在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5413 | 0.5413 |
| 2025-04-29 | 0.5387 | 0.5387 |
| 2025-04-28 | 0.5327 | 0.5327 |
| 2025-04-25 | 0.5351 | 0.5351 |
| 2025-04-24 | 0.5330 | 0.5330 |
| 2025-04-23 | 0.5343 | 0.5343 |
| 2025-04-22 | 0.5344 | 0.5344 |
| 2025-04-21 | 0.5346 | 0.5346 |
| 2025-04-18 | 0.5298 | 0.5298 |
| 2025-04-17 | 0.5311 | 0.5311 |
| 2025-04-16 | 0.5307 | 0.5307 |
| 2025-04-15 | 0.5356 | 0.5356 |
| 2025-04-14 | 0.5382 | 0.5382 |
| 2025-04-11 | 0.5373 | 0.5373 |
| 2025-04-10 | 0.5375 | 0.5375 |
| 2025-04-09 | 0.5290 | 0.5290 |
| 2025-04-08 | 0.5264 | 0.5264 |
| 2025-04-07 | 0.5237 | 0.5237 |
| 2025-04-03 | 0.5721 | 0.5721 |
| 2025-04-02 | 0.5795 | 0.5795 |
| 2025-04-01 | 0.5845 | 0.5845 |
| 2025-03-31 | 0.5721 | 0.5721 |
| 2025-03-28 | 0.5790 | 0.5790 |
| 2025-03-27 | 0.5854 | 0.5854 |
| 2025-03-26 | 0.5775 | 0.5775 |
| 2025-03-25 | 0.5803 | 0.5803 |
| 2025-03-24 | 0.5783 | 0.5783 |
| 2025-03-21 | 0.5827 | 0.5827 |
| 2025-03-20 | 0.5936 | 0.5936 |
| 2025-03-19 | 0.6017 | 0.6017 |
| 2025-03-18 | 0.6040 | 0.6040 |
| 2025-03-17 | 0.5953 | 0.5953 |
| 2025-03-14 | 0.5976 | 0.5976 |
| 2025-03-13 | 0.5829 | 0.5829 |
| 2025-03-12 | 0.5878 | 0.5878 |
| 2025-03-11 | 0.5932 | 0.5932 |
| 2025-03-10 | 0.5934 | 0.5934 |
| 2025-03-07 | 0.5896 | 0.5896 |
| 2025-03-06 | 0.5971 | 0.5971 |
| 2025-03-05 | 0.5851 | 0.5851 |
| 2025-03-04 | 0.5918 | 0.5918 |
| 2025-03-03 | 0.5856 | 0.5856 |
| 2025-02-28 | 0.5808 | 0.5808 |
| 2025-02-27 | 0.5961 | 0.5961 |
| 2025-02-26 | 0.5957 | 0.5957 |
| 2025-02-25 | 0.5928 | 0.5928 |
| 2025-02-24 | 0.6014 | 0.6014 |
| 2025-02-21 | 0.6149 | 0.6149 |
| 2025-02-20 | 0.6092 | 0.6092 |
| 2025-02-19 | 0.5920 | 0.5920 |
| 2025-02-18 | 0.5843 | 0.5843 |
| 2025-02-17 | 0.5991 | 0.5991 |
| 2025-02-14 | 0.5909 | 0.5909 |
| 2025-02-13 | 0.5660 | 0.5660 |
| 2025-02-12 | 0.5683 | 0.5683 |
| 2025-02-11 | 0.5643 | 0.5643 |
| 2025-02-10 | 0.5725 | 0.5725 |
| 2025-02-07 | 0.5572 | 0.5572 |
| 2025-02-06 | 0.5427 | 0.5427 |
| 2025-02-05 | 0.5326 | 0.5326 |
| 2025-01-27 | 0.5293 | 0.5293 |
| 2025-01-24 | 0.5311 | 0.5311 |
| 2025-01-23 | 0.5276 | 0.5276 |
| 2025-01-22 | 0.5267 | 0.5267 |
| 2025-01-21 | 0.5322 | 0.5322 |
| 2025-01-20 | 0.5339 | 0.5339 |
| 2025-01-17 | 0.5290 | 0.5290 |
| 2025-01-16 | 0.5283 | 0.5283 |
| 2025-01-15 | 0.5279 | 0.5279 |
| 2025-01-14 | 0.5346 | 0.5346 |
| 2025-01-13 | 0.5205 | 0.5205 |
| 2025-01-10 | 0.5160 | 0.5160 |
| 2025-01-09 | 0.5227 | 0.5227 |
| 2025-01-08 | 0.5260 | 0.5260 |
| 2025-01-07 | 0.5308 | 0.5308 |
| 2025-01-06 | 0.5368 | 0.5368 |
| 2025-01-03 | 0.5346 | 0.5346 |
| 2025-01-02 | 0.5419 | 0.5419 |
| 2024-12-31 | 0.5544 | 0.5544 |
| 2024-12-30 | 0.5648 | 0.5648 |
| 2024-12-27 | 0.5661 | 0.5661 |
| 2024-12-26 | 0.5664 | 0.5664 |
| 2024-12-25 | 0.5689 | 0.5689 |
| 2024-12-24 | 0.5731 | 0.5731 |
| 2024-12-23 | 0.5669 | 0.5669 |
| 2024-12-20 | 0.5728 | 0.5728 |
| 2024-12-19 | 0.5735 | 0.5735 |
| 2024-12-18 | 0.5769 | 0.5769 |
| 2024-12-17 | 0.5750 | 0.5750 |
| 2024-12-16 | 0.5813 | 0.5813 |
| 2024-12-13 | 0.5877 | 0.5877 |
| 2024-12-12 | 0.6041 | 0.6041 |
| 2024-12-11 | 0.6011 | 0.6011 |
| 2024-12-10 | 0.5989 | 0.5989 |
| 2024-12-09 | 0.5967 | 0.5967 |
| 2024-12-06 | 0.5962 | 0.5962 |
| 2024-12-05 | 0.5788 | 0.5788 |
| 2024-12-04 | 0.5787 | 0.5787 |
