在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.9527 | 0.9527 |
| 2025-04-29 | 0.9429 | 0.9429 |
| 2025-04-28 | 0.9339 | 0.9339 |
| 2025-04-25 | 0.9317 | 0.9317 |
| 2025-04-24 | 0.9338 | 0.9338 |
| 2025-04-23 | 0.9443 | 0.9443 |
| 2025-04-22 | 0.9449 | 0.9449 |
| 2025-04-21 | 0.9486 | 0.9486 |
| 2025-04-18 | 0.9391 | 0.9391 |
| 2025-04-17 | 0.9489 | 0.9489 |
| 2025-04-16 | 0.9455 | 0.9455 |
| 2025-04-15 | 0.9360 | 0.9360 |
| 2025-04-14 | 0.9467 | 0.9467 |
| 2025-04-11 | 0.9459 | 0.9459 |
| 2025-04-10 | 0.9086 | 0.9086 |
| 2025-04-09 | 0.9000 | 0.9000 |
| 2025-04-08 | 0.8586 | 0.8586 |
| 2025-04-07 | 0.8594 | 0.8594 |
| 2025-04-03 | 0.9351 | 0.9351 |
| 2025-04-02 | 0.9383 | 0.9383 |
| 2025-04-01 | 0.9394 | 0.9394 |
| 2025-03-31 | 0.9391 | 0.9391 |
| 2025-03-28 | 0.9394 | 0.9394 |
| 2025-03-27 | 0.9539 | 0.9539 |
| 2025-03-26 | 0.9446 | 0.9446 |
| 2025-03-25 | 0.9452 | 0.9452 |
| 2025-03-24 | 0.9625 | 0.9625 |
| 2025-03-21 | 0.9559 | 0.9559 |
| 2025-03-20 | 0.9796 | 0.9796 |
| 2025-03-19 | 0.9881 | 0.9881 |
| 2025-03-18 | 1.0007 | 1.0007 |
| 2025-03-17 | 0.9945 | 0.9945 |
| 2025-03-14 | 0.9987 | 0.9987 |
| 2025-03-13 | 0.9818 | 0.9818 |
| 2025-03-12 | 1.0088 | 1.0088 |
| 2025-03-11 | 1.0124 | 1.0124 |
| 2025-03-10 | 1.0193 | 1.0193 |
| 2025-03-07 | 1.0216 | 1.0216 |
| 2025-03-06 | 1.0362 | 1.0362 |
| 2025-03-05 | 1.0085 | 1.0085 |
| 2025-03-04 | 1.0045 | 1.0045 |
| 2025-03-03 | 0.9829 | 0.9829 |
| 2025-02-28 | 0.9976 | 0.9976 |
| 2025-02-27 | 1.0448 | 1.0448 |
| 2025-02-26 | 1.0483 | 1.0483 |
| 2025-02-25 | 1.0313 | 1.0313 |
| 2025-02-24 | 1.0338 | 1.0338 |
| 2025-02-21 | 1.0308 | 1.0308 |
| 2025-02-20 | 0.9807 | 0.9807 |
| 2025-02-19 | 0.9858 | 0.9858 |
| 2025-02-18 | 0.9495 | 0.9495 |
| 2025-02-17 | 0.9685 | 0.9685 |
| 2025-02-14 | 0.9568 | 0.9568 |
| 2025-02-13 | 0.9567 | 0.9567 |
| 2025-02-12 | 0.9833 | 0.9833 |
| 2025-02-11 | 0.9551 | 0.9551 |
| 2025-02-10 | 0.9653 | 0.9653 |
| 2025-02-07 | 0.9562 | 0.9562 |
| 2025-02-06 | 0.9532 | 0.9532 |
| 2025-02-05 | 0.9174 | 0.9174 |
| 2025-01-27 | 0.8914 | 0.8914 |
| 2025-01-24 | 0.9149 | 0.9149 |
| 2025-01-23 | 0.9078 | 0.9078 |
| 2025-01-22 | 0.9204 | 0.9204 |
| 2025-01-21 | 0.9211 | 0.9211 |
| 2025-01-20 | 0.9109 | 0.9109 |
| 2025-01-17 | 0.9113 | 0.9113 |
| 2025-01-16 | 0.8921 | 0.8921 |
| 2025-01-15 | 0.9132 | 0.9132 |
| 2025-01-14 | 0.9151 | 0.9151 |
| 2025-01-13 | 0.8835 | 0.8835 |
| 2025-01-10 | 0.8870 | 0.8870 |
| 2025-01-09 | 0.8907 | 0.8907 |
| 2025-01-08 | 0.8880 | 0.8880 |
| 2025-01-07 | 0.8869 | 0.8869 |
| 2025-01-06 | 0.8509 | 0.8509 |
| 2025-01-03 | 0.8573 | 0.8573 |
| 2025-01-02 | 0.8745 | 0.8745 |
| 2024-12-31 | 0.9133 | 0.9133 |
| 2024-12-30 | 0.9499 | 0.9499 |
| 2024-12-27 | 0.9482 | 0.9482 |
| 2024-12-26 | 0.9581 | 0.9581 |
| 2024-12-25 | 0.9405 | 0.9405 |
| 2024-12-24 | 0.9403 | 0.9403 |
| 2024-12-23 | 0.9267 | 0.9267 |
| 2024-12-20 | 0.9423 | 0.9423 |
| 2024-12-19 | 0.9133 | 0.9133 |
| 2024-12-18 | 0.8937 | 0.8937 |
| 2024-12-17 | 0.8696 | 0.8696 |
| 2024-12-16 | 0.8771 | 0.8771 |
| 2024-12-13 | 0.8914 | 0.8914 |
| 2024-12-12 | 0.9063 | 0.9063 |
| 2024-12-11 | 0.8998 | 0.8998 |
