746 |
| 2023-06-12 | 0.6746 | 0.6746 |
| 2023-06-09 | 0.6845 | 0.6845 |
| 2023-06-08 | 0.6864 | 0.6864 |
| 2023-06-07 | 0.6929 | 0.6929 |
| 2023-06-06 | 0.7024 | 0.7024 |
| 2023-06-05 | 0.7055 | 0.7055 |
| 2023-06-02 | 0.7031 | 0.7031 |
| 2023-06-01 | 0.6975 | 0.6975 |
| 2023-05-31 | 0.6999 | 0.6999 |
| 2023-05-30 | 0.7082 | 0.7082 |
| 2023-05-29 | 0.7093 | 0.7093 |
| 2023-05-26 | 0.6999 | 0.6999 |
| 2023-05-25 | 0.6925 | 0.6925 |
| 2023-05-24 | 0.6913 | 0.6913 |
| 2023-05-23 | 0.6889 | 0.6889 |
| 2023-05-22 | 0.6846 | 0.6846 |
| 2023-05-19 | 0.6814 | 0.6814 |
| 2023-05-18 | 0.6790 | 0.6790 |
| 2023-05-17 | 0.6723 | 0.6723 |
| 2023-05-16 | 0.6714 | 0.6714 |
| 2023-05-15 | 0.6823 | 0.6823 |
| 2023-05-12 | 0.6757 | 0.6757 |
| 2023-05-11 | 0.6727 | 0.6727 |
| 2023-05-10 | 0.6775 | 0.6775 |
| 2023-05-09 | 0.6901 | 0.6901 |
| 2023-05-08 | 0.6967 | 0.6967 |
| 2023-05-05 | 0.6840 | 0.6840 |
| 2023-05-04 | 0.6852 | 0.6852 |
| 2023-04-28 | 0.6652 | 0.6652 |
| 2023-04-27 | 0.6609 | 0.6609 |
| 2023-04-26 | 0.6674 | 0.6674 |
| 2023-04-25 | 0.6459 | 0.6459 |
| 2023-04-24 | 0.6579 | 0.6579 |
| 2023-04-21 | 0.6480 | 0.6480 |
| 2023-04-20 | 0.6445 | 0.6445 |
| 2023-04-19 | 0.6370 | 0.6370 |
| 2023-04-18 | 0.6377 | 0.6377 |
| 2023-04-17 | 0.6343 | 0.6343 |
| 2023-04-14 | 0.6274 | 0.6274 |
| 2023-04-13 | 0.6237 | 0.6237 |
| 2023-04-12 | 0.6251 | 0.6251 |
| 2023-04-11 | 0.6243 | 0.6243 |
| 2023-04-10 | 0.6236 | 0.6236 |
| 2023-04-07 | 0.6248 | 0.6248 |
| 2023-04-06 | 0.6185 | 0.6185 |
| 2023-04-04 | 0.6233 | 0.6233 |
| 2023-04-03 | 0.6305 | 0.6305 |
| 2023-03-31 | 0.6317 | 0.6317 |
| 2023-03-30 | 0.6275 | 0.6275 |
| 2023-03-29 | 0.6301 | 0.6301 |
| 2023-03-28 | 0.6314 | 0.6314 |
| 2023-03-27 | 0.6347 | 0.6347 |
| 2023-03-24 | 0.6347 | 0.6347 |
| 2023-03-23 | 0.6285 | 0.6285 |
| 2023-03-22 | 0.6344 | 0.6344 |
| 2023-03-21 | 0.6323 | 0.6323 |
| 2023-03-20 | 0.6226 | 0.6226 |
| 2023-03-17 | 0.6304 | 0.6304 |
| 2023-03-16 | 0.6273 | 0.6273 |
| 2023-03-15 | 0.6408 | 0.6408 |
| 2023-03-14 | 0.6408 | 0.6408 |
| 2023-03-13 | 0.6478 | 0.6478 |
| 2023-03-10 | 0.6524 | 0.6524 |
