在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5369 | 0.5369 |
| 2025-04-29 | 0.5343 | 0.5343 |
| 2025-04-28 | 0.5284 | 0.5284 |
| 2025-04-25 | 0.5308 | 0.5308 |
| 2025-04-24 | 0.5287 | 0.5287 |
| 2025-04-23 | 0.5300 | 0.5300 |
| 2025-04-22 | 0.5301 | 0.5301 |
| 2025-04-21 | 0.5303 | 0.5303 |
| 2025-04-18 | 0.5255 | 0.5255 |
| 2025-04-17 | 0.5269 | 0.5269 |
| 2025-04-16 | 0.5265 | 0.5265 |
| 2025-04-15 | 0.5313 | 0.5313 |
| 2025-04-14 | 0.5339 | 0.5339 |
| 2025-04-11 | 0.5330 | 0.5330 |
| 2025-04-10 | 0.5333 | 0.5333 |
| 2025-04-09 | 0.5248 | 0.5248 |
| 2025-04-08 | 0.5222 | 0.5222 |
| 2025-04-07 | 0.5196 | 0.5196 |
| 2025-04-03 | 0.5676 | 0.5676 |
| 2025-04-02 | 0.5749 | 0.5749 |
| 2025-04-01 | 0.5799 | 0.5799 |
| 2025-03-31 | 0.5676 | 0.5676 |
| 2025-03-28 | 0.5744 | 0.5744 |
| 2025-03-27 | 0.5808 | 0.5808 |
| 2025-03-26 | 0.5729 | 0.5729 |
| 2025-03-25 | 0.5757 | 0.5757 |
| 2025-03-24 | 0.5738 | 0.5738 |
| 2025-03-21 | 0.5781 | 0.5781 |
| 2025-03-20 | 0.5890 | 0.5890 |
| 2025-03-19 | 0.5970 | 0.5970 |
| 2025-03-18 | 0.5993 | 0.5993 |
| 2025-03-17 | 0.5907 | 0.5907 |
| 2025-03-14 | 0.5929 | 0.5929 |
| 2025-03-13 | 0.5784 | 0.5784 |
| 2025-03-12 | 0.5832 | 0.5832 |
| 2025-03-11 | 0.5886 | 0.5886 |
| 2025-03-10 | 0.5888 | 0.5888 |
| 2025-03-07 | 0.5850 | 0.5850 |
| 2025-03-06 | 0.5924 | 0.5924 |
| 2025-03-05 | 0.5806 | 0.5806 |
| 2025-03-04 | 0.5873 | 0.5873 |
| 2025-03-03 | 0.5811 | 0.5811 |
| 2025-02-28 | 0.5763 | 0.5763 |
| 2025-02-27 | 0.5915 | 0.5915 |
| 2025-02-26 | 0.5911 | 0.5911 |
| 2025-02-25 | 0.5882 | 0.5882 |
| 2025-02-24 | 0.5968 | 0.5968 |
| 2025-02-21 | 0.6102 | 0.6102 |
| 2025-02-20 | 0.6045 | 0.6045 |
| 2025-02-19 | 0.5874 | 0.5874 |
| 2025-02-18 | 0.5799 | 0.5799 |
| 2025-02-17 | 0.5946 | 0.5946 |
| 2025-02-14 | 0.5864 | 0.5864 |
| 2025-02-13 | 0.5617 | 0.5617 |
| 2025-02-12 | 0.5640 | 0.5640 |
| 2025-02-11 | 0.5600 | 0.5600 |
| 2025-02-10 | 0.5682 | 0.5682 |
| 2025-02-07 | 0.5530 | 0.5530 |
| 2025-02-06 | 0.5386 | 0.5386 |
| 2025-02-05 | 0.5286 | 0.5286 |
| 2025-01-27 | 0.5253 | 0.5253 |
| 2025-01-24 | 0.5271 | 0.5271 |
| 2025-01-23 | 0.5237 | 0.5237 |
| 2025-01-22 | 0.5228 | 0.5228 |
| 2025-01-21 | 0.5282 | 0.5282 |
| 2025-01-20 | 0.5299 | 0.5299 |
| 2025-01-17 | 0.5251 | 0.5251 |
| 2025-01-16 | 0.5244 | 0.5244 |
| 2025-01-15 | 0.5240 | 0.5240 |
| 2025-01-14 | 0.5307 | 0.5307 |
| 2025-01-13 | 0.5167 | 0.5167 |
| 2025-01-10 | 0.5122 | 0.5122 |
| 2025-01-09 | 0.5189 | 0.5189 |
| 2025-01-08 | 0.5221 | 0.5221 |
| 2025-01-07 | 0.5269 | 0.5269 |
| 2025-01-06 | 0.5329 | 0.5329 |
| 2025-01-03 | 0.5307 | 0.5307 |
| 2025-01-02 | 0.5380 | 0.5380 |
| 2024-12-31 | 0.5504 | 0.5504 |
| 2024-12-30 | 0.5606 | 0.5606 |
| 2024-12-27 | 0.5620 | 0.5620 |
| 2024-12-26 | 0.5623 | 0.5623 |
| 2024-12-25 | 0.5648 | 0.5648 |
| 2024-12-24 | 0.5689 | 0.5689 |
| 2024-12-23 | 0.5628 | 0.5628 |
| 2024-12-20 | 0.5686 | 0.5686 |
| 2024-12-19 | 0.5693 | 0.5693 |
| 2024-12-18 | 0.5727 | 0.5727 |
| 2024-12-17 | 0.5709 | 0.5709 |
| 2024-12-16 | 0.5772 | 0.5772 |
| 2024-12-13 | 0.5835 | 0.5835 |
| 2024-12-12 | 0.5998 | 0.5998 |
| 2024-12-11 | 0.5968 | 0.5968 |
| 2024-12-10 | 0.5946 | 0.5946 |
| 2024-12-09 | 0.5924 | 0.5924 |
| 2024-12-06 | 0.5919 | 0.5919 |
| 2024-12-05 | 0.5746 | 0.5746 |
| 2024-12-04 | 0.5746 | 0.5746 |