| 2024-12-10 | 0.9036 | 0.9036 |
| 2024-12-09 | 0.8969 | 0.8969 |
| 2024-12-06 | 0.9114 | 0.9114 |
| 2024-12-05 | 0.9001 | 0.9001 |
| 2024-12-04 | 0.9027 | 0.9027 |
| 2024-12-03 | 0.9006 | 0.9006 |
| 2024-12-02 | 0.9152 | 0.9152 |
| 2024-11-29 | 0.9091 | 0.9091 |
| 2024-11-28 | 0.8927 | 0.8927 |
| 2024-11-27 | 0.8959 | 0.8959 |
| 2024-11-26 | 0.8692 | 0.8692 |
| 2024-11-25 | 0.8752 | 0.8752 |
| 2024-11-22 | 0.8871 | 0.8871 |
| 2024-11-21 | 0.9254 | 0.9254 |
| 2024-11-20 | 0.9209 | 0.9209 |
| 2024-11-19 | 0.9230 | 0.9230 |
| 2024-11-18 | 0.8952 | 0.8952 |
| 2024-11-15 | 0.9141 | 0.9141 |
| 2024-11-14 | 0.9542 | 0.9542 |
| 2024-11-13 | 0.9891 | 0.9891 |
| 2024-11-12 | 0.9886 | 0.9886 |
| 2024-11-11 | 1.0117 | 1.0117 |
| 2024-11-08 | 0.9541 | 0.9541 |
| 2024-11-07 | 0.9511 | 0.9511 |
| 2024-11-06 | 0.9246 | 0.9246 |
| 2024-11-05 | 0.9133 | 0.9133 |
| 2024-11-04 | 0.8733 | 0.8733 |
| 2024-11-01 | 0.8581 | 0.8581 |
| 2024-10-31 | 0.8906 | 0.8906 |
| 2024-10-30 | 0.8728 | 0.8728 |
| 2024-10-29 | 0.8846 | 0.8846 |
| 2024-10-28 | 0.8863 | 0.8863 |
| 2024-10-25 | 0.8884 | 0.8884 |
| 2024-10-24 | 0.8820 | 0.8820 |
| 2024-10-23 | 0.8816 | 0.8816 |
| 2024-10-22 | 0.8948 | 0.8948 |
| 2024-10-21 | 0.9092 | 0.9092 |
| 2024-10-18 | 0.8882 | 0.8882 |
| 2024-10-17 | 0.7988 | 0.7988 |
| 2024-10-16 | 0.7955 | 0.7955 |
| 2024-10-15 | 0.8142 | 0.8142 |
| 2024-10-14 | 0.8287 | 0.8287 |
| 2024-10-11 | 0.8025 | 0.8025 |
| 2024-10-10 | 0.8542 | 0.8542 |
| 2024-10-09 | 0.9008 | 0.9008 |
| 2024-10-08 | 0.8856 | 0.8856 |
| 2024-09-30 | 0.7848 | 0.7848 |
| 2024-09-27 | 0.6906 | 0.6906 |
| 2024-09-26 | 0.6453 | 0.6453 |
| 2024-09-25 | 0.6202 | 0.6202 |
| 2024-09-24 | 0.6158 | 0.6158 |
| 2024-09-23 | 0.5930 | 0.5930 |
| 2024-09-20 | 0.6004 | 0.6004 |
| 2024-09-19 | 0.6042 | 0.6042 |
| 2024-09-18 | 0.5987 | 0.5987 |
| 2024-09-13 | 0.6044 | 0.6044 |
| 2024-09-12 | 0.6109 | 0.6109 |
| 2024-09-11 | 0.6178 | 0.6178 |
| 2024-09-10 | 0.6193 | 0.6193 |
| 2024-09-09 | 0.6143 | 0.6143 |
| 2024-09-06 | 0.6173 | 0.6173 |
| 2024-09-05 | 0.6268 | 0.6268 |
| 2024-09-04 | 0.6284 | 0.6284 |
| 2024-09-03 | 0.6333 | 0.6333 |
| 2024-09-02 | 0.6292 | 0.6292 |
| 2024-08-30 | 0.6523 | 0.6523 |
| 2024-08-29 | 0.6316 | 0.6316 |
| 2024-08-28 | 0.6246 | 0.6246 |
| 2024-08-27 | 0.6241 | 0.6241 |
| 2024-08-26 | 0.6334 | 0.6334 |
| 2024-08-23 | 0.6349 | 0.6349 |
| 2024-08-22 | 0.6392 | 0.6392 |
| 2024-08-21 | 0.6487 | 0.6487 |
| 2024-08-20 | 0.6526 | 0.6526 |
| 2024-08-19 | 0.6618 | 0.6618 |
| 2024-08-16 | 0.6620 | 0.6620 |
| 2024-08-15 | 0.6644 | 0.6644 |
| 2024-08-14 | 0.6608 | 0.6608 |
| 2024-08-13 | 0.6695 | 0.6695 |
| 2024-08-12 | 0.6648 | 0.6648 |
| 2024-08-09 | 0.6682 | 0.6682 |
| 2024-08-08 | 0.6683 | 0.6683 |
| 2024-08-07 | 0.6648 | 0.6648 |
| 2024-08-06 | 0.6719 | 0.6719 |
| 2024-08-05 | 0.6682 | 0.6682 |
| 2024-08-02 | 0.6980 | 0.6980 |
| 2024-08-01 | 0.7172 | 0.7172 |
| 2024-07-31 | 0.7135 | 0.7135 |
| 2024-07-30 | 0.6883 | 0.6883 |
| 2024-07-29 | 0.6817 | 0.6817 |
| 2024-07-26 | 0.6926 | 0.6926 |
| 2024-07-25 | 0.6871 | 0.6871 |
| 2024-07-24 | 0.6938 | 0.6938 |
| 2024-07-23 | 0.7015 | 0.7015 |
| 2024-07-22 | 0.7358 | 0.7358 |