| 2023-03-09 | 0.6599 | 0.6599 |
| 2023-03-08 | 0.6564 | 0.6564 |
| 2023-03-07 | 0.6586 | 0.6586 |
| 2023-03-06 | 0.6688 | 0.6688 |
| 2023-03-03 | 0.6683 | 0.6683 |
| 2023-03-02 | 0.6722 | 0.6722 |
| 2023-03-01 | 0.6739 | 0.6739 |
| 2023-02-28 | 0.6694 | 0.6694 |
| 2023-02-27 | 0.6698 | 0.6698 |
| 2023-02-24 | 0.6718 | 0.6718 |
| 2023-02-23 | 0.6746 | 0.6746 |
| 2023-02-22 | 0.6784 | 0.6784 |
| 2023-02-21 | 0.6816 | 0.6816 |
| 2023-02-20 | 0.6802 | 0.6802 |
| 2023-02-17 | 0.6735 | 0.6735 |
| 2023-02-16 | 0.6814 | 0.6814 |
| 2023-02-15 | 0.6873 | 0.6873 |
| 2023-02-14 | 0.6879 | 0.6879 |
| 2023-02-13 | 0.6908 | 0.6908 |
| 2023-02-10 | 0.6782 | 0.6782 |
| 2023-02-09 | 0.6823 | 0.6823 |
| 2023-02-08 | 0.6770 | 0.6770 |
| 2023-02-07 | 0.6810 | 0.6810 |
| 2023-02-06 | 0.6805 | 0.6805 |
| 2023-02-03 | 0.6885 | 0.6885 |
| 2023-02-02 | 0.6917 | 0.6917 |
| 2023-02-01 | 0.7021 | 0.7021 |
| 2023-01-31 | 0.6978 | 0.6978 |
| 2023-01-30 | 0.6658 | 0.6658 |
| 2023-01-20 | 0.6610 | 0.6610 |
| 2023-01-19 | 0.6535 | 0.6535 |
| 2023-01-18 | 0.6504 | 0.6504 |
| 2023-01-17 | 0.6469 | 0.6469 |
| 2023-01-16 | 0.6441 | 0.6441 |
| 2023-01-13 | 0.6403 | 0.6403 |
| 2023-01-12 | 0.6398 | 0.6398 |
| 2023-01-11 | 0.6405 | 0.6405 |
| 2023-01-10 | 0.6433 | 0.6433 |
| 2023-01-09 | 0.6438 | 0.6438 |
| 2023-01-06 | 0.6400 | 0.6400 |
| 2023-01-05 | 0.6372 | 0.6372 |
| 2023-01-04 | 0.6311 | 0.6311 |
| 2023-01-03 | 0.6316 | 0.6316 |
| 2022-12-31 | 0.6296 | 0.6296 |
| 2022-12-30 | 0.6297 | 0.6297 |
| 2022-12-29 | 0.6257 | 0.6257 |
| 2022-12-28 | 0.6248 | 0.6248 |
| 2022-12-27 | 0.6244 | 0.6244 |
| 2022-12-26 | 0.6224 | 0.6224 |
| 2022-12-23 | 0.6181 | 0.6181 |
| 2022-12-22 | 0.6267 | 0.6267 |
| 2022-12-21 | 0.6367 | 0.6367 |
| 2022-12-20 | 0.6423 | 0.6423 |
| 2022-12-19 | 0.6439 | 0.6439 |
| 2022-12-16 | 0.6483 | 0.6483 |
| 2022-12-15 | 0.6520 | 0.6520 |
| 2022-12-14 | 0.6499 | 0.6499 |
| 2022-12-13 | 0.6508 | 0.6508 |
| 2022-12-12 | 0.6527 | 0.6527 |
| 2022-12-09 | 0.6595 | 0.6595 |
| 2022-12-08 | 0.6608 | 0.6608 |
| 2022-12-07 | 0.6638 | 0.6638 |
