在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-06-19 | 0.8475 | 0.8475 |
| 2025-06-18 | 0.8546 | 0.8546 |
| 2025-06-17 | 0.8534 | 0.8534 |
| 2025-06-16 | 0.8536 | 0.8536 |
| 2025-06-13 | 0.8515 | 0.8515 |
| 2025-06-12 | 0.8573 | 0.8573 |
| 2025-06-11 | 0.8566 | 0.8566 |
| 2025-06-10 | 0.8495 | 0.8495 |
| 2025-06-09 | 0.8536 | 0.8536 |
| 2025-06-06 | 0.8527 | 0.8527 |
| 2025-06-05 | 0.8528 | 0.8528 |
| 2025-06-04 | 0.8511 | 0.8511 |
| 2025-06-03 | 0.8475 | 0.8475 |
| 2025-05-30 | 0.8450 | 0.8450 |
| 2025-05-29 | 0.8487 | 0.8487 |
| 2025-05-28 | 0.8441 | 0.8441 |
| 2025-05-27 | 0.8439 | 0.8439 |
| 2025-05-26 | 0.8479 | 0.8479 |
| 2025-05-23 | 0.8527 | 0.8527 |
| 2025-05-22 | 0.8594 | 0.8594 |
| 2025-05-21 | 0.8600 | 0.8600 |
| 2025-05-20 | 0.8554 | 0.8554 |
| 2025-05-19 | 0.8500 | 0.8500 |
| 2025-05-16 | 0.8523 | 0.8523 |
| 2025-05-15 | 0.8557 | 0.8557 |
| 2025-05-14 | 0.8622 | 0.8622 |
| 2025-05-13 | 0.8524 | 0.8524 |
| 2025-05-12 | 0.8511 | 0.8511 |
| 2025-05-09 | 0.8430 | 0.8430 |
| 2025-05-08 | 0.8429 | 0.8429 |
| 2025-05-07 | 0.8373 | 0.8373 |
| 2025-05-06 | 0.8321 | 0.8321 |
| 2025-04-30 | 0.8244 | 0.8244 |
| 2025-04-29 | 0.8253 | 0.8253 |
| 2025-04-28 | 0.8269 | 0.8269 |
| 2025-04-25 | 0.8280 | 0.8280 |
| 2025-04-24 | 0.8270 | 0.8270 |
| 2025-04-23 | 0.8265 | 0.8265 |
| 2025-04-22 | 0.8252 | 0.8252 |
| 2025-04-21 | 0.8241 | 0.8241 |
| 2025-04-18 | 0.8201 | 0.8201 |
| 2025-04-17 | 0.8194 | 0.8194 |
| 2025-04-16 | 0.8191 | 0.8191 |
| 2025-04-15 | 0.8184 | 0.8184 |
| 2025-04-14 | 0.8164 | 0.8164 |
| 2025-04-11 | 0.8139 | 0.8139 |
| 2025-04-10 | 0.8106 | 0.8106 |
| 2025-04-09 | 0.7982 | 0.7982 |
| 2025-04-08 | 0.7944 | 0.7944 |
| 2025-04-07 | 0.7825 | 0.7825 |
| 2025-04-03 | 0.8423 | 0.8423 |
| 2025-04-02 | 0.8494 | 0.8494 |
| 2025-04-01 | 0.8504 | 0.8504 |
| 2025-03-31 | 0.8500 | 0.8500 |
| 2025-03-28 | 0.8545 | 0.8545 |
| 2025-03-27 | 0.8580 | 0.8580 |
| 2025-03-26 | 0.8549 | 0.8549 |
| 2025-03-25 | 0.8588 | 0.8588 |
| 2025-03-24 | 0.8582 | 0.8582 |
| 2025-03-21 | 0.8529 | 0.8529 |
| 2025-03-20 | 0.8644 | 0.8644 |
| 2025-03-19 | 0.8714 | 0.8714 |
| 2025-03-18 | 0.8698 | 0.8698 |
| 2025-03-17 | 0.8665 | 0.8665 |
| 2025-03-14 | 0.8683 | 0.8683 |
| 2025-03-13 | 0.8492 | 0.8492 |
| 2025-03-12 | 0.8514 | 0.8514 |
| 2025-03-11 | 0.8525 | 0.8525 |
| 2025-03-10 | 0.8505 | 0.8505 |
| 2025-03-07 | 0.8536 | 0.8536 |
| 2025-03-06 | 0.8559 | 0.8559 |
| 2025-03-05 | 0.8456 | 0.8456 |
| 2025-03-04 | 0.8431 | 0.8431 |
| 2025-03-03 | 0.8433 | 0.8433 |
| 2025-02-28 | 0.8424 | 0.8424 |
| 2025-02-27 | 0.8566 | 0.8566 |
| 2025-02-26 | 0.8533 | 0.8533 |
| 2025-02-25 | 0.8472 | 0.8472 |
| 2025-02-24 | 0.8562 | 0.8562 |
| 2025-02-21 | 0.8588 | 0.8588 |
| 2025-02-20 | 0.8507 | 0.8507 |
| 2025-02-19 | 0.8522 | 0.8522 |
| 2025-02-18 | 0.8470 | 0.8470 |
| 2025-02-17 | 0.8521 | 0.8521 |
| 2025-02-14 | 0.8526 | 0.8526 |
| 2025-02-13 | 0.8457 | 0.8457 |
| 2025-02-12 | 0.8482 | 0.8482 |
| 2025-02-11 | 0.8400 | 0.8400 |
| 2025-02-10 | 0.8430 | 0.8430 |