| 2024-12-03 | 0.5875 | 0.5875 |
| 2024-12-02 | 0.5884 | 0.5884 |
| 2024-11-29 | 0.5779 | 0.5779 |
| 2024-11-28 | 0.5682 | 0.5682 |
| 2024-11-27 | 0.5761 | 0.5761 |
| 2024-11-26 | 0.5658 | 0.5658 |
| 2024-11-25 | 0.5672 | 0.5672 |
| 2024-11-22 | 0.5684 | 0.5684 |
| 2024-11-21 | 0.5935 | 0.5935 |
| 2024-11-20 | 0.5996 | 0.5996 |
| 2024-11-19 | 0.5886 | 0.5886 |
| 2024-11-18 | 0.5786 | 0.5786 |
| 2024-11-15 | 0.5896 | 0.5896 |
| 2024-11-14 | 0.6036 | 0.6036 |
| 2024-11-13 | 0.6230 | 0.6230 |
| 2024-11-12 | 0.6304 | 0.6304 |
| 2024-11-11 | 0.6233 | 0.6233 |
| 2024-11-08 | 0.6142 | 0.6142 |
| 2024-11-07 | 0.6163 | 0.6163 |
| 2024-11-06 | 0.5952 | 0.5952 |
| 2024-11-05 | 0.5967 | 0.5967 |
| 2024-11-04 | 0.5798 | 0.5798 |
| 2024-11-01 | 0.5726 | 0.5726 |
| 2024-10-31 | 0.5795 | 0.5795 |
| 2024-10-30 | 0.5808 | 0.5808 |
| 2024-10-29 | 0.5898 | 0.5898 |
| 2024-10-28 | 0.6033 | 0.6033 |
| 2024-10-25 | 0.5961 | 0.5961 |
| 2024-10-24 | 0.5770 | 0.5770 |
| 2024-10-23 | 0.5840 | 0.5840 |
| 2024-10-22 | 0.5835 | 0.5835 |
| 2024-10-21 | 0.5766 | 0.5766 |
| 2024-10-18 | 0.5753 | 0.5753 |
| 2024-10-17 | 0.5504 | 0.5504 |
| 2024-10-16 | 0.5558 | 0.5558 |
| 2024-10-15 | 0.5633 | 0.5633 |
| 2024-10-14 | 0.5818 | 0.5818 |
| 2024-10-11 | 0.5775 | 0.5775 |
| 2024-10-10 | 0.6091 | 0.6091 |
| 2024-10-09 | 0.6132 | 0.6132 |
| 2024-10-08 | 0.6789 | 0.6789 |
| 2024-09-30 | 0.6178 | 0.6178 |
| 2024-09-27 | 0.5515 | 0.5515 |
| 2024-09-26 | 0.5086 | 0.5086 |
| 2024-09-25 | 0.4860 | 0.4860 |
| 2024-09-24 | 0.4814 | 0.4814 |
| 2024-09-23 | 0.4650 | 0.4650 |
| 2024-09-20 | 0.4682 | 0.4682 |
| 2024-09-19 | 0.4714 | 0.4714 |
| 2024-09-18 | 0.4643 | 0.4643 |
| 2024-09-13 | 0.4683 | 0.4683 |
| 2024-09-12 | 0.4729 | 0.4729 |
| 2024-09-11 | 0.4750 | 0.4750 |
| 2024-09-10 | 0.4714 | 0.4714 |
| 2024-09-09 | 0.4752 | 0.4752 |
| 2024-09-06 | 0.4737 | 0.4737 |
| 2024-09-05 | 0.4831 | 0.4831 |
| 2024-09-04 | 0.4774 | 0.4774 |
| 2024-09-03 | 0.4734 | 0.4734 |
| 2024-09-02 | 0.4704 | 0.4704 |
| 2024-08-30 | 0.4846 | 0.4846 |
| 2024-08-29 | 0.4757 | 0.4757 |
| 2024-08-28 | 0.4671 | 0.4671 |
| 2024-08-27 | 0.4665 | 0.4665 |
| 2024-08-26 | 0.4679 | 0.4679 |
| 2024-08-23 | 0.4739 | 0.4739 |
| 2024-08-22 | 0.4758 | 0.4758 |
| 2024-08-21 | 0.4846 | 0.4846 |
| 2024-08-20 | 0.4886 | 0.4886 |
| 2024-08-19 | 0.4980 | 0.4980 |
| 2024-08-16 | 0.5023 | 0.5023 |
| 2024-08-15 | 0.5029 | 0.5029 |
| 2024-08-14 | 0.5006 | 0.5006 |
| 2024-08-13 | 0.5100 | 0.5100 |
| 2024-08-12 | 0.5118 | 0.5118 |
| 2024-08-09 | 0.5095 | 0.5095 |
| 2024-08-08 | 0.5181 | 0.5181 |
| 2024-08-07 | 0.5186 | 0.5186 |
| 2024-08-06 | 0.5224 | 0.5224 |
| 2024-08-05 | 0.5144 | 0.5144 |
| 2024-08-02 | 0.5159 | 0.5159 |
| 2024-08-01 | 0.5102 | 0.5102 |
| 2024-07-31 | 0.5166 | 0.5166 |
| 2024-07-30 | 0.4917 | 0.4917 |
| 2024-07-29 | 0.4927 | 0.4927 |
| 2024-07-26 | 0.5006 | 0.5006 |
| 2024-07-25 | 0.4990 | 0.4990 |
| 2024-07-24 | 0.4965 | 0.4965 |
| 2024-07-23 | 0.5048 | 0.5048 |
| 2024-07-22 | 0.5207 | 0.5207 |
| 2024-07-19 | 0.5166 | 0.5166 |
| 2024-07-18 | 0.5154 | 0.5154 |
| 2024-07-17 | 0.5104 | 0.5104 |
| 2024-07-16 | 0.4992 | 0.4992 |
| 2024-07-15 | 0.4994 | 0.4994 |
| 2024-07-12 | 0.5074 | 0.5074 |
| 2024-07-11 | 0.5067 | 0.5067 |
| 2024-07-10 | 0.4910 | 0.4910 |
| 2024-07-09 | 0.4898 | 0.4898 |
| 2024-07-08 | 0.4885 | 0.4885 |