| 2022-12-06 | 0.6688 | 0.6688 |
| 2022-12-05 | 0.6691 | 0.6691 |
| 2022-12-02 | 0.6752 | 0.6752 |
| 2022-12-01 | 0.6718 | 0.6718 |
| 2022-11-30 | 0.6689 | 0.6689 |
| 2022-11-29 | 0.6717 | 0.6717 |
| 2022-11-28 | 0.6617 | 0.6617 |
| 2022-11-25 | 0.6658 | 0.6658 |
| 2022-11-24 | 0.6679 | 0.6679 |
| 2022-11-23 | 0.6674 | 0.6674 |
| 2022-11-22 | 0.6606 | 0.6606 |
| 2022-11-21 | 0.6686 | 0.6686 |
| 2022-11-18 | 0.6589 | 0.6589 |
| 2022-11-17 | 0.6604 | 0.6604 |
| 2022-11-16 | 0.6612 | 0.6612 |
| 2022-11-15 | 0.6628 | 0.6628 |
| 2022-11-14 | 0.6541 | 0.6541 |
| 2022-11-11 | 0.6566 | 0.6566 |
| 2022-11-10 | 0.6518 | 0.6518 |
| 2022-11-09 | 0.6585 | 0.6585 |
| 2022-11-08 | 0.6681 | 0.6681 |
| 2022-11-07 | 0.6711 | 0.6711 |
| 2022-11-04 | 0.6495 | 0.6495 |
| 2022-11-03 | 0.6324 | 0.6324 |
| 2022-11-02 | 0.6300 | 0.6300 |
| 2022-11-01 | 0.6237 | 0.6237 |
| 2022-10-31 | 0.6148 | 0.6148 |
| 2022-10-28 | 0.6157 | 0.6157 |
| 2022-10-27 | 0.6349 | 0.6349 |
| 2022-10-26 | 0.6452 | 0.6452 |
| 2022-10-25 | 0.6451 | 0.6451 |
| 2022-10-24 | 0.6456 | 0.6456 |
| 2022-10-21 | 0.6473 | 0.6473 |
| 2022-10-20 | 0.6455 | 0.6455 |
| 2022-10-19 | 0.6502 | 0.6502 |
| 2022-10-18 | 0.6488 | 0.6488 |
| 2022-10-17 | 0.6460 | 0.6460 |
| 2022-10-14 | 0.6466 | 0.6466 |
| 2022-10-13 | 0.6309 | 0.6309 |
| 2022-10-12 | 0.6309 | 0.6309 |
| 2022-10-11 | 0.6258 | 0.6258 |
| 2022-10-10 | 0.6238 | 0.6238 |
| 2022-09-30 | 0.6463 | 0.6463 |
| 2022-09-29 | 0.6493 | 0.6493 |
| 2022-09-28 | 0.6544 | 0.6544 |
| 2022-09-27 | 0.6661 | 0.6661 |
| 2022-09-26 | 0.6663 | 0.6663 |
| 2022-09-23 | 0.6790 | 0.6790 |
| 2022-09-22 | 0.7045 | 0.7045 |
| 2022-09-21 | 0.7067 | 0.7067 |
| 2022-09-20 | 0.6849 | 0.6849 |
| 2022-09-19 | 0.6757 | 0.6757 |
| 2022-09-16 | 0.6853 | 0.6853 |
| 2022-09-15 | 0.6827 | 0.6827 |
| 2022-09-14 | 0.7009 | 0.7009 |
| 2022-09-13 | 0.7073 | 0.7073 |
| 2022-09-09 | 0.7072 | 0.7072 |
| 2022-09-08 | 0.7099 | 0.7099 |
| 2022-09-07 | 0.7206 | 0.7206 |
| 2022-09-06 | 0.7188 | 0.7188 |
| 2022-09-05 | 0.7190 | 0.7190 |
| 2022-09-02 | 0.7115 | 0.7115 |
| 2022-09-01 | 0.7103 | 0.7103 |