| 2024-07-19 | 0.7349 | 0.7349 |
| 2024-07-18 | 0.7184 | 0.7184 |
| 2024-07-17 | 0.7162 | 0.7162 |
| 2024-07-16 | 0.7240 | 0.7240 |
| 2024-07-15 | 0.7035 | 0.7035 |
| 2024-07-12 | 0.6990 | 0.6990 |
| 2024-07-11 | 0.6945 | 0.6945 |
| 2024-07-10 | 0.6884 | 0.6884 |
| 2024-07-09 | 0.6891 | 0.6891 |
| 2024-07-08 | 0.6639 | 0.6639 |
| 2024-07-05 | 0.6642 | 0.6642 |
| 2024-07-04 | 0.6639 | 0.6639 |
| 2024-07-03 | 0.6739 | 0.6739 |
| 2024-07-02 | 0.6655 | 0.6655 |
| 2024-07-01 | 0.6764 | 0.6764 |
| 2024-06-30 | 0.6778 | 0.6778 |
| 2024-06-28 | 0.6778 | 0.6778 |
| 2024-06-27 | 0.6764 | 0.6764 |
| 2024-06-26 | 0.6852 | 0.6852 |
| 2024-06-25 | 0.6711 | 0.6711 |
| 2024-06-24 | 0.6979 | 0.6979 |
| 2024-06-21 | 0.7157 | 0.7157 |
| 2024-06-20 | 0.7141 | 0.7141 |
| 2024-06-19 | 0.7120 | 0.7120 |
| 2024-06-18 | 0.7126 | 0.7126 |
| 2024-06-17 | 0.7129 | 0.7129 |
| 2024-06-14 | 0.6977 | 0.6977 |
| 2024-06-13 | 0.7026 | 0.7026 |
| 2024-06-12 | 0.6973 | 0.6973 |
| 2024-06-11 | 0.7001 | 0.7001 |
| 2024-06-07 | 0.6743 | 0.6743 |
| 2024-06-06 | 0.6747 | 0.6747 |
| 2024-06-05 | 0.6765 | 0.6765 |
| 2024-06-04 | 0.6727 | 0.6727 |
| 2024-06-03 | 0.6731 | 0.6731 |
| 2024-05-31 | 0.6618 | 0.6618 |
| 2024-05-30 | 0.6640 | 0.6640 |
| 2024-05-29 | 0.6503 | 0.6503 |
| 2024-05-28 | 0.6541 | 0.6541 |
| 2024-05-27 | 0.6540 | 0.6540 |
| 2024-05-24 | 0.6334 | 0.6334 |
| 2024-05-23 | 0.6494 | 0.6494 |
| 2024-05-22 | 0.6598 | 0.6598 |
| 2024-05-21 | 0.6571 | 0.6571 |
| 2024-05-20 | 0.6617 | 0.6617 |
| 2024-05-17 | 0.6607 | 0.6607 |
| 2024-05-16 | 0.6519 | 0.6519 |
| 2024-05-15 | 0.6517 | 0.6517 |
| 2024-05-14 | 0.6598 | 0.6598 |
| 2024-05-13 | 0.6600 | 0.6600 |
| 2024-05-10 | 0.6670 | 0.6670 |
| 2024-05-09 | 0.6805 | 0.6805 |
| 2024-05-08 | 0.6654 | 0.6654 |
| 2024-05-07 | 0.6742 | 0.6742 |
| 2024-05-06 | 0.6787 | 0.6787 |
| 2024-04-30 | 0.6728 | 0.6728 |
| 2024-04-29 | 0.6809 | 0.6809 |
| 2024-04-26 | 0.6582 | 0.6582 |
| 2024-04-25 | 0.6415 | 0.6415 |
| 2024-04-24 | 0.6409 | 0.6409 |
| 2024-04-23 | 0.6293 | 0.6293 |
| 2024-04-22 | 0.6325 | 0.6325 |
| 2024-04-19 | 0.6316 | 0.6316 |
| 2024-04-18 | 0.6497 | 0.6497 |
| 2024-04-17 | 0.6563 | 0.6563 |
| 2024-04-16 | 0.6333 | 0.6333 |
| 2024-04-15 | 0.6515 | 0.6515 |
| 2024-04-12 | 0.6416 | 0.6416 |
| 2024-04-11 | 0.6383 | 0.6383 |
| 2024-04-10 | 0.6375 | 0.6375 |
| 2024-04-09 | 0.6551 | 0.6551 |
| 2024-04-08 | 0.6492 | 0.6492 |
| 2024-04-03 | 0.6649 | 0.6649 |
| 2024-04-02 | 0.6710 | 0.6710 |
| 2024-04-01 | 0.6819 | 0.6819 |
| 2024-03-29 | 0.6739 | 0.6739 |
| 2024-03-28 | 0.6733 | 0.6733 |
| 2024-03-27 | 0.6637 | 0.6637 |
| 2024-03-26 | 0.6835 | 0.6835 |
| 2024-03-25 | 0.6930 | 0.6930 |
| 2024-03-22 | 0.7103 | 0.7103 |
| 2024-03-21 | 0.7163 | 0.7163 |
| 2024-03-20 | 0.7169 | 0.7169 |
| 2024-03-19 | 0.7173 | 0.7173 |
| 2024-03-18 | 0.7257 | 0.7257 |
| 2024-03-15 | 0.7072 | 0.7072 |
| 2024-03-14 | 0.7064 | 0.7064 |
| 2024-03-13 | 0.7174 | 0.7174 |
| 2024-03-12 | 0.7192 | 0.7192 |
| 2024-03-11 | 0.7165 | 0.7165 |
| 2024-03-08 | 0.7092 | 0.7092 |
| 2024-03-07 | 0.6935 | 0.6935 |
| 2024-03-06 | 0.7080 | 0.7080 |
| 2024-03-05 | 0.7178 | 0.7178 |