| 2024-12-03 | 0.5833 | 0.5833 |
| 2024-12-02 | 0.5842 | 0.5842 |
| 2024-11-29 | 0.5738 | 0.5738 |
| 2024-11-28 | 0.5642 | 0.5642 |
| 2024-11-27 | 0.5721 | 0.5721 |
| 2024-11-26 | 0.5618 | 0.5618 |
| 2024-11-25 | 0.5632 | 0.5632 |
| 2024-11-22 | 0.5644 | 0.5644 |
| 2024-11-21 | 0.5894 | 0.5894 |
| 2024-11-20 | 0.5954 | 0.5954 |
| 2024-11-19 | 0.5845 | 0.5845 |
| 2024-11-18 | 0.5746 | 0.5746 |
| 2024-11-15 | 0.5855 | 0.5855 |
| 2024-11-14 | 0.5994 | 0.5994 |
| 2024-11-13 | 0.6187 | 0.6187 |
| 2024-11-12 | 0.6260 | 0.6260 |
| 2024-11-11 | 0.6190 | 0.6190 |
| 2024-11-08 | 0.6100 | 0.6100 |
| 2024-11-07 | 0.6120 | 0.6120 |
| 2024-11-06 | 0.5911 | 0.5911 |
| 2024-11-05 | 0.5926 | 0.5926 |
| 2024-11-04 | 0.5758 | 0.5758 |
| 2024-11-01 | 0.5687 | 0.5687 |
| 2024-10-31 | 0.5755 | 0.5755 |
| 2024-10-30 | 0.5769 | 0.5769 |
| 2024-10-29 | 0.5857 | 0.5857 |
| 2024-10-28 | 0.5992 | 0.5992 |
| 2024-10-25 | 0.5920 | 0.5920 |
| 2024-10-24 | 0.5730 | 0.5730 |
| 2024-10-23 | 0.5801 | 0.5801 |
| 2024-10-22 | 0.5795 | 0.5795 |
| 2024-10-21 | 0.5727 | 0.5727 |
| 2024-10-18 | 0.5714 | 0.5714 |
| 2024-10-17 | 0.5466 | 0.5466 |
| 2024-10-16 | 0.5521 | 0.5521 |
| 2024-10-15 | 0.5595 | 0.5595 |
| 2024-10-14 | 0.5779 | 0.5779 |
| 2024-10-11 | 0.5736 | 0.5736 |
| 2024-10-10 | 0.6050 | 0.6050 |
| 2024-10-09 | 0.6091 | 0.6091 |
| 2024-10-08 | 0.6743 | 0.6743 |
| 2024-09-30 | 0.6137 | 0.6137 |
| 2024-09-27 | 0.5478 | 0.5478 |
| 2024-09-26 | 0.5053 | 0.5053 |
| 2024-09-25 | 0.4828 | 0.4828 |
| 2024-09-24 | 0.4783 | 0.4783 |
| 2024-09-23 | 0.4620 | 0.4620 |
| 2024-09-20 | 0.4652 | 0.4652 |
| 2024-09-19 | 0.4683 | 0.4683 |
| 2024-09-18 | 0.4612 | 0.4612 |
| 2024-09-13 | 0.4652 | 0.4652 |
| 2024-09-12 | 0.4698 | 0.4698 |
| 2024-09-11 | 0.4719 | 0.4719 |
| 2024-09-10 | 0.4683 | 0.4683 |
| 2024-09-09 | 0.4721 | 0.4721 |
| 2024-09-06 | 0.4706 | 0.4706 |
| 2024-09-05 | 0.4800 | 0.4800 |
| 2024-09-04 | 0.4744 | 0.4744 |
| 2024-09-03 | 0.4703 | 0.4703 |
| 2024-09-02 | 0.4673 | 0.4673 |
| 2024-08-30 | 0.4815 | 0.4815 |
| 2024-08-29 | 0.4726 | 0.4726 |
| 2024-08-28 | 0.4641 | 0.4641 |
| 2024-08-27 | 0.4635 | 0.4635 |
| 2024-08-26 | 0.4649 | 0.4649 |
| 2024-08-23 | 0.4709 | 0.4709 |
| 2024-08-22 | 0.4728 | 0.4728 |
| 2024-08-21 | 0.4815 | 0.4815 |
| 2024-08-20 | 0.4855 | 0.4855 |
| 2024-08-19 | 0.4948 | 0.4948 |
| 2024-08-16 | 0.4992 | 0.4992 |
| 2024-08-15 | 0.4997 | 0.4997 |
| 2024-08-14 | 0.4974 | 0.4974 |
| 2024-08-13 | 0.5068 | 0.5068 |
| 2024-08-12 | 0.5086 | 0.5086 |
| 2024-08-09 | 0.5063 | 0.5063 |
| 2024-08-08 | 0.5149 | 0.5149 |
| 2024-08-07 | 0.5153 | 0.5153 |
| 2024-08-06 | 0.5191 | 0.5191 |
| 2024-08-05 | 0.5112 | 0.5112 |
| 2024-08-02 | 0.5127 | 0.5127 |
| 2024-08-01 | 0.5070 | 0.5070 |
| 2024-07-31 | 0.5134 | 0.5134 |
| 2024-07-30 | 0.4887 | 0.4887 |
| 2024-07-29 | 0.4897 | 0.4897 |
| 2024-07-26 | 0.4975 | 0.4975 |
| 2024-07-25 | 0.4959 | 0.4959 |
| 2024-07-24 | 0.4934 | 0.4934 |
| 2024-07-23 | 0.5016 | 0.5016 |
| 2024-07-22 | 0.5175 | 0.5175 |
| 2024-07-19 | 0.5134 | 0.5134 |
| 2024-07-18 | 0.5123 | 0.5123 |
| 2024-07-17 | 0.5073 | 0.5073 |
| 2024-07-16 | 0.4961 | 0.4961 |
| 2024-07-15 | 0.4963 | 0.4963 |
| 2024-07-12 | 0.5043 | 0.5043 |
| 2024-07-11 | 0.5036 | 0.5036 |
| 2024-07-10 | 0.4880 | 0.4880 |
| 2024-07-09 | 0.4869 | 0.4869 |
| 2024-07-08 | 0.4855 | 0.4855 |