| 2024-07-05 | 0.5032 | 0.5032 |
| 2024-07-04 | 0.4905 | 0.4905 |
| 2024-07-03 | 0.4992 | 0.4992 |
| 2024-07-02 | 0.5033 | 0.5033 |
| 2024-07-01 | 0.5094 | 0.5094 |
| 2024-06-30 | 0.5114 | 0.5114 |
| 2024-06-28 | 0.5114 | 0.5114 |
| 2024-06-27 | 0.5162 | 0.5162 |
| 2024-06-26 | 0.5254 | 0.5254 |
| 2024-06-25 | 0.5138 | 0.5138 |
| 2024-06-24 | 0.5177 | 0.5177 |
| 2024-06-21 | 0.5246 | 0.5246 |
| 2024-06-20 | 0.5239 | 0.5239 |
| 2024-06-19 | 0.5303 | 0.5303 |
| 2024-06-18 | 0.5363 | 0.5363 |
| 2024-06-17 | 0.5421 | 0.5421 |
| 2024-06-14 | 0.5436 | 0.5436 |
| 2024-06-13 | 0.5492 | 0.5492 |
| 2024-06-12 | 0.5545 | 0.5545 |
| 2024-06-11 | 0.5522 | 0.5522 |
| 2024-06-07 | 0.5476 | 0.5476 |
| 2024-06-06 | 0.5503 | 0.5503 |
| 2024-06-05 | 0.5573 | 0.5573 |
| 2024-06-04 | 0.5579 | 0.5579 |
| 2024-06-03 | 0.5513 | 0.5513 |
| 2024-05-31 | 0.5555 | 0.5555 |
| 2024-05-30 | 0.5558 | 0.5558 |
| 2024-05-29 | 0.5559 | 0.5559 |
| 2024-05-28 | 0.5564 | 0.5564 |
| 2024-05-27 | 0.5618 | 0.5618 |
| 2024-05-24 | 0.5620 | 0.5620 |
| 2024-05-23 | 0.5691 | 0.5691 |
| 2024-05-22 | 0.5775 | 0.5775 |
| 2024-05-21 | 0.5787 | 0.5787 |
| 2024-05-20 | 0.5843 | 0.5843 |
| 2024-05-17 | 0.5818 | 0.5818 |
| 2024-05-16 | 0.5827 | 0.5827 |
| 2024-05-15 | 0.5836 | 0.5836 |
| 2024-05-14 | 0.5933 | 0.5933 |
| 2024-05-13 | 0.5882 | 0.5882 |
| 2024-05-10 | 0.5901 | 0.5901 |
| 2024-05-09 | 0.5940 | 0.5940 |
| 2024-05-08 | 0.5897 | 0.5897 |
| 2024-05-07 | 0.5959 | 0.5959 |
| 2024-05-06 | 0.5929 | 0.5929 |
| 2024-04-30 | 0.5768 | 0.5768 |
| 2024-04-29 | 0.5805 | 0.5805 |
| 2024-04-26 | 0.5650 | 0.5650 |
| 2024-04-25 | 0.5527 | 0.5527 |
| 2024-04-24 | 0.5490 | 0.5490 |
| 2024-04-23 | 0.5494 | 0.5494 |
| 2024-04-22 | 0.5422 | 0.5422 |
| 2024-04-19 | 0.5360 | 0.5360 |
| 2024-04-18 | 0.5439 | 0.5439 |
| 2024-04-17 | 0.5445 | 0.5445 |
| 2024-04-16 | 0.5360 | 0.5360 |
| 2024-04-15 | 0.5507 | 0.5507 |
| 2024-04-12 | 0.5470 | 0.5470 |
| 2024-04-11 | 0.5522 | 0.5522 |
| 2024-04-10 | 0.5575 | 0.5575 |
| 2024-04-09 | 0.5674 | 0.5674 |
| 2024-04-08 | 0.5556 | 0.5556 |
| 2024-04-03 | 0.5699 | 0.5699 |
| 2024-04-02 | 0.5750 | 0.5750 |
| 2024-04-01 | 0.5816 | 0.5816 |
| 2024-03-29 | 0.5721 | 0.5721 |
| 2024-03-28 | 0.5728 | 0.5728 |
| 2024-03-27 | 0.5725 | 0.5725 |
| 2024-03-26 | 0.5809 | 0.5809 |
| 2024-03-25 | 0.5844 | 0.5844 |
| 2024-03-22 | 0.5912 | 0.5912 |
| 2024-03-21 | 0.6018 | 0.6018 |
| 2024-03-20 | 0.6098 | 0.6098 |
| 2024-03-19 | 0.6088 | 0.6088 |
| 2024-03-18 | 0.6179 | 0.6179 |
| 2024-03-15 | 0.6102 | 0.6102 |
| 2024-03-14 | 0.6120 | 0.6120 |
| 2024-03-13 | 0.6125 | 0.6125 |
| 2024-03-12 | 0.6176 | 0.6176 |
| 2024-03-11 | 0.6088 | 0.6088 |
| 2024-03-08 | 0.5904 | 0.5904 |
| 2024-03-07 | 0.5920 | 0.5920 |
| 2024-03-06 | 0.6115 | 0.6115 |
| 2024-03-05 | 0.6140 | 0.6140 |
| 2024-03-04 | 0.6195 | 0.6195 |
| 2024-03-01 | 0.6088 | 0.6088 |
| 2024-02-29 | 0.6113 | 0.6113 |
| 2024-02-28 | 0.5988 | 0.5988 |
| 2024-02-27 | 0.6084 | 0.6084 |
| 2024-02-26 | 0.6029 | 0.6029 |
| 2024-02-23 | 0.6005 | 0.6005 |
| 2024-02-22 | 0.6000 | 0.6000 |
| 2024-02-21 | 0.6013 | 0.6013 |
| 2024-02-20 | 0.5967 | 0.5967 |
| 2024-02-19 | 0.5940 | 0.5940 |
| 2024-02-08 | 0.5999 | 0.5999 |
| 2024-02-07 | 0.6027 | 0.6027 |
| 2024-02-06 | 0.5804 | 0.5804 |
| 2024-02-05 | 0.5427 | 0.5427 |