| 2022-08-31 | 0.7157 | 0.7157 |
| 2022-08-30 | 0.7246 | 0.7246 |
| 2022-08-29 | 0.7285 | 0.7285 |
| 2022-08-26 | 0.7239 | 0.7239 |
| 2022-08-25 | 0.7259 | 0.7259 |
| 2022-08-24 | 0.7358 | 0.7358 |
| 2022-08-23 | 0.7560 | 0.7560 |
| 2022-08-22 | 0.7540 | 0.7540 |
| 2022-08-19 | 0.7571 | 0.7571 |
| 2022-08-18 | 0.7683 | 0.7683 |
| 2022-08-17 | 0.7697 | 0.7697 |
| 2022-08-16 | 0.7666 | 0.7666 |
| 2022-08-15 | 0.7632 | 0.7632 |
| 2022-08-12 | 0.7534 | 0.7534 |
| 2022-08-11 | 0.7635 | 0.7635 |
| 2022-08-10 | 0.7500 | 0.7500 |
| 2022-08-09 | 0.7437 | 0.7437 |
| 2022-08-08 | 0.7404 | 0.7404 |
| 2022-08-05 | 0.7385 | 0.7385 |
| 2022-08-04 | 0.7277 | 0.7277 |
| 2022-08-03 | 0.7232 | 0.7232 |
| 2022-08-02 | 0.7237 | 0.7237 |
| 2022-08-01 | 0.7437 | 0.7437 |
| 2022-07-29 | 0.7368 | 0.7368 |
| 2022-07-28 | 0.7442 | 0.7442 |
| 2022-07-27 | 0.7491 | 0.7491 |
| 2022-07-26 | 0.7524 | 0.7524 |
| 2022-07-25 | 0.7379 | 0.7379 |
| 2022-07-22 | 0.7474 | 0.7474 |
| 2022-07-21 | 0.7505 | 0.7505 |
| 2022-07-20 | 0.7546 | 0.7546 |
| 2022-07-19 | 0.7529 | 0.7529 |
| 2022-07-18 | 0.7552 | 0.7552 |
| 2022-07-15 | 0.7521 | 0.7521 |
| 2022-07-14 | 0.7643 | 0.7643 |
| 2022-07-13 | 0.7614 | 0.7614 |
| 2022-07-12 | 0.7530 | 0.7530 |
| 2022-07-11 | 0.7613 | 0.7613 |
| 2022-07-08 | 0.7777 | 0.7777 |
| 2022-07-07 | 0.7803 | 0.7803 |
| 2022-07-06 | 0.7705 | 0.7705 |
| 2022-07-05 | 0.7777 | 0.7777 |
| 2022-07-04 | 0.7852 | 0.7852 |
| 2022-07-01 | 0.7954 | 0.7954 |
| 2022-06-30 | 0.8006 | 0.8006 |
| 2022-06-29 | 0.8013 | 0.8013 |
| 2022-06-28 | 0.8237 | 0.8237 |
| 2022-06-27 | 0.8081 | 0.8081 |
| 2022-06-24 | 0.7847 | 0.7847 |
| 2022-06-23 | 0.7730 | 0.7730 |
| 2022-06-22 | 0.7617 | 0.7617 |
| 2022-06-21 | 0.7674 | 0.7674 |
| 2022-06-20 | 0.7701 | 0.7701 |
| 2022-06-17 | 0.7584 | 0.7584 |
| 2022-06-16 | 0.7510 | 0.7510 |
| 2022-06-15 | 0.7573 | 0.7573 |
| 2022-06-14 | 0.7592 | 0.7592 |
| 2022-06-13 | 0.7633 | 0.7633 |
| 2022-06-10 | 0.7662 | 0.7662 |
| 2022-06-09 | 0.7610 | 0.7610 |
| 2022-06-08 | 0.7683 | 0.7683 |
| 2022-06-07 | 0.7684 | 0.7684 |
| 2022-06-06 | 0.7726 | 0.7726 |