| 2024-07-05 | 0.5002 | 0.5002 |
| 2024-07-04 | 0.4876 | 0.4876 |
| 2024-07-03 | 0.4961 | 0.4961 |
| 2024-07-02 | 0.5003 | 0.5003 |
| 2024-07-01 | 0.5063 | 0.5063 |
| 2024-06-30 | 0.5083 | 0.5083 |
| 2024-06-28 | 0.5083 | 0.5083 |
| 2024-06-27 | 0.5131 | 0.5131 |
| 2024-06-26 | 0.5222 | 0.5222 |
| 2024-06-25 | 0.5107 | 0.5107 |
| 2024-06-24 | 0.5146 | 0.5146 |
| 2024-06-21 | 0.5215 | 0.5215 |
| 2024-06-20 | 0.5208 | 0.5208 |
| 2024-06-19 | 0.5272 | 0.5272 |
| 2024-06-18 | 0.5331 | 0.5331 |
| 2024-06-17 | 0.5389 | 0.5389 |
| 2024-06-14 | 0.5404 | 0.5404 |
| 2024-06-13 | 0.5459 | 0.5459 |
| 2024-06-12 | 0.5512 | 0.5512 |
| 2024-06-11 | 0.5489 | 0.5489 |
| 2024-06-07 | 0.5444 | 0.5444 |
| 2024-06-06 | 0.5471 | 0.5471 |
| 2024-06-05 | 0.5540 | 0.5540 |
| 2024-06-04 | 0.5546 | 0.5546 |
| 2024-06-03 | 0.5481 | 0.5481 |
| 2024-05-31 | 0.5522 | 0.5522 |
| 2024-05-30 | 0.5526 | 0.5526 |
| 2024-05-29 | 0.5526 | 0.5526 |
| 2024-05-28 | 0.5532 | 0.5532 |
| 2024-05-27 | 0.5585 | 0.5585 |
| 2024-05-24 | 0.5588 | 0.5588 |
| 2024-05-23 | 0.5658 | 0.5658 |
| 2024-05-22 | 0.5742 | 0.5742 |
| 2024-05-21 | 0.5753 | 0.5753 |
| 2024-05-20 | 0.5809 | 0.5809 |
| 2024-05-17 | 0.5785 | 0.5785 |
| 2024-05-16 | 0.5793 | 0.5793 |
| 2024-05-15 | 0.5803 | 0.5803 |
| 2024-05-14 | 0.5899 | 0.5899 |
| 2024-05-13 | 0.5849 | 0.5849 |
| 2024-05-10 | 0.5868 | 0.5868 |
| 2024-05-09 | 0.5906 | 0.5906 |
| 2024-05-08 | 0.5863 | 0.5863 |
| 2024-05-07 | 0.5925 | 0.5925 |
| 2024-05-06 | 0.5896 | 0.5896 |
| 2024-04-30 | 0.5736 | 0.5736 |
| 2024-04-29 | 0.5773 | 0.5773 |
| 2024-04-26 | 0.5618 | 0.5618 |
| 2024-04-25 | 0.5496 | 0.5496 |
| 2024-04-24 | 0.5460 | 0.5460 |
| 2024-04-23 | 0.5464 | 0.5464 |
| 2024-04-22 | 0.5392 | 0.5392 |
| 2024-04-19 | 0.5330 | 0.5330 |
| 2024-04-18 | 0.5408 | 0.5408 |
| 2024-04-17 | 0.5415 | 0.5415 |
| 2024-04-16 | 0.5330 | 0.5330 |
| 2024-04-15 | 0.5477 | 0.5477 |
| 2024-04-12 | 0.5440 | 0.5440 |
| 2024-04-11 | 0.5492 | 0.5492 |
| 2024-04-10 | 0.5544 | 0.5544 |
| 2024-04-09 | 0.5643 | 0.5643 |
| 2024-04-08 | 0.5526 | 0.5526 |
| 2024-04-03 | 0.5668 | 0.5668 |
| 2024-04-02 | 0.5719 | 0.5719 |
| 2024-04-01 | 0.5785 | 0.5785 |
| 2024-03-29 | 0.5690 | 0.5690 |
| 2024-03-28 | 0.5698 | 0.5698 |
| 2024-03-27 | 0.5694 | 0.5694 |
| 2024-03-26 | 0.5778 | 0.5778 |
| 2024-03-25 | 0.5812 | 0.5812 |
| 2024-03-22 | 0.5881 | 0.5881 |
| 2024-03-21 | 0.5986 | 0.5986 |
| 2024-03-20 | 0.6066 | 0.6066 |
| 2024-03-19 | 0.6056 | 0.6056 |
| 2024-03-18 | 0.6146 | 0.6146 |
| 2024-03-15 | 0.6069 | 0.6069 |
| 2024-03-14 | 0.6088 | 0.6088 |
| 2024-03-13 | 0.6093 | 0.6093 |
| 2024-03-12 | 0.6143 | 0.6143 |
| 2024-03-11 | 0.6056 | 0.6056 |
| 2024-03-08 | 0.5873 | 0.5873 |
| 2024-03-07 | 0.5889 | 0.5889 |
| 2024-03-06 | 0.6084 | 0.6084 |
| 2024-03-05 | 0.6108 | 0.6108 |
| 2024-03-04 | 0.6162 | 0.6162 |
| 2024-03-01 | 0.6056 | 0.6056 |
| 2024-02-29 | 0.6081 | 0.6081 |
| 2024-02-28 | 0.5957 | 0.5957 |
| 2024-02-27 | 0.6052 | 0.6052 |
| 2024-02-26 | 0.5998 | 0.5998 |
| 2024-02-23 | 0.5974 | 0.5974 |
| 2024-02-22 | 0.5969 | 0.5969 |
| 2024-02-21 | 0.5982 | 0.5982 |
| 2024-02-20 | 0.5936 | 0.5936 |
| 2024-02-19 | 0.5910 | 0.5910 |
| 2024-02-08 | 0.5969 | 0.5969 |
| 2024-02-07 | 0.5997 | 0.5997 |
| 2024-02-06 | 0.5775 | 0.5775 |
| 2024-02-05 | 0.5400 | 0.5400 |