| 2024-02-02 | 0.5399 | 0.5399 |
| 2024-02-01 | 0.5574 | 0.5574 |
| 2024-01-31 | 0.5515 | 0.5515 |
| 2024-01-30 | 0.5683 | 0.5683 |
| 2024-01-29 | 0.5776 | 0.5776 |
| 2024-01-26 | 0.5949 | 0.5949 |
| 2024-01-25 | 0.6153 | 0.6153 |
| 2024-01-24 | 0.6078 | 0.6078 |
| 2024-01-23 | 0.6030 | 0.6030 |
| 2024-01-22 | 0.5980 | 0.5980 |
| 2024-01-19 | 0.6186 | 0.6186 |
| 2024-01-18 | 0.6196 | 0.6196 |
| 2024-01-17 | 0.6127 | 0.6127 |
| 2024-01-16 | 0.6298 | 0.6298 |
| 2024-01-15 | 0.6316 | 0.6316 |
| 2024-01-12 | 0.6328 | 0.6328 |
| 2024-01-11 | 0.6405 | 0.6405 |
| 2024-01-10 | 0.6301 | 0.6301 |
| 2024-01-09 | 0.6305 | 0.6305 |
| 2024-01-08 | 0.6279 | 0.6279 |
| 2024-01-05 | 0.6367 | 0.6367 |
| 2024-01-04 | 0.6494 | 0.6494 |
| 2024-01-03 | 0.6539 | 0.6539 |
| 2024-01-02 | 0.6569 | 0.6569 |
| 2023-12-31 | 0.6664 | 0.6664 |
| 2023-12-29 | 0.6664 | 0.6664 |
| 2023-12-28 | 0.6656 | 0.6656 |
| 2023-12-27 | 0.6477 | 0.6477 |
| 2023-12-26 | 0.6453 | 0.6453 |
| 2023-12-25 | 0.6540 | 0.6540 |
| 2023-12-22 | 0.6515 | 0.6515 |
| 2023-12-21 | 0.6582 | 0.6582 |
| 2023-12-20 | 0.6553 | 0.6553 |
| 2023-12-19 | 0.6594 | 0.6594 |
| 2023-12-18 | 0.6620 | 0.6620 |
| 2023-12-15 | 0.6626 | 0.6626 |
| 2023-12-14 | 0.6670 | 0.6670 |
| 2023-12-13 | 0.6700 | 0.6700 |
| 2023-12-12 | 0.6770 | 0.6770 |
| 2023-12-11 | 0.6841 | 0.6841 |
| 2023-12-08 | 0.6810 | 0.6810 |
| 2023-12-07 | 0.6724 | 0.6724 |
| 2023-12-06 | 0.6763 | 0.6763 |
| 2023-12-05 | 0.6754 | 0.6754 |
| 2023-12-04 | 0.6890 | 0.6890 |
| 2023-12-01 | 0.7094 | 0.7094 |
| 2023-11-30 | 0.7089 | 0.7089 |
| 2023-11-29 | 0.7074 | 0.7074 |
| 2023-11-28 | 0.7130 | 0.7130 |
| 2023-11-27 | 0.7024 | 0.7024 |
| 2023-11-24 | 0.7085 | 0.7085 |
| 2023-11-23 | 0.7108 | 0.7108 |
| 2023-11-22 | 0.7071 | 0.7071 |
| 2023-11-21 | 0.7190 | 0.7190 |
| 2023-11-20 | 0.7199 | 0.7199 |
| 2023-11-17 | 0.7128 | 0.7128 |
| 2023-11-16 | 0.7100 | 0.7100 |
| 2023-11-15 | 0.7222 | 0.7222 |
| 2023-11-14 | 0.7178 | 0.7178 |
| 2023-11-13 | 0.7146 | 0.7146 |
| 2023-11-10 | 0.7202 | 0.7202 |
| 2023-11-09 | 0.7223 | 0.7223 |
| 2023-11-08 | 0.7315 | 0.7315 |
| 2023-11-07 | 0.7237 | 0.7237 |
| 2023-11-06 | 0.7287 | 0.7287 |
| 2023-11-03 | 0.7096 | 0.7096 |
| 2023-11-02 | 0.7040 | 0.7040 |
| 2023-11-01 | 0.7083 | 0.7083 |
| 2023-10-31 | 0.7137 | 0.7137 |
| 2023-10-30 | 0.7199 | 0.7199 |
| 2023-10-27 | 0.6982 | 0.6982 |
| 2023-10-26 | 0.6721 | 0.6721 |
| 2023-10-25 | 0.6642 | 0.6642 |
| 2023-10-24 | 0.6767 | 0.6767 |
| 2023-10-23 | 0.6742 | 0.6742 |
| 2023-10-20 | 0.6792 | 0.6792 |
| 2023-10-19 | 0.6876 | 0.6876 |
| 2023-10-18 | 0.6972 | 0.6972 |
| 2023-10-17 | 0.7100 | 0.7100 |
| 2023-10-16 | 0.7120 | 0.7120 |
| 2023-10-13 | 0.7259 | 0.7259 |
| 2023-10-12 | 0.7235 | 0.7235 |
| 2023-10-11 | 0.7203 | 0.7203 |
| 2023-10-10 | 0.6986 | 0.6986 |
| 2023-10-09 | 0.7094 | 0.7094 |
| 2023-09-28 | 0.7107 | 0.7107 |
| 2023-09-27 | 0.7175 | 0.7175 |
| 2023-09-26 | 0.6999 | 0.6999 |
| 2023-09-25 | 0.7049 | 0.7049 |
| 2023-09-22 | 0.6952 | 0.6952 |
| 2023-09-21 | 0.6865 | 0.6865 |
| 2023-09-20 | 0.6958 | 0.6958 |
| 2023-09-19 | 0.7012 | 0.7012 |
| 2023-09-18 | 0.7064 | 0.7064 |
| 2023-09-15 | 0.6973 | 0.6973 |
| 2023-09-14 | 0.6824 | 0.6824 |
| 2023-09-13 | 0.6831 | 0.6831 |
| 2023-09-12 | 0.6885 | 0.6885 |
| 2023-09-11 | 0.6911 | 0.6911 |
| 2023-09-08 | 0.6773 | 0.6773 |