| 2024-03-04 | 0.7204 | 0.7204 |
| 2024-03-01 | 0.7168 | 0.7168 |
| 2024-02-29 | 0.7037 | 0.7037 |
| 2024-02-28 | 0.6624 | 0.6624 |
| 2024-02-27 | 0.6931 | 0.6931 |
| 2024-02-26 | 0.6635 | 0.6635 |
| 2024-02-23 | 0.6599 | 0.6599 |
| 2024-02-22 | 0.6576 | 0.6576 |
| 2024-02-21 | 0.6474 | 0.6474 |
| 2024-02-20 | 0.6454 | 0.6454 |
| 2024-02-19 | 0.6497 | 0.6497 |
| 2024-02-08 | 0.6374 | 0.6374 |
| 2024-02-07 | 0.6181 | 0.6181 |
| 2024-02-06 | 0.6042 | 0.6042 |
| 2024-02-05 | 0.5658 | 0.5658 |
| 2024-02-02 | 0.5731 | 0.5731 |
| 2024-02-01 | 0.5943 | 0.5943 |
| 2024-01-31 | 0.5884 | 0.5884 |
| 2024-01-30 | 0.6023 | 0.6023 |
| 2024-01-29 | 0.6277 | 0.6277 |
| 2024-01-26 | 0.6427 | 0.6427 |
| 2024-01-25 | 0.6646 | 0.6646 |
| 2024-01-24 | 0.6503 | 0.6503 |
| 2024-01-23 | 0.6537 | 0.6537 |
| 2024-01-22 | 0.6496 | 0.6496 |
| 2024-01-19 | 0.6718 | 0.6718 |
| 2024-01-18 | 0.6738 | 0.6738 |
| 2024-01-17 | 0.6620 | 0.6620 |
| 2024-01-16 | 0.6785 | 0.6785 |
| 2024-01-15 | 0.6777 | 0.6777 |
| 2024-01-12 | 0.6759 | 0.6759 |
| 2024-01-11 | 0.6879 | 0.6879 |
| 2024-01-10 | 0.6788 | 0.6788 |
| 2024-01-09 | 0.6858 | 0.6858 |
| 2024-01-08 | 0.6875 | 0.6875 |
| 2024-01-05 | 0.7097 | 0.7097 |
| 2024-01-04 | 0.7205 | 0.7205 |
| 2024-01-03 | 0.7303 | 0.7303 |
| 2024-01-02 | 0.7437 | 0.7437 |
| 2023-12-31 | 0.7565 | 0.7565 |
| 2023-12-29 | 0.7565 | 0.7565 |
| 2023-12-28 | 0.7532 | 0.7532 |
| 2023-12-27 | 0.7393 | 0.7393 |
| 2023-12-26 | 0.7292 | 0.7292 |
| 2023-12-25 | 0.7448 | 0.7448 |
| 2023-12-22 | 0.7512 | 0.7512 |
| 2023-12-21 | 0.7602 | 0.7602 |
| 2023-12-20 | 0.7538 | 0.7538 |
| 2023-12-19 | 0.7630 | 0.7630 |
| 2023-12-18 | 0.7544 | 0.7544 |
| 2023-12-15 | 0.7641 | 0.7641 |
| 2023-12-14 | 0.7706 | 0.7706 |
| 2023-12-13 | 0.7729 | 0.7729 |
| 2023-12-12 | 0.7807 | 0.7807 |
| 2023-12-11 | 0.7823 | 0.7823 |
| 2023-12-08 | 0.7719 | 0.7719 |
| 2023-12-07 | 0.7577 | 0.7577 |
| 2023-12-06 | 0.7663 | 0.7663 |
| 2023-12-05 | 0.7675 | 0.7675 |
| 2023-12-04 | 0.7879 | 0.7879 |
| 2023-12-01 | 0.7967 | 0.7967 |
| 2023-11-30 | 0.7943 | 0.7943 |
| 2023-11-29 | 0.7956 | 0.7956 |
| 2023-11-28 | 0.7957 | 0.7957 |
| 2023-11-27 | 0.7966 | 0.7966 |
| 2023-11-24 | 0.7865 | 0.7865 |
| 2023-11-23 | 0.7975 | 0.7975 |
| 2023-11-22 | 0.7906 | 0.7906 |
| 2023-11-21 | 0.8020 | 0.8020 |
| 2023-11-20 | 0.8111 | 0.8111 |
| 2023-11-17 | 0.8157 | 0.8157 |
| 2023-11-16 | 0.8121 | 0.8121 |
| 2023-11-15 | 0.8261 | 0.8261 |
| 2023-11-14 | 0.8290 | 0.8290 |
| 2023-11-13 | 0.8213 | 0.8213 |
| 2023-11-10 | 0.8204 | 0.8204 |
| 2023-11-09 | 0.8237 | 0.8237 |
| 2023-11-08 | 0.8340 | 0.8340 |
| 2023-11-07 | 0.8314 | 0.8314 |
| 2023-11-06 | 0.8284 | 0.8284 |
| 2023-11-03 | 0.8125 | 0.8125 |
| 2023-11-02 | 0.7937 | 0.7937 |
| 2023-11-01 | 0.8042 | 0.8042 |
| 2023-10-31 | 0.8103 | 0.8103 |
| 2023-10-30 | 0.8107 | 0.8107 |
| 2023-10-27 | 0.7791 | 0.7791 |
| 2023-10-26 | 0.7622 | 0.7622 |
| 2023-10-25 | 0.7634 | 0.7634 |
| 2023-10-24 | 0.7617 | 0.7617 |
| 2023-10-23 | 0.7481 | 0.7481 |
| 2023-10-20 | 0.7649 | 0.7649 |
| 2023-10-19 | 0.7794 | 0.7794 |
| 2023-10-18 | 0.7738 | 0.7738 |
| 2023-10-17 | 0.7833 | 0.7833 |
| 2023-10-16 | 0.7757 | 0.7757 |