| 2024-02-02 | 0.5372 | 0.5372 |
| 2024-02-01 | 0.5546 | 0.5546 |
| 2024-01-31 | 0.5488 | 0.5488 |
| 2024-01-30 | 0.5655 | 0.5655 |
| 2024-01-29 | 0.5747 | 0.5747 |
| 2024-01-26 | 0.5919 | 0.5919 |
| 2024-01-25 | 0.6123 | 0.6123 |
| 2024-01-24 | 0.6048 | 0.6048 |
| 2024-01-23 | 0.6000 | 0.6000 |
| 2024-01-22 | 0.5951 | 0.5951 |
| 2024-01-19 | 0.6156 | 0.6156 |
| 2024-01-18 | 0.6166 | 0.6166 |
| 2024-01-17 | 0.6098 | 0.6098 |
| 2024-01-16 | 0.6268 | 0.6268 |
| 2024-01-15 | 0.6285 | 0.6285 |
| 2024-01-12 | 0.6298 | 0.6298 |
| 2024-01-11 | 0.6374 | 0.6374 |
| 2024-01-10 | 0.6270 | 0.6270 |
| 2024-01-09 | 0.6275 | 0.6275 |
| 2024-01-08 | 0.6249 | 0.6249 |
| 2024-01-05 | 0.6336 | 0.6336 |
| 2024-01-04 | 0.6463 | 0.6463 |
| 2024-01-03 | 0.6508 | 0.6508 |
| 2024-01-02 | 0.6538 | 0.6538 |
| 2023-12-31 | 0.6632 | 0.6632 |
| 2023-12-29 | 0.6633 | 0.6633 |
| 2023-12-28 | 0.6624 | 0.6624 |
| 2023-12-27 | 0.6446 | 0.6446 |
| 2023-12-26 | 0.6422 | 0.6422 |
| 2023-12-25 | 0.6509 | 0.6509 |
| 2023-12-22 | 0.6484 | 0.6484 |
| 2023-12-21 | 0.6551 | 0.6551 |
| 2023-12-20 | 0.6522 | 0.6522 |
| 2023-12-19 | 0.6563 | 0.6563 |
| 2023-12-18 | 0.6589 | 0.6589 |
| 2023-12-15 | 0.6595 | 0.6595 |
| 2023-12-14 | 0.6639 | 0.6639 |
| 2023-12-13 | 0.6669 | 0.6669 |
| 2023-12-12 | 0.6739 | 0.6739 |
| 2023-12-11 | 0.6809 | 0.6809 |
| 2023-12-08 | 0.6779 | 0.6779 |
| 2023-12-07 | 0.6693 | 0.6693 |
| 2023-12-06 | 0.6732 | 0.6732 |
| 2023-12-05 | 0.6723 | 0.6723 |
| 2023-12-04 | 0.6858 | 0.6858 |
| 2023-12-01 | 0.7062 | 0.7062 |
| 2023-11-30 | 0.7057 | 0.7057 |
| 2023-11-29 | 0.7042 | 0.7042 |
| 2023-11-28 | 0.7098 | 0.7098 |
| 2023-11-27 | 0.6992 | 0.6992 |
| 2023-11-24 | 0.7053 | 0.7053 |
| 2023-11-23 | 0.7076 | 0.7076 |
| 2023-11-22 | 0.7039 | 0.7039 |
| 2023-11-21 | 0.7157 | 0.7157 |
| 2023-11-20 | 0.7167 | 0.7167 |
| 2023-11-17 | 0.7096 | 0.7096 |
| 2023-11-16 | 0.7068 | 0.7068 |
| 2023-11-15 | 0.7190 | 0.7190 |
| 2023-11-14 | 0.7146 | 0.7146 |
| 2023-11-13 | 0.7114 | 0.7114 |
| 2023-11-10 | 0.7170 | 0.7170 |
| 2023-11-09 | 0.7191 | 0.7191 |
| 2023-11-08 | 0.7283 | 0.7283 |
| 2023-11-07 | 0.7206 | 0.7206 |
| 2023-11-06 | 0.7255 | 0.7255 |
| 2023-11-03 | 0.7065 | 0.7065 |
| 2023-11-02 | 0.7009 | 0.7009 |
| 2023-11-01 | 0.7052 | 0.7052 |
| 2023-10-31 | 0.7106 | 0.7106 |
| 2023-10-30 | 0.7167 | 0.7167 |
| 2023-10-27 | 0.6952 | 0.6952 |
| 2023-10-26 | 0.6692 | 0.6692 |
| 2023-10-25 | 0.6613 | 0.6613 |
| 2023-10-24 | 0.6738 | 0.6738 |
| 2023-10-23 | 0.6713 | 0.6713 |
| 2023-10-20 | 0.6763 | 0.6763 |
| 2023-10-19 | 0.6847 | 0.6847 |
| 2023-10-18 | 0.6943 | 0.6943 |
| 2023-10-17 | 0.7069 | 0.7069 |
| 2023-10-16 | 0.7090 | 0.7090 |
| 2023-10-13 | 0.7229 | 0.7229 |
| 2023-10-12 | 0.7205 | 0.7205 |
| 2023-10-11 | 0.7173 | 0.7173 |
| 2023-10-10 | 0.6957 | 0.6957 |
| 2023-10-09 | 0.7064 | 0.7064 |
| 2023-09-28 | 0.7077 | 0.7077 |
| 2023-09-27 | 0.7146 | 0.7146 |
| 2023-09-26 | 0.6971 | 0.6971 |
| 2023-09-25 | 0.7020 | 0.7020 |
| 2023-09-22 | 0.6924 | 0.6924 |
| 2023-09-21 | 0.6837 | 0.6837 |
| 2023-09-20 | 0.6930 | 0.6930 |
| 2023-09-19 | 0.6983 | 0.6983 |
| 2023-09-18 | 0.7035 | 0.7035 |
| 2023-09-15 | 0.6945 | 0.6945 |
| 2023-09-14 | 0.6797 | 0.6797 |
| 2023-09-13 | 0.6803 | 0.6803 |
| 2023-09-12 | 0.6857 | 0.6857 |
| 2023-09-11 | 0.6883 | 0.6883 |
| 2023-09-08 | 0.6746 | 0.6746 |