| 2022-06-02 | 0.7576 | 0.7576 |
| 2022-06-01 | 0.7467 | 0.7467 |
| 2022-05-31 | 0.7447 | 0.7447 |
| 2022-05-30 | 0.7312 | 0.7312 |
| 2022-05-27 | 0.7229 | 0.7229 |
| 2022-05-26 | 0.7219 | 0.7219 |
| 2022-05-25 | 0.7220 | 0.7220 |
| 2022-05-24 | 0.7245 | 0.7245 |
| 2022-05-23 | 0.7485 | 0.7485 |
| 2022-05-20 | 0.7521 | 0.7521 |
| 2022-05-19 | 0.7458 | 0.7458 |
| 2022-05-18 | 0.7393 | 0.7393 |
| 2022-05-17 | 0.7412 | 0.7412 |
| 2022-05-16 | 0.7265 | 0.7265 |
| 2022-05-13 | 0.7305 | 0.7305 |
| 2022-05-12 | 0.7068 | 0.7068 |
| 2022-05-11 | 0.7107 | 0.7107 |
| 2022-05-10 | 0.6918 | 0.6918 |
| 2022-05-09 | 0.6816 | 0.6816 |
| 2022-05-06 | 0.6737 | 0.6737 |
| 2022-05-05 | 0.6812 | 0.6812 |
| 2022-04-29 | 0.6696 | 0.6696 |
| 2022-04-28 | 0.6401 | 0.6401 |
| 2022-04-27 | 0.6513 | 0.6513 |
| 2022-04-26 | 0.6271 | 0.6271 |
| 2022-04-25 | 0.6461 | 0.6461 |
| 2022-04-22 | 0.6850 | 0.6850 |
| 2022-04-21 | 0.6861 | 0.6861 |
| 2022-04-20 | 0.7012 | 0.7012 |
| 2022-04-19 | 0.7127 | 0.7127 |
| 2022-04-18 | 0.7220 | 0.7220 |
| 2022-04-15 | 0.7043 | 0.7043 |
| 2022-04-14 | 0.7120 | 0.7120 |
| 2022-04-13 | 0.7142 | 0.7142 |
| 2022-04-12 | 0.7269 | 0.7269 |
| 2022-04-11 | 0.7220 | 0.7220 |
| 2022-04-08 | 0.7573 | 0.7573 |
| 2022-04-07 | 0.7644 | 0.7644 |
| 2022-04-06 | 0.7733 | 0.7733 |
| 2022-04-01 | 0.7845 | 0.7845 |
| 2022-03-31 | 0.7774 | 0.7774 |
| 2022-03-30 | 0.7923 | 0.7923 |
| 2022-03-29 | 0.7745 | 0.7745 |
| 2022-03-28 | 0.7773 | 0.7773 |
| 2022-03-25 | 0.7890 | 0.7890 |
| 2022-03-24 | 0.8074 | 0.8074 |
| 2022-03-23 | 0.8151 | 0.8151 |
| 2022-03-22 | 0.8130 | 0.8130 |
| 2022-03-21 | 0.8175 | 0.8175 |
| 2022-03-18 | 0.8106 | 0.8106 |
| 2022-03-17 | 0.8193 | 0.8193 |
| 2022-03-16 | 0.7998 | 0.7998 |
| 2022-03-15 | 0.7714 | 0.7714 |
| 2022-03-14 | 0.7932 | 0.7932 |
| 2022-03-11 | 0.8141 | 0.8141 |
| 2022-03-10 | 0.8205 | 0.8205 |
| 2022-03-09 | 0.8029 | 0.8029 |
| 2022-03-08 | 0.8062 | 0.8062 |
| 2022-03-07 | 0.8192 | 0.8192 |
| 2022-03-04 | 0.8544 | 0.8544 |
| 2022-03-03 | 0.8669 | 0.8669 |
| 2022-03-02 | 0.8763 | 0.8763 |
| 2022-03-01 | 0.8821 | 0.8821 |