| 2023-10-13 | 0.7979 | 0.7979 |
| 2023-10-12 | 0.7992 | 0.7992 |
| 2023-10-11 | 0.7938 | 0.7938 |
| 2023-10-10 | 0.7832 | 0.7832 |
| 2023-10-09 | 0.7756 | 0.7756 |
| 2023-09-28 | 0.7707 | 0.7707 |
| 2023-09-27 | 0.7619 | 0.7619 |
| 2023-09-26 | 0.7610 | 0.7610 |
| 2023-09-25 | 0.7691 | 0.7691 |
| 2023-09-22 | 0.7764 | 0.7764 |
| 2023-09-21 | 0.7602 | 0.7602 |
| 2023-09-20 | 0.7625 | 0.7625 |
| 2023-09-19 | 0.7729 | 0.7729 |
| 2023-09-18 | 0.7766 | 0.7766 |
| 2023-09-15 | 0.7887 | 0.7887 |
| 2023-09-14 | 0.7777 | 0.7777 |
| 2023-09-13 | 0.7890 | 0.7890 |
| 2023-09-12 | 0.7965 | 0.7965 |
| 2023-09-11 | 0.8034 | 0.8034 |
| 2023-09-08 | 0.8033 | 0.8033 |
| 2023-09-07 | 0.7975 | 0.7975 |
| 2023-09-06 | 0.8279 | 0.8279 |
| 2023-09-05 | 0.8102 | 0.8102 |
| 2023-09-04 | 0.8122 | 0.8122 |
| 2023-09-01 | 0.8022 | 0.8022 |
| 2023-08-31 | 0.8075 | 0.8075 |
| 2023-08-30 | 0.8008 | 0.8008 |
| 2023-08-29 | 0.7816 | 0.7816 |
| 2023-08-28 | 0.7534 | 0.7534 |
| 2023-08-25 | 0.7481 | 0.7481 |
| 2023-08-24 | 0.7645 | 0.7645 |
| 2023-08-23 | 0.7525 | 0.7525 |
| 2023-08-22 | 0.7697 | 0.7697 |
| 2023-08-21 | 0.7601 | 0.7601 |
| 2023-08-18 | 0.7697 | 0.7697 |
| 2023-08-17 | 0.7783 | 0.7783 |
| 2023-08-16 | 0.7734 | 0.7734 |
| 2023-08-15 | 0.7894 | 0.7894 |
| 2023-08-14 | 0.8076 | 0.8076 |
| 2023-08-11 | 0.8140 | 0.8140 |
| 2023-08-10 | 0.8318 | 0.8318 |
| 2023-08-09 | 0.8292 | 0.8292 |
| 2023-08-08 | 0.8373 | 0.8373 |
| 2023-08-07 | 0.8403 | 0.8403 |
| 2023-08-04 | 0.8450 | 0.8450 |
| 2023-08-03 | 0.8495 | 0.8495 |
| 2023-08-02 | 0.8483 | 0.8483 |
| 2023-08-01 | 0.8456 | 0.8456 |
| 2023-07-31 | 0.8433 | 0.8433 |
| 2023-07-28 | 0.8337 | 0.8337 |
| 2023-07-27 | 0.8288 | 0.8288 |
| 2023-07-26 | 0.8411 | 0.8411 |
| 2023-07-25 | 0.8417 | 0.8417 |
| 2023-07-24 | 0.8297 | 0.8297 |
| 2023-07-21 | 0.8344 | 0.8344 |
| 2023-07-20 | 0.8392 | 0.8392 |
| 2023-07-19 | 0.8533 | 0.8533 |
| 2023-07-18 | 0.8623 | 0.8623 |
| 2023-07-17 | 0.8635 | 0.8635 |
| 2023-07-14 | 0.8706 | 0.8706 |
| 2023-07-13 | 0.8694 | 0.8694 |
| 2023-07-12 | 0.8523 | 0.8523 |
| 2023-07-11 | 0.8760 | 0.8760 |
| 2023-07-10 | 0.8538 | 0.8538 |
| 2023-07-07 | 0.8514 | 0.8514 |
| 2023-07-06 | 0.8658 | 0.8658 |
| 2023-07-05 | 0.8652 | 0.8652 |
| 2023-07-04 | 0.8742 | 0.8742 |
| 2023-07-03 | 0.8584 | 0.8584 |
| 2023-06-30 | 0.8546 | 0.8546 |
| 2023-06-29 | 0.8475 | 0.8475 |
| 2023-06-28 | 0.8512 | 0.8512 |
| 2023-06-27 | 0.8520 | 0.8520 |
| 2023-06-26 | 0.8541 | 0.8541 |
| 2023-06-21 | 0.8650 | 0.8650 |
| 2023-06-20 | 0.9002 | 0.9002 |
| 2023-06-19 | 0.9031 | 0.9031 |
| 2023-06-16 | 0.8993 | 0.8993 |
| 2023-06-15 | 0.8910 | 0.8910 |
| 2023-06-14 | 0.8976 | 0.8976 |
| 2023-06-13 | 0.8982 | 0.8982 |
| 2023-06-12 | 0.8738 | 0.8738 |
| 2023-06-09 | 0.8738 | 0.8738 |
| 2023-06-08 | 0.8615 | 0.8615 |
| 2023-06-07 | 0.8777 | 0.8777 |
| 2023-06-06 | 0.8747 | 0.8747 |
| 2023-06-05 | 0.8992 | 0.8992 |
| 2023-06-02 | 0.8986 | 0.8986 |
| 2023-06-01 | 0.9000 | 0.9000 |
| 2023-05-31 | 0.9061 | 0.9061 |
| 2023-05-30 | 0.8961 | 0.8961 |
| 2023-05-29 | 0.8921 | 0.8921 |
| 2023-05-26 | 0.8867 | 0.8867 |
| 2023-05-25 | 0.8724 | 0.8724 |