| 2023-09-07 | 0.6724 | 0.6724 |
| 2023-09-06 | 0.6831 | 0.6831 |
| 2023-09-05 | 0.6930 | 0.6930 |
| 2023-09-04 | 0.6972 | 0.6972 |
| 2023-09-01 | 0.6916 | 0.6916 |
| 2023-08-31 | 0.6939 | 0.6939 |
| 2023-08-30 | 0.6969 | 0.6969 |
| 2023-08-29 | 0.6952 | 0.6952 |
| 2023-08-28 | 0.6794 | 0.6794 |
| 2023-08-25 | 0.6751 | 0.6751 |
| 2023-08-24 | 0.6832 | 0.6832 |
| 2023-08-23 | 0.6656 | 0.6656 |
| 2023-08-22 | 0.6789 | 0.6789 |
| 2023-08-21 | 0.6826 | 0.6826 |
| 2023-08-18 | 0.6853 | 0.6853 |
| 2023-08-17 | 0.6990 | 0.6990 |
| 2023-08-16 | 0.6966 | 0.6966 |
| 2023-08-15 | 0.6983 | 0.6983 |
| 2023-08-14 | 0.7031 | 0.7031 |
| 2023-08-11 | 0.7045 | 0.7045 |
| 2023-08-10 | 0.7147 | 0.7147 |
| 2023-08-09 | 0.7118 | 0.7118 |
| 2023-08-08 | 0.6991 | 0.6991 |
| 2023-08-07 | 0.6993 | 0.6993 |
| 2023-08-04 | 0.7206 | 0.7206 |
| 2023-08-03 | 0.7260 | 0.7260 |
| 2023-08-02 | 0.7149 | 0.7149 |
| 2023-08-01 | 0.7253 | 0.7253 |
| 2023-07-31 | 0.7275 | 0.7275 |
| 2023-07-28 | 0.7303 | 0.7303 |
| 2023-07-27 | 0.7235 | 0.7235 |
| 2023-07-26 | 0.7240 | 0.7240 |
| 2023-07-25 | 0.7196 | 0.7196 |
| 2023-07-24 | 0.7115 | 0.7115 |
| 2023-07-21 | 0.7109 | 0.7109 |
| 2023-07-20 | 0.7017 | 0.7017 |
| 2023-07-19 | 0.7021 | 0.7021 |
| 2023-07-18 | 0.7049 | 0.7049 |
| 2023-07-17 | 0.7059 | 0.7059 |
| 2023-07-14 | 0.7166 | 0.7166 |
| 2023-07-13 | 0.7207 | 0.7207 |
| 2023-07-12 | 0.7030 | 0.7030 |
| 2023-07-11 | 0.7099 | 0.7099 |
| 2023-07-10 | 0.7062 | 0.7062 |
| 2023-07-07 | 0.7003 | 0.7003 |
| 2023-07-06 | 0.7048 | 0.7048 |
| 2023-07-05 | 0.7138 | 0.7138 |
| 2023-07-04 | 0.7199 | 0.7199 |
| 2023-07-03 | 0.7172 | 0.7172 |
| 2023-06-30 | 0.7134 | 0.7134 |
| 2023-06-29 | 0.7093 | 0.7093 |
| 2023-06-28 | 0.7131 | 0.7131 |
| 2023-06-27 | 0.7179 | 0.7179 |
| 2023-06-26 | 0.7135 | 0.7135 |
| 2023-06-21 | 0.7184 | 0.7184 |
| 2023-06-20 | 0.7388 | 0.7388 |
| 2023-06-19 | 0.7432 | 0.7432 |
| 2023-06-16 | 0.7515 | 0.7515 |
| 2023-06-15 | 0.7500 | 0.7500 |
| 2023-06-14 | 0.7323 | 0.7323 |
| 2023-06-13 | 0.7316 | 0.7316 |
| 2023-06-12 | 0.7315 | 0.7315 |
| 2023-06-09 | 0.7326 | 0.7326 |
| 2023-06-08 | 0.7224 | 0.7224 |
| 2023-06-07 | 0.7255 | 0.7255 |
| 2023-06-06 | 0.7335 | 0.7335 |
| 2023-06-05 | 0.7494 | 0.7494 |
| 2023-06-02 | 0.7568 | 0.7568 |
| 2023-06-01 | 0.7528 | 0.7528 |
| 2023-05-31 | 0.7467 | 0.7467 |
| 2023-05-30 | 0.7563 | 0.7563 |
| 2023-05-29 | 0.7616 | 0.7616 |
| 2023-05-26 | 0.7629 | 0.7629 |
| 2023-05-25 | 0.7659 | 0.7659 |
| 2023-05-24 | 0.7713 | 0.7713 |
| 2023-05-23 | 0.7791 | 0.7791 |
| 2023-05-22 | 0.7816 | 0.7816 |
| 2023-05-19 | 0.7774 | 0.7774 |
| 2023-05-18 | 0.7690 | 0.7690 |
| 2023-05-17 | 0.7744 | 0.7744 |
| 2023-05-16 | 0.7823 | 0.7823 |
| 2023-05-15 | 0.7814 | 0.7814 |
| 2023-05-12 | 0.7664 | 0.7664 |
| 2023-05-11 | 0.7706 | 0.7706 |
| 2023-05-10 | 0.7687 | 0.7687 |
| 2023-05-09 | 0.7616 | 0.7616 |
| 2023-05-08 | 0.7720 | 0.7720 |
| 2023-05-05 | 0.7753 | 0.7753 |
| 2023-05-04 | 0.7847 | 0.7847 |
| 2023-04-28 | 0.7912 | 0.7912 |
| 2023-04-27 | 0.7934 | 0.7934 |
| 2023-04-26 | 0.7834 | 0.7834 |
| 2023-04-25 | 0.7777 | 0.7777 |
| 2023-04-24 | 0.7973 | 0.7973 |
| 2023-04-21 | 0.8099 | 0.8099 |
| 2023-04-20 | 0.8235 | 0.8235 |
| 2023-04-19 | 0.8388 | 0.8388 |
| 2023-04-18 | 0.8455 | 0.8455 |
| 2023-04-17 | 0.8546 | 0.8546 |