| 2023-09-07 | 0.6751 | 0.6751 |
| 2023-09-06 | 0.6858 | 0.6858 |
| 2023-09-05 | 0.6958 | 0.6958 |
| 2023-09-04 | 0.7000 | 0.7000 |
| 2023-09-01 | 0.6943 | 0.6943 |
| 2023-08-31 | 0.6966 | 0.6966 |
| 2023-08-30 | 0.6996 | 0.6996 |
| 2023-08-29 | 0.6979 | 0.6979 |
| 2023-08-28 | 0.6821 | 0.6821 |
| 2023-08-25 | 0.6778 | 0.6778 |
| 2023-08-24 | 0.6859 | 0.6859 |
| 2023-08-23 | 0.6682 | 0.6682 |
| 2023-08-22 | 0.6815 | 0.6815 |
| 2023-08-21 | 0.6852 | 0.6852 |
| 2023-08-18 | 0.6880 | 0.6880 |
| 2023-08-17 | 0.7017 | 0.7017 |
| 2023-08-16 | 0.6993 | 0.6993 |
| 2023-08-15 | 0.7010 | 0.7010 |
| 2023-08-14 | 0.7058 | 0.7058 |
| 2023-08-11 | 0.7072 | 0.7072 |
| 2023-08-10 | 0.7174 | 0.7174 |
| 2023-08-09 | 0.7145 | 0.7145 |
| 2023-08-08 | 0.7017 | 0.7017 |
| 2023-08-07 | 0.7019 | 0.7019 |
| 2023-08-04 | 0.7233 | 0.7233 |
| 2023-08-03 | 0.7287 | 0.7287 |
| 2023-08-02 | 0.7176 | 0.7176 |
| 2023-08-01 | 0.7280 | 0.7280 |
| 2023-07-31 | 0.7302 | 0.7302 |
| 2023-07-28 | 0.7330 | 0.7330 |
| 2023-07-27 | 0.7262 | 0.7262 |
| 2023-07-26 | 0.7266 | 0.7266 |
| 2023-07-25 | 0.7222 | 0.7222 |
| 2023-07-24 | 0.7141 | 0.7141 |
| 2023-07-21 | 0.7135 | 0.7135 |
| 2023-07-20 | 0.7043 | 0.7043 |
| 2023-07-19 | 0.7047 | 0.7047 |
| 2023-07-18 | 0.7075 | 0.7075 |
| 2023-07-17 | 0.7085 | 0.7085 |
| 2023-07-14 | 0.7192 | 0.7192 |
| 2023-07-13 | 0.7233 | 0.7233 |
| 2023-07-12 | 0.7055 | 0.7055 |
| 2023-07-11 | 0.7124 | 0.7124 |
| 2023-07-10 | 0.7087 | 0.7087 |
| 2023-07-07 | 0.7028 | 0.7028 |
| 2023-07-06 | 0.7073 | 0.7073 |
| 2023-07-05 | 0.7163 | 0.7163 |
| 2023-07-04 | 0.7224 | 0.7224 |
| 2023-07-03 | 0.7198 | 0.7198 |
| 2023-06-30 | 0.7159 | 0.7159 |
| 2023-06-29 | 0.7118 | 0.7118 |
| 2023-06-28 | 0.7156 | 0.7156 |
| 2023-06-27 | 0.7204 | 0.7204 |
| 2023-06-26 | 0.7160 | 0.7160 |
| 2023-06-21 | 0.7208 | 0.7208 |
| 2023-06-20 | 0.7413 | 0.7413 |
| 2023-06-19 | 0.7458 | 0.7458 |
| 2023-06-16 | 0.7541 | 0.7541 |
| 2023-06-15 | 0.7526 | 0.7526 |
| 2023-06-14 | 0.7348 | 0.7348 |
| 2023-06-13 | 0.7341 | 0.7341 |
| 2023-06-12 | 0.7340 | 0.7340 |
| 2023-06-09 | 0.7351 | 0.7351 |
| 2023-06-08 | 0.7249 | 0.7249 |
| 2023-06-07 | 0.7279 | 0.7279 |
| 2023-06-06 | 0.7360 | 0.7360 |
| 2023-06-05 | 0.7520 | 0.7520 |
| 2023-06-02 | 0.7594 | 0.7594 |
| 2023-06-01 | 0.7553 | 0.7553 |
| 2023-05-31 | 0.7491 | 0.7491 |
| 2023-05-30 | 0.7588 | 0.7588 |
| 2023-05-29 | 0.7642 | 0.7642 |
| 2023-05-26 | 0.7654 | 0.7654 |
| 2023-05-25 | 0.7684 | 0.7684 |
| 2023-05-24 | 0.7738 | 0.7738 |
| 2023-05-23 | 0.7816 | 0.7816 |
| 2023-05-22 | 0.7842 | 0.7842 |
| 2023-05-19 | 0.7799 | 0.7799 |
| 2023-05-18 | 0.7715 | 0.7715 |
| 2023-05-17 | 0.7769 | 0.7769 |
| 2023-05-16 | 0.7848 | 0.7848 |
| 2023-05-15 | 0.7839 | 0.7839 |
| 2023-05-12 | 0.7689 | 0.7689 |
| 2023-05-11 | 0.7730 | 0.7730 |
| 2023-05-10 | 0.7711 | 0.7711 |
| 2023-05-09 | 0.7640 | 0.7640 |
| 2023-05-08 | 0.7745 | 0.7745 |
| 2023-05-05 | 0.7777 | 0.7777 |
| 2023-05-04 | 0.7871 | 0.7871 |
| 2023-04-28 | 0.7937 | 0.7937 |
| 2023-04-27 | 0.7959 | 0.7959 |
| 2023-04-26 | 0.7858 | 0.7858 |
| 2023-04-25 | 0.7801 | 0.7801 |
| 2023-04-24 | 0.7998 | 0.7998 |
| 2023-04-21 | 0.8123 | 0.8123 |
| 2023-04-20 | 0.8260 | 0.8260 |
| 2023-04-19 | 0.8414 | 0.8414 |
| 2023-04-18 | 0.8480 | 0.8480 |
| 2023-04-17 | 0.8571 | 0.8571 |