| 2023-05-24 | 0.8633 | 0.8633 |
| 2023-05-23 | 0.8613 | 0.8613 |
| 2023-05-22 | 0.8798 | 0.8798 |
| 2023-05-19 | 0.8881 | 0.8881 |
| 2023-05-18 | 0.8722 | 0.8722 |
| 2023-05-17 | 0.8693 | 0.8693 |
| 2023-05-16 | 0.8613 | 0.8613 |
| 2023-05-15 | 0.8527 | 0.8527 |
| 2023-05-12 | 0.8461 | 0.8461 |
| 2023-05-11 | 0.8542 | 0.8542 |
| 2023-05-10 | 0.8496 | 0.8496 |
| 2023-05-09 | 0.8607 | 0.8607 |
| 2023-05-08 | 0.8749 | 0.8749 |
| 2023-05-05 | 0.8744 | 0.8744 |
| 2023-05-04 | 0.8838 | 0.8838 |
| 2023-04-28 | 0.9078 | 0.9078 |
| 2023-04-27 | 0.8949 | 0.8949 |
| 2023-04-26 | 0.8933 | 0.8933 |
| 2023-04-25 | 0.9180 | 0.9180 |
| 2023-04-24 | 0.9386 | 0.9386 |
| 2023-04-21 | 0.9637 | 0.9637 |
| 2023-04-20 | 1.0224 | 1.0224 |
| 2023-04-19 | 0.9941 | 0.9941 |
| 2023-04-18 | 0.9922 | 0.9922 |
| 2023-04-17 | 1.0099 | 1.0099 |
| 2023-04-14 | 1.0182 | 1.0182 |
| 2023-04-13 | 0.9743 | 0.9743 |
| 2023-04-12 | 1.0102 | 1.0102 |
| 2023-04-11 | 0.9957 | 0.9957 |
| 2023-04-10 | 0.9958 | 0.9958 |
| 2023-04-07 | 1.0298 | 1.0298 |
| 2023-04-06 | 1.0188 | 1.0188 |
| 2023-04-04 | 0.9776 | 0.9776 |
| 2023-04-03 | 0.9591 | 0.9591 |
| 2023-03-31 | 0.9133 | 0.9133 |
| 2023-03-30 | 0.9044 | 0.9044 |
| 2023-03-29 | 0.8933 | 0.8933 |
| 2023-03-28 | 0.8667 | 0.8667 |
| 2023-03-27 | 0.8925 | 0.8925 |
| 2023-03-24 | 0.9048 | 0.9048 |
| 2023-03-23 | 0.9092 | 0.9092 |
| 2023-03-22 | 0.8739 | 0.8739 |
| 2023-03-21 | 0.8706 | 0.8706 |
| 2023-03-20 | 0.8752 | 0.8752 |
| 2023-03-17 | 0.8575 | 0.8575 |
| 2023-03-16 | 0.8414 | 0.8414 |
| 2023-03-15 | 0.8473 | 0.8473 |
| 2023-03-14 | 0.8484 | 0.8484 |
| 2023-03-13 | 0.8238 | 0.8238 |
| 2023-03-10 | 0.8226 | 0.8226 |
| 2023-03-09 | 0.8275 | 0.8275 |
| 2023-03-08 | 0.8196 | 0.8196 |
| 2023-03-07 | 0.8121 | 0.8121 |
| 2023-03-06 | 0.8352 | 0.8352 |
| 2023-03-03 | 0.8314 | 0.8314 |
| 2023-03-02 | 0.8118 | 0.8118 |
| 2023-03-01 | 0.8185 | 0.8185 |
| 2023-02-28 | 0.8110 | 0.8110 |
| 2023-02-27 | 0.8064 | 0.8064 |
| 2023-02-24 | 0.8198 | 0.8198 |
| 2023-02-23 | 0.8220 | 0.8220 |
| 2023-02-22 | 0.8235 | 0.8235 |
| 2023-02-21 | 0.8256 | 0.8256 |
| 2023-02-20 | 0.8290 | 0.8290 |
| 2023-02-17 | 0.8186 | 0.8186 |
| 2023-02-16 | 0.8450 | 0.8450 |
| 2023-02-15 | 0.8679 | 0.8679 |
| 2023-02-14 | 0.8588 | 0.8588 |
| 2023-02-13 | 0.8608 | 0.8608 |
| 2023-02-10 | 0.8577 | 0.8577 |
| 2023-02-09 | 0.8628 | 0.8628 |
| 2023-02-08 | 0.8299 | 0.8299 |
| 2023-02-07 | 0.8384 | 0.8384 |
| 2023-02-06 | 0.8414 | 0.8414 |
| 2023-02-03 | 0.8512 | 0.8512 |
| 2023-02-02 | 0.8510 | 0.8510 |
| 2023-02-01 | 0.8382 | 0.8382 |
| 2023-01-31 | 0.8240 | 0.8240 |
| 2023-01-30 | 0.8446 | 0.8446 |
| 2023-01-20 | 0.8436 | 0.8436 |
| 2023-01-19 | 0.8414 | 0.8414 |
| 2023-01-18 | 0.8235 | 0.8235 |
| 2023-01-17 | 0.8255 | 0.8255 |
| 2023-01-16 | 0.8072 | 0.8072 |
| 2023-01-13 | 0.7833 | 0.7833 |
| 2023-01-12 | 0.7822 | 0.7822 |
| 2023-01-11 | 0.7854 | 0.7854 |
| 2023-01-10 | 0.7934 | 0.7934 |
| 2023-01-09 | 0.7859 | 0.7859 |
| 2023-01-06 | 0.7835 | 0.7835 |
| 2023-01-05 | 0.7856 | 0.7856 |
| 2023-01-04 | 0.7794 | 0.7794 |
| 2023-01-03 | 0.7847 | 0.7847 |
| 2022-12-31 | 0.7735 | 0.7735 |
| 2022-12-30 | 0.7736 | 0.7736 |