| 2023-04-14 | 0.8562 | 0.8562 |
| 2023-04-13 | 0.8580 | 0.8580 |
| 2023-04-12 | 0.8433 | 0.8433 |
| 2023-04-11 | 0.8497 | 0.8497 |
| 2023-04-10 | 0.8528 | 0.8528 |
| 2023-04-07 | 0.8490 | 0.8490 |
| 2023-04-06 | 0.8271 | 0.8271 |
| 2023-04-04 | 0.8212 | 0.8212 |
| 2023-04-03 | 0.8207 | 0.8207 |
| 2023-03-31 | 0.8311 | 0.8311 |
| 2023-03-30 | 0.8386 | 0.8386 |
| 2023-03-29 | 0.8324 | 0.8324 |
| 2023-03-28 | 0.8427 | 0.8427 |
| 2023-03-27 | 0.8398 | 0.8398 |
| 2023-03-24 | 0.8251 | 0.8251 |
| 2023-03-23 | 0.8292 | 0.8292 |
| 2023-03-22 | 0.8287 | 0.8287 |
| 2023-03-21 | 0.8283 | 0.8283 |
| 2023-03-20 | 0.8014 | 0.8014 |
| 2023-03-17 | 0.8090 | 0.8090 |
| 2023-03-16 | 0.8237 | 0.8237 |
| 2023-03-15 | 0.8291 | 0.8291 |
| 2023-03-14 | 0.8337 | 0.8337 |
| 2023-03-13 | 0.8353 | 0.8353 |
| 2023-03-10 | 0.8396 | 0.8396 |
| 2023-03-09 | 0.8376 | 0.8376 |
| 2023-03-08 | 0.8402 | 0.8402 |
| 2023-03-07 | 0.8430 | 0.8430 |
| 2023-03-06 | 0.8572 | 0.8572 |
| 2023-03-03 | 0.8574 | 0.8574 |
| 2023-03-02 | 0.8549 | 0.8549 |
| 2023-03-01 | 0.8631 | 0.8631 |
| 2023-02-28 | 0.8661 | 0.8661 |
| 2023-02-27 | 0.8583 | 0.8583 |
| 2023-02-24 | 0.8658 | 0.8658 |
| 2023-02-23 | 0.8741 | 0.8741 |
| 2023-02-22 | 0.8778 | 0.8778 |
| 2023-02-21 | 0.8844 | 0.8844 |
| 2023-02-20 | 0.8914 | 0.8914 |
| 2023-02-17 | 0.8810 | 0.8810 |
| 2023-02-16 | 0.8867 | 0.8867 |
| 2023-02-15 | 0.8944 | 0.8944 |
| 2023-02-14 | 0.9105 | 0.9105 |
| 2023-02-13 | 0.9087 | 0.9087 |
| 2023-02-10 | 0.9046 | 0.9046 |
| 2023-02-09 | 0.9041 | 0.9041 |
| 2023-02-08 | 0.8946 | 0.8946 |
| 2023-02-07 | 0.8946 | 0.8946 |
| 2023-02-06 | 0.8980 | 0.8980 |
| 2023-02-03 | 0.9125 | 0.9125 |
| 2023-02-02 | 0.9191 | 0.9191 |
| 2023-02-01 | 0.9136 | 0.9136 |
| 2023-01-31 | 0.9009 | 0.9009 |
| 2023-01-30 | 0.9232 | 0.9232 |
| 2023-01-20 | 0.9303 | 0.9303 |
| 2023-01-19 | 0.9349 | 0.9349 |
| 2023-01-18 | 0.9146 | 0.9146 |
| 2023-01-17 | 0.9215 | 0.9215 |
| 2023-01-16 | 0.9295 | 0.9295 |
| 2023-01-13 | 0.9019 | 0.9019 |
| 2023-01-12 | 0.8785 | 0.8785 |
| 2023-01-11 | 0.8795 | 0.8795 |
| 2023-01-10 | 0.8846 | 0.8846 |
| 2023-01-09 | 0.8742 | 0.8742 |
| 2023-01-06 | 0.8680 | 0.8680 |
| 2023-01-05 | 0.8749 | 0.8749 |
| 2023-01-04 | 0.8546 | 0.8546 |
| 2023-01-03 | 0.8457 | 0.8457 |
| 2022-12-31 | 0.8501 | 0.8501 |
| 2022-12-30 | 0.8502 | 0.8502 |
| 2022-12-29 | 0.8504 | 0.8504 |
| 2022-12-28 | 0.8415 | 0.8415 |
| 2022-12-27 | 0.8392 | 0.8392 |
| 2022-12-26 | 0.8223 | 0.8223 |
| 2022-12-23 | 0.8251 | 0.8251 |
| 2022-12-22 | 0.8114 | 0.8114 |
| 2022-12-21 | 0.7997 | 0.7997 |
| 2022-12-20 | 0.7988 | 0.7988 |
| 2022-12-19 | 0.8149 | 0.8149 |
| 2022-12-16 | 0.8348 | 0.8348 |
| 2022-12-15 | 0.8364 | 0.8364 |
| 2022-12-14 | 0.8359 | 0.8359 |
| 2022-12-13 | 0.8388 | 0.8388 |
| 2022-12-12 | 0.8496 | 0.8496 |
| 2022-12-09 | 0.8499 | 0.8499 |
| 2022-12-08 | 0.8428 | 0.8428 |
| 2022-12-07 | 0.8432 | 0.8432 |
| 2022-12-06 | 0.8412 | 0.8412 |
| 2022-12-05 | 0.8433 | 0.8433 |
| 2022-12-02 | 0.8412 | 0.8412 |
| 2022-12-01 | 0.8452 | 0.8452 |
| 2022-11-30 | 0.8337 | 0.8337 |
| 2022-11-29 | 0.8376 | 0.8376 |
| 2022-11-28 | 0.8167 | 0.8167 |
| 2022-11-25 | 0.8291 | 0.8291 |
| 2022-11-24 | 0.8360 | 0.8360 |
| 2022-11-23 | 0.8306 | 0.8306 |
| 2022-11-22 | 0.8428 | 0.8428 |
| 2022-11-21 | 0.8656 | 0.8656 |
| 2022-11-18 | 0.8735 | 0.8735 |