| 2022-02-28 | 0.8758 | 0.8758 |
| 2022-02-25 | 0.8775 | 0.8775 |
| 2022-02-24 | 0.8667 | 0.8667 |
| 2022-02-23 | 0.8782 | 0.8782 |
| 2022-02-22 | 0.8464 | 0.8464 |
| 2022-02-21 | 0.8566 | 0.8566 |
| 2022-02-18 | 0.8578 | 0.8578 |
| 2022-02-17 | 0.8616 | 0.8616 |
| 2022-02-16 | 0.8497 | 0.8497 |
| 2022-02-15 | 0.8530 | 0.8530 |
| 2022-02-14 | 0.8340 | 0.8340 |
| 2022-02-11 | 0.8483 | 0.8483 |
| 2022-02-10 | 0.8743 | 0.8743 |
| 2022-02-09 | 0.8936 | 0.8936 |
| 2022-02-08 | 0.8866 | 0.8866 |
| 2022-02-07 | 0.9075 | 0.9075 |
| 2022-01-28 | 0.9080 | 0.9080 |
| 2022-01-27 | 0.9112 | 0.9112 |
| 2022-01-26 | 0.9311 | 0.9311 |
| 2022-01-25 | 0.9234 | 0.9234 |
| 2022-01-24 | 0.9410 | 0.9410 |
| 2022-01-21 | 0.9350 | 0.9350 |
| 2022-01-20 | 0.9423 | 0.9423 |
| 2022-01-19 | 0.9462 | 0.9462 |
| 2022-01-18 | 0.9572 | 0.9572 |
| 2022-01-17 | 0.9563 | 0.9563 |
| 2022-01-14 | 0.9385 | 0.9385 |
| 2022-01-13 | 0.9417 | 0.9417 |
| 2022-01-12 | 0.9502 | 0.9502 |
| 2022-01-11 | 0.9434 | 0.9434 |
| 2022-01-10 | 0.9427 | 0.9427 |
| 2022-01-07 | 0.9403 | 0.9403 |
| 2022-01-06 | 0.9498 | 0.9498 |
| 2022-01-05 | 0.9487 | 0.9487 |
| 2022-01-04 | 0.9596 | 0.9596 |
| 2021-12-31 | 0.9688 | 0.9688 |
| 2021-12-30 | 0.9680 | 0.9680 |
| 2021-12-29 | 0.9646 | 0.9646 |
| 2021-12-28 | 0.9575 | 0.9575 |
| 2021-12-27 | 0.9459 | 0.9459 |
| 2021-12-24 | 0.9369 | 0.9369 |
| 2021-12-23 | 0.9450 | 0.9450 |
| 2021-12-22 | 0.9495 | 0.9495 |
| 2021-12-21 | 0.9525 | 0.9525 |
| 2021-12-20 | 0.9587 | 0.9587 |
| 2021-12-17 | 0.9635 | 0.9635 |
| 2021-12-16 | 0.9669 | 0.9669 |
| 2021-12-15 | 0.9718 | 0.9718 |
| 2021-12-14 | 0.9782 | 0.9782 |
| 2021-12-13 | 0.9744 | 0.9744 |
| 2021-12-10 | 0.9729 | 0.9729 |
| 2021-12-09 | 0.9740 | 0.9740 |
| 2021-12-08 | 0.9730 | 0.9730 |
| 2021-12-07 | 0.9626 | 0.9626 |
| 2021-12-06 | 0.9621 | 0.9621 |
| 2021-12-03 | 0.9733 | 0.9733 |
| 2021-12-02 | 0.9810 | 0.9810 |
| 2021-12-01 | 0.9852 | 0.9852 |
| 2021-11-30 | 0.9870 | 0.9870 |
| 2021-11-29 | 0.9928 | 0.9928 |
| 2021-11-26 | 0.9967 | 0.9967 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局