| 2022-12-29 | 0.7795 | 0.7795 |
| 2022-12-28 | 0.7803 | 0.7803 |
| 2022-12-27 | 0.7905 | 0.7905 |
| 2022-12-26 | 0.7803 | 0.7803 |
| 2022-12-23 | 0.7617 | 0.7617 |
| 2022-12-22 | 0.7769 | 0.7769 |
| 2022-12-21 | 0.7906 | 0.7906 |
| 2022-12-20 | 0.8015 | 0.8015 |
| 2022-12-19 | 0.8020 | 0.8020 |
| 2022-12-16 | 0.8222 | 0.8222 |
| 2022-12-15 | 0.8379 | 0.8379 |
| 2022-12-14 | 0.8256 | 0.8256 |
| 2022-12-13 | 0.8265 | 0.8265 |
| 2022-12-12 | 0.8398 | 0.8398 |
| 2022-12-09 | 0.8254 | 0.8254 |
| 2022-12-08 | 0.8158 | 0.8158 |
| 2022-12-07 | 0.8281 | 0.8281 |
| 2022-12-06 | 0.8352 | 0.8352 |
| 2022-12-05 | 0.8188 | 0.8188 |
| 2022-12-02 | 0.8131 | 0.8131 |
| 2022-12-01 | 0.8201 | 0.8201 |
| 2022-11-30 | 0.8092 | 0.8092 |
| 2022-11-29 | 0.8107 | 0.8107 |
| 2022-11-28 | 0.7989 | 0.7989 |
| 2022-11-25 | 0.8088 | 0.8088 |
| 2022-11-24 | 0.8155 | 0.8155 |
| 2022-11-23 | 0.8223 | 0.8223 |
| 2022-11-22 | 0.8286 | 0.8286 |
| 2022-11-21 | 0.8360 | 0.8360 |
| 2022-11-18 | 0.8409 | 0.8409 |
| 2022-11-17 | 0.8643 | 0.8643 |
| 2022-11-16 | 0.8467 | 0.8467 |
| 2022-11-15 | 0.8594 | 0.8594 |
| 2022-11-14 | 0.8090 | 0.8090 |
| 2022-11-11 | 0.8036 | 0.8036 |
| 2022-11-10 | 0.7934 | 0.7934 |
| 2022-11-09 | 0.8144 | 0.8144 |
| 2022-11-08 | 0.8215 | 0.8215 |
| 2022-11-07 | 0.8303 | 0.8303 |
| 2022-11-04 | 0.8397 | 0.8397 |
| 2022-11-03 | 0.8329 | 0.8329 |
| 2022-11-02 | 0.8072 | 0.8072 |
| 2022-11-01 | 0.8026 | 0.8026 |
| 2022-10-31 | 0.7954 | 0.7954 |
| 2022-10-28 | 0.7820 | 0.7820 |
| 2022-10-27 | 0.7932 | 0.7932 |
| 2022-10-26 | 0.7901 | 0.7901 |
| 2022-10-25 | 0.7682 | 0.7682 |
| 2022-10-24 | 0.7731 | 0.7731 |
| 2022-10-21 | 0.7736 | 0.7736 |
| 2022-10-20 | 0.7861 | 0.7861 |
| 2022-10-19 | 0.7531 | 0.7531 |
| 2022-10-18 | 0.7591 | 0.7591 |
| 2022-10-17 | 0.7653 | 0.7653 |
| 2022-10-14 | 0.7480 | 0.7480 |
| 2022-10-13 | 0.7302 | 0.7302 |
| 2022-10-12 | 0.7335 | 0.7335 |
| 2022-10-11 | 0.7065 | 0.7065 |
| 2022-10-10 | 0.7190 | 0.7190 |
| 2022-09-30 | 0.7687 | 0.7687 |
| 2022-09-29 | 0.7855 | 0.7855 |
| 2022-09-28 | 0.7859 | 0.7859 |
| 2022-09-27 | 0.8072 | 0.8072 |
| 2022-09-26 | 0.7915 | 0.7915 |
| 2022-09-23 | 0.7923 | 0.7923 |
| 2022-09-22 | 0.8111 | 0.8111 |
| 2022-09-21 | 0.8148 | 0.8148 |
| 2022-09-20 | 0.8305 | 0.8305 |
| 2022-09-19 | 0.8347 | 0.8347 |
| 2022-09-16 | 0.8508 | 0.8508 |
| 2022-09-15 | 0.8597 | 0.8597 |
| 2022-09-14 | 0.8847 | 0.8847 |
| 2022-09-13 | 0.8841 | 0.8841 |
| 2022-09-09 | 0.8853 | 0.8853 |
| 2022-09-08 | 0.8888 | 0.8888 |
| 2022-09-07 | 0.8989 | 0.8989 |
| 2022-09-06 | 0.8784 | 0.8784 |
| 2022-09-05 | 0.8712 | 0.8712 |
| 2022-09-02 | 0.8784 | 0.8784 |
| 2022-09-01 | 0.8671 | 0.8671 |
| 2022-08-31 | 0.8769 | 0.8769 |
| 2022-08-30 | 0.8848 | 0.8848 |
| 2022-08-29 | 0.8805 | 0.8805 |
| 2022-08-26 | 0.8783 | 0.8783 |
| 2022-08-25 | 0.8919 | 0.8919 |
| 2022-08-24 | 0.8959 | 0.8959 |
| 2022-08-23 | 0.9372 | 0.9372 |
| 2022-08-22 | 0.9436 | 0.9436 |
| 2022-08-19 | 0.9425 | 0.9425 |
| 2022-08-18 | 0.9668 | 0.9668 |
| 2022-08-17 | 0.9545 | 0.9545 |
| 2022-08-16 | 0.9524 | 0.9524 |
| 2022-08-15 | 0.9604 | 0.9604 |
| 2022-08-12 | 0.9659 | 0.9659 |