| 2022-11-17 | 0.8670 | 0.8670 |
| 2022-11-16 | 0.8719 | 0.8719 |
| 2022-11-15 | 0.8697 | 0.8697 |
| 2022-11-14 | 0.8627 | 0.8627 |
| 2022-11-11 | 0.8456 | 0.8456 |
| 2022-11-10 | 0.8374 | 0.8374 |
| 2022-11-09 | 0.8426 | 0.8426 |
| 2022-11-08 | 0.8472 | 0.8472 |
| 2022-11-07 | 0.8606 | 0.8606 |
| 2022-11-04 | 0.8605 | 0.8605 |
| 2022-11-03 | 0.8451 | 0.8451 |
| 2022-11-02 | 0.8449 | 0.8449 |
| 2022-11-01 | 0.8316 | 0.8316 |
| 2022-10-31 | 0.8082 | 0.8082 |
| 2022-10-28 | 0.8174 | 0.8174 |
| 2022-10-27 | 0.8323 | 0.8323 |
| 2022-10-26 | 0.8496 | 0.8496 |
| 2022-10-25 | 0.8071 | 0.8071 |
| 2022-10-24 | 0.8246 | 0.8246 |
| 2022-10-21 | 0.8545 | 0.8545 |
| 2022-10-20 | 0.8580 | 0.8580 |
| 2022-10-19 | 0.8543 | 0.8543 |
| 2022-10-18 | 0.8677 | 0.8677 |
| 2022-10-17 | 0.8582 | 0.8582 |
| 2022-10-14 | 0.8503 | 0.8503 |
| 2022-10-13 | 0.7806 | 0.7806 |
| 2022-10-12 | 0.7628 | 0.7628 |
| 2022-10-11 | 0.7574 | 0.7574 |
| 2022-10-10 | 0.7662 | 0.7662 |
| 2022-09-30 | 0.7889 | 0.7889 |
| 2022-09-29 | 0.7916 | 0.7916 |
| 2022-09-28 | 0.7778 | 0.7778 |
| 2022-09-27 | 0.7815 | 0.7815 |
| 2022-09-26 | 0.7434 | 0.7434 |
| 2022-09-23 | 0.7390 | 0.7390 |
| 2022-09-22 | 0.7463 | 0.7463 |
| 2022-09-21 | 0.7583 | 0.7583 |
| 2022-09-20 | 0.7773 | 0.7773 |
| 2022-09-19 | 0.7775 | 0.7775 |
| 2022-09-16 | 0.7925 | 0.7925 |
| 2022-09-15 | 0.8141 | 0.8141 |
| 2022-09-14 | 0.8204 | 0.8204 |
| 2022-09-13 | 0.8222 | 0.8222 |
| 2022-09-09 | 0.8425 | 0.8425 |
| 2022-09-08 | 0.8207 | 0.8207 |
| 2022-09-07 | 0.8247 | 0.8247 |
| 2022-09-06 | 0.8264 | 0.8264 |
| 2022-09-05 | 0.8282 | 0.8282 |
| 2022-09-02 | 0.8389 | 0.8389 |
| 2022-09-01 | 0.8460 | 0.8460 |
| 2022-08-31 | 0.8512 | 0.8512 |
| 2022-08-30 | 0.8400 | 0.8400 |
| 2022-08-29 | 0.8384 | 0.8384 |
| 2022-08-26 | 0.8464 | 0.8464 |
| 2022-08-25 | 0.8441 | 0.8441 |
| 2022-08-24 | 0.8342 | 0.8342 |
| 2022-08-23 | 0.8460 | 0.8460 |
| 2022-08-22 | 0.8593 | 0.8593 |
| 2022-08-19 | 0.8547 | 0.8547 |
| 2022-08-18 | 0.8625 | 0.8625 |
| 2022-08-17 | 0.8758 | 0.8758 |
| 2022-08-16 | 0.8697 | 0.8697 |
| 2022-08-15 | 0.8778 | 0.8778 |
| 2022-08-12 | 0.8931 | 0.8931 |
| 2022-08-11 | 0.8932 | 0.8932 |
| 2022-08-10 | 0.8668 | 0.8668 |
| 2022-08-09 | 0.8830 | 0.8830 |
| 2022-08-08 | 0.8883 | 0.8883 |
| 2022-08-05 | 0.8957 | 0.8957 |
| 2022-08-04 | 0.8812 | 0.8812 |
| 2022-08-03 | 0.8669 | 0.8669 |
| 2022-08-02 | 0.8669 | 0.8669 |
| 2022-08-01 | 0.8878 | 0.8878 |
| 2022-07-29 | 0.8799 | 0.8799 |
| 2022-07-28 | 0.9026 | 0.9026 |
| 2022-07-27 | 0.9094 | 0.9094 |
| 2022-07-26 | 0.9198 | 0.9198 |
| 2022-07-25 | 0.9204 | 0.9204 |
| 2022-07-22 | 0.9215 | 0.9215 |
| 2022-07-21 | 0.9358 | 0.9358 |
| 2022-07-20 | 0.9392 | 0.9392 |
| 2022-07-19 | 0.9261 | 0.9261 |
| 2022-07-18 | 0.9372 | 0.9372 |
| 2022-07-15 | 0.9422 | 0.9422 |
| 2022-07-14 | 0.9615 | 0.9615 |
| 2022-07-13 | 0.9380 | 0.9380 |
| 2022-07-12 | 0.9366 | 0.9366 |
| 2022-07-11 | 0.9658 | 0.9658 |
| 2022-07-08 | 0.9775 | 0.9775 |
| 2022-07-07 | 0.9725 | 0.9725 |
| 2022-07-06 | 0.9933 | 0.9933 |
| 2022-07-05 | 1.0062 | 1.0062 |
| 2022-07-04 | 1.0007 | 1.0007 |
| 2022-07-01 | 0.9586 | 0.9586 |
| 2022-06-30 | 0.9673 | 0.9673 |
| 2022-06-29 | 0.9446 | 0.9446 |
| 2022-06-28 | 0.9456 | 0.9456 |
| 2022-06-27 | 0.9514 | 0.9514 |
| 2022-06-24 | 0.9407 | 0.9407 |