| 2023-04-14 | 0.8587 | 0.8587 |
| 2023-04-13 | 0.8605 | 0.8605 |
| 2023-04-12 | 0.8458 | 0.8458 |
| 2023-04-11 | 0.8522 | 0.8522 |
| 2023-04-10 | 0.8553 | 0.8553 |
| 2023-04-07 | 0.8515 | 0.8515 |
| 2023-04-06 | 0.8296 | 0.8296 |
| 2023-04-04 | 0.8236 | 0.8236 |
| 2023-04-03 | 0.8231 | 0.8231 |
| 2023-03-31 | 0.8335 | 0.8335 |
| 2023-03-30 | 0.8410 | 0.8410 |
| 2023-03-29 | 0.8348 | 0.8348 |
| 2023-03-28 | 0.8451 | 0.8451 |
| 2023-03-27 | 0.8422 | 0.8422 |
| 2023-03-24 | 0.8274 | 0.8274 |
| 2023-03-23 | 0.8315 | 0.8315 |
| 2023-03-22 | 0.8311 | 0.8311 |
| 2023-03-21 | 0.8306 | 0.8306 |
| 2023-03-20 | 0.8037 | 0.8037 |
| 2023-03-17 | 0.8113 | 0.8113 |
| 2023-03-16 | 0.8260 | 0.8260 |
| 2023-03-15 | 0.8314 | 0.8314 |
| 2023-03-14 | 0.8360 | 0.8360 |
| 2023-03-13 | 0.8376 | 0.8376 |
| 2023-03-10 | 0.8419 | 0.8419 |
| 2023-03-09 | 0.8399 | 0.8399 |
| 2023-03-08 | 0.8425 | 0.8425 |
| 2023-03-07 | 0.8453 | 0.8453 |
| 2023-03-06 | 0.8596 | 0.8596 |
| 2023-03-03 | 0.8598 | 0.8598 |
| 2023-03-02 | 0.8572 | 0.8572 |
| 2023-03-01 | 0.8655 | 0.8655 |
| 2023-02-28 | 0.8684 | 0.8684 |
| 2023-02-27 | 0.8606 | 0.8606 |
| 2023-02-24 | 0.8681 | 0.8681 |
| 2023-02-23 | 0.8764 | 0.8764 |
| 2023-02-22 | 0.8802 | 0.8802 |
| 2023-02-21 | 0.8868 | 0.8868 |
| 2023-02-20 | 0.8937 | 0.8937 |
| 2023-02-17 | 0.8833 | 0.8833 |
| 2023-02-16 | 0.8891 | 0.8891 |
| 2023-02-15 | 0.8968 | 0.8968 |
| 2023-02-14 | 0.9129 | 0.9129 |
| 2023-02-13 | 0.9110 | 0.9110 |
| 2023-02-10 | 0.9069 | 0.9069 |
| 2023-02-09 | 0.9064 | 0.9064 |
| 2023-02-08 | 0.8969 | 0.8969 |
| 2023-02-07 | 0.8969 | 0.8969 |
| 2023-02-06 | 0.9003 | 0.9003 |
| 2023-02-03 | 0.9148 | 0.9148 |
| 2023-02-02 | 0.9214 | 0.9214 |
| 2023-02-01 | 0.9159 | 0.9159 |
| 2023-01-31 | 0.9032 | 0.9032 |
| 2023-01-30 | 0.9255 | 0.9255 |
| 2023-01-20 | 0.9326 | 0.9326 |
| 2023-01-19 | 0.9372 | 0.9372 |
| 2023-01-18 | 0.9168 | 0.9168 |
| 2023-01-17 | 0.9237 | 0.9237 |
| 2023-01-16 | 0.9317 | 0.9317 |
| 2023-01-13 | 0.9040 | 0.9040 |
| 2023-01-12 | 0.8806 | 0.8806 |
| 2023-01-11 | 0.8816 | 0.8816 |
| 2023-01-10 | 0.8867 | 0.8867 |
| 2023-01-09 | 0.8763 | 0.8763 |
| 2023-01-06 | 0.8700 | 0.8700 |
| 2023-01-05 | 0.8770 | 0.8770 |
| 2023-01-04 | 0.8566 | 0.8566 |
| 2023-01-03 | 0.8477 | 0.8477 |
| 2022-12-31 | 0.8520 | 0.8520 |
| 2022-12-30 | 0.8521 | 0.8521 |
| 2022-12-29 | 0.8524 | 0.8524 |
| 2022-12-28 | 0.8434 | 0.8434 |
| 2022-12-27 | 0.8411 | 0.8411 |
| 2022-12-26 | 0.8241 | 0.8241 |
| 2022-12-23 | 0.8269 | 0.8269 |
| 2022-12-22 | 0.8132 | 0.8132 |
| 2022-12-21 | 0.8015 | 0.8015 |
| 2022-12-20 | 0.8006 | 0.8006 |
| 2022-12-19 | 0.8167 | 0.8167 |
| 2022-12-16 | 0.8366 | 0.8366 |
| 2022-12-15 | 0.8382 | 0.8382 |
| 2022-12-14 | 0.8377 | 0.8377 |
| 2022-12-13 | 0.8406 | 0.8406 |
| 2022-12-12 | 0.8514 | 0.8514 |
| 2022-12-09 | 0.8518 | 0.8518 |
| 2022-12-08 | 0.8446 | 0.8446 |
| 2022-12-07 | 0.8450 | 0.8450 |
| 2022-12-06 | 0.8430 | 0.8430 |
| 2022-12-05 | 0.8451 | 0.8451 |
| 2022-12-02 | 0.8430 | 0.8430 |
| 2022-12-01 | 0.8470 | 0.8470 |
| 2022-11-30 | 0.8355 | 0.8355 |
| 2022-11-29 | 0.8393 | 0.8393 |
| 2022-11-28 | 0.8184 | 0.8184 |
| 2022-11-25 | 0.8308 | 0.8308 |
| 2022-11-24 | 0.8377 | 0.8377 |
| 2022-11-23 | 0.8323 | 0.8323 |
| 2022-11-22 | 0.8445 | 0.8445 |
| 2022-11-21 | 0.8674 | 0.8674 |
| 2022-11-18 | 0.8753 | 0.8753 |