| 2022-08-11 | 0.9881 | 0.9881 |
| 2022-08-10 | 0.9739 | 0.9739 |
| 2022-08-09 | 0.9821 | 0.9821 |
| 2022-08-08 | 0.9733 | 0.9733 |
| 2022-08-05 | 0.9787 | 0.9787 |
| 2022-08-04 | 0.9228 | 0.9228 |
| 2022-08-03 | 0.9030 | 0.9030 |
| 2022-08-02 | 0.8741 | 0.8741 |
| 2022-08-01 | 0.8814 | 0.8814 |
| 2022-07-29 | 0.8679 | 0.8679 |
| 2022-07-28 | 0.8938 | 0.8938 |
| 2022-07-27 | 0.8752 | 0.8752 |
| 2022-07-26 | 0.8846 | 0.8846 |
| 2022-07-25 | 0.8806 | 0.8806 |
| 2022-07-22 | 0.8932 | 0.8932 |
| 2022-07-21 | 0.9040 | 0.9040 |
| 2022-07-20 | 0.8847 | 0.8847 |
| 2022-07-19 | 0.8758 | 0.8758 |
| 2022-07-18 | 0.8783 | 0.8783 |
| 2022-07-15 | 0.8816 | 0.8816 |
| 2022-07-14 | 0.8828 | 0.8828 |
| 2022-07-13 | 0.8762 | 0.8762 |
| 2022-07-12 | 0.8867 | 0.8867 |
| 2022-07-11 | 0.9159 | 0.9159 |
| 2022-07-08 | 0.9430 | 0.9430 |
| 2022-07-07 | 0.9371 | 0.9371 |
| 2022-07-06 | 0.9432 | 0.9432 |
| 2022-07-05 | 0.9300 | 0.9300 |
| 2022-07-04 | 0.9309 | 0.9309 |
| 2022-07-01 | 0.9583 | 0.9583 |
| 2022-06-30 | 0.9616 | 0.9616 |
| 2022-06-29 | 0.9422 | 0.9422 |
| 2022-06-28 | 0.9577 | 0.9577 |
| 2022-06-27 | 0.9232 | 0.9232 |
| 2022-06-24 | 0.9113 | 0.9113 |
| 2022-06-23 | 0.8977 | 0.8977 |
| 2022-06-22 | 0.8778 | 0.8778 |
| 2022-06-21 | 0.9064 | 0.9064 |
| 2022-06-20 | 0.9158 | 0.9158 |
| 2022-06-17 | 0.9066 | 0.9066 |
| 2022-06-16 | 0.9107 | 0.9107 |
| 2022-06-15 | 0.8969 | 0.8969 |
| 2022-06-14 | 0.8861 | 0.8861 |
| 2022-06-13 | 0.9051 | 0.9051 |
| 2022-06-10 | 0.9174 | 0.9174 |
| 2022-06-09 | 0.9017 | 0.9017 |
| 2022-06-08 | 0.9271 | 0.9271 |
| 2022-06-07 | 0.9294 | 0.9294 |
| 2022-06-06 | 0.9462 | 0.9462 |
| 2022-06-02 | 0.9213 | 0.9213 |
| 2022-06-01 | 0.8885 | 0.8885 |
| 2022-05-31 | 0.8900 | 0.8900 |
| 2022-05-30 | 0.8706 | 0.8706 |
| 2022-05-27 | 0.8596 | 0.8596 |
| 2022-05-26 | 0.8658 | 0.8658 |
| 2022-05-25 | 0.8719 | 0.8719 |
| 2022-05-24 | 0.8712 | 0.8712 |
| 2022-05-23 | 0.9067 | 0.9067 |
| 2022-05-20 | 0.8995 | 0.8995 |
| 2022-05-19 | 0.8970 | 0.8970 |
| 2022-05-18 | 0.8827 | 0.8827 |
| 2022-05-17 | 0.8790 | 0.8790 |
| 2022-05-16 | 0.8496 | 0.8496 |
| 2022-05-13 | 0.8595 | 0.8595 |
| 2022-05-12 | 0.8627 | 0.8627 |
| 2022-05-11 | 0.8550 | 0.8550 |
| 2022-05-10 | 0.8264 | 0.8264 |
| 2022-05-09 | 0.7978 | 0.7978 |
| 2022-05-06 | 0.8036 | 0.8036 |
| 2022-05-05 | 0.8258 | 0.8258 |
| 2022-04-29 | 0.8221 | 0.8221 |
| 2022-04-28 | 0.7948 | 0.7948 |
| 2022-04-27 | 0.8038 | 0.8038 |
| 2022-04-26 | 0.7551 | 0.7551 |
| 2022-04-25 | 0.7764 | 0.7764 |
| 2022-04-22 | 0.8354 | 0.8354 |
| 2022-04-21 | 0.8546 | 0.8546 |
| 2022-04-20 | 0.8734 | 0.8734 |
| 2022-04-19 | 0.8856 | 0.8856 |
| 2022-04-18 | 0.9045 | 0.9045 |
| 2022-04-15 | 0.8750 | 0.8750 |
| 2022-04-14 | 0.8774 | 0.8774 |
| 2022-04-13 | 0.8594 | 0.8594 |
| 2022-04-12 | 0.8813 | 0.8813 |
| 2022-04-11 | 0.8709 | 0.8709 |
| 2022-04-08 | 0.9157 | 0.9157 |
| 2022-04-07 | 0.9127 | 0.9127 |
| 2022-04-06 | 0.9303 | 0.9303 |
| 2022-04-01 | 0.9592 | 0.9592 |
| 2022-03-31 | 0.9607 | 0.9607 |
| 2022-03-30 | 0.9864 | 0.9864 |
| 2022-03-29 | 0.9688 | 0.9688 |
| 2022-03-25 | 0.9929 | 0.9929 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局