| 2022-06-23 | 0.9160 | 0.9160 |
| 2022-06-22 | 0.9148 | 0.9148 |
| 2022-06-21 | 0.9273 | 0.9273 |
| 2022-06-20 | 0.9319 | 0.9319 |
| 2022-06-17 | 0.9209 | 0.9209 |
| 2022-06-16 | 0.8975 | 0.8975 |
| 2022-06-15 | 0.8852 | 0.8852 |
| 2022-06-14 | 0.8806 | 0.8806 |
| 2022-06-13 | 0.8790 | 0.8790 |
| 2022-06-10 | 0.8958 | 0.8958 |
| 2022-06-09 | 0.8900 | 0.8900 |
| 2022-06-08 | 0.9108 | 0.9108 |
| 2022-06-07 | 0.8926 | 0.8926 |
| 2022-06-06 | 0.8804 | 0.8804 |
| 2022-06-02 | 0.8551 | 0.8551 |
| 2022-06-01 | 0.8678 | 0.8678 |
| 2022-05-31 | 0.8720 | 0.8720 |
| 2022-05-30 | 0.8460 | 0.8460 |
| 2022-05-27 | 0.8377 | 0.8377 |
| 2022-05-26 | 0.8303 | 0.8303 |
| 2022-05-25 | 0.8406 | 0.8406 |
| 2022-05-24 | 0.8373 | 0.8373 |
| 2022-05-23 | 0.8710 | 0.8710 |
| 2022-05-20 | 0.8723 | 0.8723 |
| 2022-05-19 | 0.8506 | 0.8506 |
| 2022-05-18 | 0.8505 | 0.8505 |
| 2022-05-17 | 0.8626 | 0.8626 |
| 2022-05-16 | 0.8603 | 0.8603 |
| 2022-05-13 | 0.8795 | 0.8795 |
| 2022-05-12 | 0.8793 | 0.8793 |
| 2022-05-11 | 0.8687 | 0.8687 |
| 2022-05-10 | 0.8520 | 0.8520 |
| 2022-05-09 | 0.8393 | 0.8393 |
| 2022-05-06 | 0.8535 | 0.8535 |
| 2022-05-05 | 0.8659 | 0.8659 |
| 2022-04-29 | 0.8671 | 0.8671 |
| 2022-04-28 | 0.8505 | 0.8505 |
| 2022-04-27 | 0.8656 | 0.8656 |
| 2022-04-26 | 0.8474 | 0.8474 |
| 2022-04-25 | 0.8303 | 0.8303 |
| 2022-04-22 | 0.8696 | 0.8696 |
| 2022-04-21 | 0.8587 | 0.8587 |
| 2022-04-20 | 0.8800 | 0.8800 |
| 2022-04-19 | 0.8973 | 0.8973 |
| 2022-04-18 | 0.9196 | 0.9196 |
| 2022-04-15 | 0.9216 | 0.9216 |
| 2022-04-14 | 0.9142 | 0.9142 |
| 2022-04-13 | 0.8944 | 0.8944 |
| 2022-04-12 | 0.9163 | 0.9163 |
| 2022-04-11 | 0.8855 | 0.8855 |
| 2022-04-08 | 0.9012 | 0.9012 |
| 2022-04-07 | 0.9123 | 0.9123 |
| 2022-04-06 | 0.9260 | 0.9260 |
| 2022-04-01 | 0.9313 | 0.9313 |
| 2022-03-31 | 0.9373 | 0.9373 |
| 2022-03-30 | 0.9428 | 0.9428 |
| 2022-03-29 | 0.9131 | 0.9131 |
| 2022-03-28 | 0.9085 | 0.9085 |
| 2022-03-25 | 0.9123 | 0.9123 |
| 2022-03-24 | 0.9443 | 0.9443 |
| 2022-03-23 | 0.9241 | 0.9241 |
| 2022-03-22 | 0.8945 | 0.8945 |
| 2022-03-21 | 0.9153 | 0.9153 |
| 2022-03-18 | 0.9115 | 0.9115 |
| 2022-03-17 | 0.9155 | 0.9155 |
| 2022-03-16 | 0.8856 | 0.8856 |
| 2022-03-15 | 0.8681 | 0.8681 |
| 2022-03-14 | 0.9119 | 0.9119 |
| 2022-03-11 | 0.9312 | 0.9312 |
| 2022-03-10 | 0.9085 | 0.9085 |
| 2022-03-09 | 0.8709 | 0.8709 |
| 2022-03-08 | 0.8959 | 0.8959 |
| 2022-03-07 | 0.9202 | 0.9202 |
| 2022-03-04 | 0.9508 | 0.9508 |
| 2022-03-03 | 0.9512 | 0.9512 |
| 2022-03-02 | 0.9606 | 0.9606 |
| 2022-03-01 | 0.9720 | 0.9720 |
| 2022-02-28 | 0.9695 | 0.9695 |
| 2022-02-25 | 0.9638 | 0.9638 |
| 2022-02-24 | 0.9220 | 0.9220 |
| 2022-02-23 | 0.9421 | 0.9421 |
| 2022-02-22 | 0.9241 | 0.9241 |
| 2022-02-21 | 0.9408 | 0.9408 |
| 2022-02-18 | 0.9417 | 0.9417 |
| 2022-02-17 | 0.9374 | 0.9374 |
| 2022-02-16 | 0.9384 | 0.9384 |
| 2022-02-15 | 0.9334 | 0.9334 |
| 2022-02-14 | 0.8869 | 0.8869 |
| 2022-02-11 | 0.8757 | 0.8757 |
| 2022-02-10 | 0.9049 | 0.9049 |
| 2022-02-09 | 0.9269 | 0.9269 |
| 2022-02-08 | 0.9225 | 0.9225 |
| 2022-02-07 | 0.9426 | 0.9426 |
| 2022-01-28 | 0.9350 | 0.9350 |
| 2022-01-27 | 0.9396 | 0.9396 |
| 2022-01-26 | 0.9576 | 0.9576 |
| 2022-01-25 | 0.9772 | 0.9772 |
| 2022-01-21 | 0.9942 | 0.9942 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局