| 2022-11-17 | 0.8688 | 0.8688 |
| 2022-11-16 | 0.8736 | 0.8736 |
| 2022-11-15 | 0.8715 | 0.8715 |
| 2022-11-14 | 0.8644 | 0.8644 |
| 2022-11-11 | 0.8472 | 0.8472 |
| 2022-11-10 | 0.8391 | 0.8391 |
| 2022-11-09 | 0.8442 | 0.8442 |
| 2022-11-08 | 0.8488 | 0.8488 |
| 2022-11-07 | 0.8623 | 0.8623 |
| 2022-11-04 | 0.8621 | 0.8621 |
| 2022-11-03 | 0.8467 | 0.8467 |
| 2022-11-02 | 0.8465 | 0.8465 |
| 2022-11-01 | 0.8332 | 0.8332 |
| 2022-10-31 | 0.8097 | 0.8097 |
| 2022-10-28 | 0.8189 | 0.8189 |
| 2022-10-27 | 0.8338 | 0.8338 |
| 2022-10-26 | 0.8511 | 0.8511 |
| 2022-10-25 | 0.8086 | 0.8086 |
| 2022-10-24 | 0.8261 | 0.8261 |
| 2022-10-21 | 0.8560 | 0.8560 |
| 2022-10-20 | 0.8596 | 0.8596 |
| 2022-10-19 | 0.8558 | 0.8558 |
| 2022-10-18 | 0.8692 | 0.8692 |
| 2022-10-17 | 0.8597 | 0.8597 |
| 2022-10-14 | 0.8518 | 0.8518 |
| 2022-10-13 | 0.7820 | 0.7820 |
| 2022-10-12 | 0.7641 | 0.7641 |
| 2022-10-11 | 0.7587 | 0.7587 |
| 2022-10-10 | 0.7675 | 0.7675 |
| 2022-09-30 | 0.7902 | 0.7902 |
| 2022-09-29 | 0.7930 | 0.7930 |
| 2022-09-28 | 0.7791 | 0.7791 |
| 2022-09-27 | 0.7828 | 0.7828 |
| 2022-09-26 | 0.7446 | 0.7446 |
| 2022-09-23 | 0.7402 | 0.7402 |
| 2022-09-22 | 0.7475 | 0.7475 |
| 2022-09-21 | 0.7595 | 0.7595 |
| 2022-09-20 | 0.7786 | 0.7786 |
| 2022-09-19 | 0.7787 | 0.7787 |
| 2022-09-16 | 0.7937 | 0.7937 |
| 2022-09-15 | 0.8154 | 0.8154 |
| 2022-09-14 | 0.8217 | 0.8217 |
| 2022-09-13 | 0.8235 | 0.8235 |
| 2022-09-09 | 0.8438 | 0.8438 |
| 2022-09-08 | 0.8219 | 0.8219 |
| 2022-09-07 | 0.8259 | 0.8259 |
| 2022-09-06 | 0.8276 | 0.8276 |
| 2022-09-05 | 0.8294 | 0.8294 |
| 2022-09-02 | 0.8401 | 0.8401 |
| 2022-09-01 | 0.8472 | 0.8472 |
| 2022-08-31 | 0.8524 | 0.8524 |
| 2022-08-30 | 0.8412 | 0.8412 |
| 2022-08-29 | 0.8396 | 0.8396 |
| 2022-08-26 | 0.8476 | 0.8476 |
| 2022-08-25 | 0.8453 | 0.8453 |
| 2022-08-24 | 0.8354 | 0.8354 |
| 2022-08-23 | 0.8472 | 0.8472 |
| 2022-08-22 | 0.8605 | 0.8605 |
| 2022-08-19 | 0.8559 | 0.8559 |
| 2022-08-18 | 0.8636 | 0.8636 |
| 2022-08-17 | 0.8769 | 0.8769 |
| 2022-08-16 | 0.8709 | 0.8709 |
| 2022-08-15 | 0.8790 | 0.8790 |
| 2022-08-12 | 0.8943 | 0.8943 |
| 2022-08-11 | 0.8944 | 0.8944 |
| 2022-08-10 | 0.8680 | 0.8680 |
| 2022-08-09 | 0.8841 | 0.8841 |
| 2022-08-08 | 0.8895 | 0.8895 |
| 2022-08-05 | 0.8969 | 0.8969 |
| 2022-08-04 | 0.8823 | 0.8823 |
| 2022-08-03 | 0.8680 | 0.8680 |
| 2022-08-02 | 0.8680 | 0.8680 |
| 2022-08-01 | 0.8889 | 0.8889 |
| 2022-07-29 | 0.8810 | 0.8810 |
| 2022-07-28 | 0.9037 | 0.9037 |
| 2022-07-27 | 0.9105 | 0.9105 |
| 2022-07-26 | 0.9209 | 0.9209 |
| 2022-07-25 | 0.9215 | 0.9215 |
| 2022-07-22 | 0.9226 | 0.9226 |
| 2022-07-21 | 0.9369 | 0.9369 |
| 2022-07-20 | 0.9403 | 0.9403 |
| 2022-07-19 | 0.9272 | 0.9272 |
| 2022-07-18 | 0.9383 | 0.9383 |
| 2022-07-15 | 0.9433 | 0.9433 |
| 2022-07-14 | 0.9626 | 0.9626 |
| 2022-07-13 | 0.9390 | 0.9390 |
| 2022-07-12 | 0.9376 | 0.9376 |
| 2022-07-11 | 0.9669 | 0.9669 |
| 2022-07-08 | 0.9785 | 0.9785 |
| 2022-07-07 | 0.9736 | 0.9736 |
| 2022-07-06 | 0.9944 | 0.9944 |
| 2022-07-05 | 1.0073 | 1.0073 |
| 2022-07-04 | 1.0018 | 1.0018 |
| 2022-07-01 | 0.9596 | 0.9596 |
| 2022-06-30 | 0.9683 | 0.9683 |
| 2022-06-29 | 0.9456 | 0.9456 |
| 2022-06-28 | 0.9466 | 0.9466 |
| 2022-06-27 | 0.9523 | 0.9523 |
| 2022-06-24 | 0.9417 | 0.9417 |
| 2022-06-23 | 0.9169 | 0.9169 |
| 2022-06-22 | 0.9157 | 0.9157 |
| 2022-06-21 | 0.9282 | 0.9282 |
| 2022-06-20 | 0.9328 | 0.9328 |
| 2022-06-17 | 0.9218 | 0.9218 |
| 2022-06-16 | 0.8984 | 0.8984 |
| 2022-06-15 | 0.8860 | 0.8860 |
| 2022-06-14 | 0.8814 | 0.8814 |
| 2022-06-13 | 0.8798 | 0.8798 |
| 2022-06-10 | 0.8966 | 0.8966 |
| 2022-06-09 | 0.8908 | 0.8908 |
| 2022-06-08 | 0.9117 | 0.9117 |
| 2022-06-07 | 0.8934 | 0.8934 |
| 2022-06-06 | 0.8812 | 0.8812 |
| 2022-06-02 | 0.8559 | 0.8559 |
| 2022-06-01 | 0.8685 | 0.8685 |
| 2022-05-31 | 0.8727 | 0.8727 |
| 2022-05-30 | 0.8467 | 0.8467 |
| 2022-05-27 | 0.8384 | 0.8384 |
| 2022-05-26 | 0.8309 | 0.8309 |
| 2022-05-25 | 0.8413 | 0.8413 |
| 2022-05-24 | 0.8379 | 0.8379 |
| 2022-05-23 | 0.8717 | 0.8717 |
| 2022-05-20 | 0.8730 | 0.8730 |
| 2022-05-19 | 0.8512 | 0.8512 |
| 2022-05-18 | 0.8511 | 0.8511 |
| 2022-05-17 | 0.8632 | 0.8632 |
| 2022-05-16 | 0.8610 | 0.8610 |
| 2022-05-13 | 0.8801 | 0.8801 |
| 2022-05-12 | 0.8800 | 0.8800 |
| 2022-05-11 | 0.8693 | 0.8693 |
| 2022-05-10 | 0.8526 | 0.8526 |
| 2022-05-09 | 0.8399 | 0.8399 |
| 2022-05-06 | 0.8541 | 0.8541 |
| 2022-05-05 | 0.8665 | 0.8665 |
| 2022-04-29 | 0.8676 | 0.8676 |
| 2022-04-28 | 0.8511 | 0.8511 |
| 2022-04-27 | 0.8662 | 0.8662 |
| 2022-04-26 | 0.8480 | 0.8480 |
| 2022-04-25 | 0.8308 | 0.8308 |
| 2022-04-22 | 0.8701 | 0.8701 |
| 2022-04-21 | 0.8592 | 0.8592 |
| 2022-04-20 | 0.8805 | 0.8805 |
| 2022-04-19 | 0.8978 | 0.8978 |
| 2022-04-18 | 0.9201 | 0.9201 |
| 2022-04-15 | 0.9221 | 0.9221 |
| 2022-04-14 | 0.9147 | 0.9147 |
| 2022-04-13 | 0.8949 | 0.8949 |
| 2022-04-12 | 0.9167 | 0.9167 |
| 2022-04-11 | 0.8859 | 0.8859 |
| 2022-04-08 | 0.9017 | 0.9017 |
| 2022-04-07 | 0.9127 | 0.9127 |
| 2022-04-06 | 0.9265 | 0.9265 |
| 2022-04-01 | 0.9317 | 0.9317 |
| 2022-03-31 | 0.9377 | 0.9377 |
| 2022-03-30 | 0.9433 | 0.9433 |
| 2022-03-29 | 0.9135 | 0.9135 |
| 2022-03-28 | 0.9089 | 0.9089 |
| 2022-03-25 | 0.9127 | 0.9127 |
| 2022-03-24 | 0.9447 | 0.9447 |
| 2022-03-23 | 0.9245 | 0.9245 |
| 2022-03-22 | 0.8949 | 0.8949 |
| 2022-03-21 | 0.9156 | 0.9156 |
| 2022-03-18 | 0.9118 | 0.9118 |
| 2022-03-17 | 0.9159 | 0.9159 |
| 2022-03-16 | 0.8859 | 0.8859 |
| 2022-03-15 | 0.8684 | 0.8684 |
| 2022-03-14 | 0.9122 | 0.9122 |
| 2022-03-11 | 0.9315 | 0.9315 |
| 2022-03-10 | 0.9088 | 0.9088 |
| 2022-03-09 | 0.8712 | 0.8712 |
| 2022-03-08 | 0.8962 | 0.8962 |
| 2022-03-07 | 0.9204 | 0.9204 |
| 2022-03-04 | 0.9510 | 0.9510 |
| 2022-03-03 | 0.9514 | 0.9514 |
| 2022-03-02 | 0.9608 | 0.9608 |
| 2022-03-01 | 0.9723 | 0.9723 |
| 2022-02-28 | 0.9697 | 0.9697 |
| 2022-02-25 | 0.9640 | 0.9640 |
| 2022-02-24 | 0.9222 | 0.9222 |
| 2022-02-23 | 0.9423 | 0.9423 |
| 2022-02-22 | 0.9243 | 0.9243 |
| 2022-02-21 | 0.9410 | 0.9410 |
| 2022-02-18 | 0.9419 | 0.9419 |
| 2022-02-17 | 0.9376 | 0.9376 |
| 2022-02-16 | 0.9385 | 0.9385 |
| 2022-02-15 | 0.9336 | 0.9336 |
| 2022-02-14 | 0.8870 | 0.8870 |
| 2022-02-11 | 0.8758 | 0.8758 |
| 2022-02-10 | 0.9050 | 0.9050 |
| 2022-02-09 | 0.9270 | 0.9270 |
| 2022-02-08 | 0.9227 | 0.9227 |
| 2022-02-07 | 0.9428 | 0.9428 |
| 2022-01-28 | 0.9350 | 0.9350 |
| 2022-01-27 | 0.9396 | 0.9396 |
| 2022-01-26 | 0.9576 | 0.9576 |
| 2022-01-25 | 0.9772 | 0.9772 |
| 2022-01-21 | 0.9942 | 0.9942 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局