| 2025-02-07 | 0.8426 | 0.8426 |
| 2025-02-06 | 0.8327 | 0.8327 |
| 2025-02-05 | 0.8236 | 0.8236 |
| 2025-01-27 | 0.8304 | 0.8304 |
| 2025-01-24 | 0.8327 | 0.8327 |
| 2025-01-23 | 0.8257 | 0.8257 |
| 2025-01-22 | 0.8239 | 0.8239 |
| 2025-01-21 | 0.8307 | 0.8307 |
| 2025-01-20 | 0.8294 | 0.8294 |
| 2025-01-17 | 0.8256 | 0.8256 |
| 2025-01-16 | 0.8227 | 0.8227 |
| 2025-01-15 | 0.8211 | 0.8211 |
| 2025-01-14 | 0.8262 | 0.8262 |
| 2025-01-13 | 0.8067 | 0.8067 |
| 2025-01-10 | 0.8093 | 0.8093 |
| 2025-01-09 | 0.8182 | 0.8182 |
| 2025-01-08 | 0.8207 | 0.8207 |
| 2025-01-07 | 0.8208 | 0.8208 |
| 2025-01-06 | 0.8166 | 0.8166 |
| 2025-01-03 | 0.8171 | 0.8171 |
| 2025-01-02 | 0.8245 | 0.8245 |
| 2024-12-31 | 0.8466 | 0.8466 |
| 2024-12-30 | 0.8588 | 0.8588 |
| 2024-12-27 | 0.8552 | 0.8552 |
| 2024-12-26 | 0.8567 | 0.8567 |
| 2024-12-25 | 0.8554 | 0.8554 |
| 2024-12-24 | 0.8550 | 0.8550 |
| 2024-12-23 | 0.8437 | 0.8437 |
| 2024-12-20 | 0.8433 | 0.8433 |
| 2024-12-19 | 0.8467 | 0.8467 |
| 2024-12-18 | 0.8464 | 0.8464 |
| 2024-12-17 | 0.8425 | 0.8425 |
| 2024-12-16 | 0.8406 | 0.8406 |
| 2024-12-13 | 0.8459 | 0.8459 |
| 2024-12-12 | 0.8636 | 0.8636 |
| 2024-12-11 | 0.8551 | 0.8551 |
| 2024-12-10 | 0.8549 | 0.8549 |
| 2024-12-09 | 0.8487 | 0.8487 |
| 2024-12-06 | 0.8491 | 0.8491 |
| 2024-12-05 | 0.8385 | 0.8385 |
| 2024-12-04 | 0.8407 | 0.8407 |
| 2024-12-03 | 0.8450 | 0.8450 |
| 2024-12-02 | 0.8431 | 0.8431 |
| 2024-11-29 | 0.8378 | 0.8378 |
| 2024-11-28 | 0.8304 | 0.8304 |
| 2024-11-27 | 0.8374 | 0.8374 |
| 2024-11-26 | 0.8246 | 0.8246 |
| 2024-11-25 | 0.8254 | 0.8254 |
| 2024-11-22 | 0.8292 | 0.8292 |
| 2024-11-21 | 0.8544 | 0.8544 |
| 2024-11-20 | 0.8541 | 0.8541 |
| 2024-11-19 | 0.8515 | 0.8515 |
| 2024-11-18 | 0.8465 | 0.8465 |
| 2024-11-15 | 0.8505 | 0.8505 |
| 2024-11-14 | 0.8633 | 0.8633 |
| 2024-11-13 | 0.8767 | 0.8767 |
| 2024-11-12 | 0.8721 | 0.8721 |
| 2024-11-11 | 0.8822 | 0.8822 |
| 2024-11-08 | 0.8798 | 0.8798 |
| 2024-11-07 | 0.8881 | 0.8881 |
| 2024-11-06 | 0.8660 | 0.8660 |
| 2024-11-05 | 0.8707 | 0.8707 |
| 2024-11-04 | 0.8529 | 0.8529 |
| 2024-11-01 | 0.8418 | 0.8418 |
| 2024-10-31 | 0.8413 | 0.8413 |
| 2024-10-30 | 0.8450 | 0.8450 |
| 2024-10-29 | 0.8514 | 0.8514 |
| 2024-10-28 | 0.8590 | 0.8590 |
| 2024-10-25 | 0.8581 | 0.8581 |
| 2024-10-24 | 0.8560 | 0.8560 |
| 2024-10-23 | 0.8649 | 0.8649 |
| 2024-10-22 | 0.8619 | 0.8619 |
| 2024-10-21 | 0.8578 | 0.8578 |
| 2024-10-18 | 0.8553 | 0.8553 |
| 2024-10-17 | 0.8310 | 0.8310 |
| 2024-10-16 | 0.8405 | 0.8405 |
| 2024-10-15 | 0.8437 | 0.8437 |
| 2024-10-14 | 0.8654 | 0.8654 |
| 2024-10-11 | 0.8495 | 0.8495 |
| 2024-10-10 | 0.8716 | 0.8716 |
| 2024-10-09 | 0.8587 | 0.8587 |
| 2024-10-08 | 0.9211 | 0.9211 |
| 2024-09-30 | 0.8787 | 0.8787 |
| 2024-09-27 | 0.8177 | 0.8177 |
| 2024-09-26 | 0.7899 | 0.7899 |
| 2024-09-25 | 0.7625 | 0.7625 |
| 2024-09-24 | 0.7530 | 0.7530 |
| 2024-09-23 | 0.7261 | 0.7261 |
| 2024-09-20 | 0.7234 | 0.7234 |
| 2024-09-19 | 0.7228 | 0.7228 |
| 2024-09-18 | 0.7194 | 0.7194 |
| 2024-09-13 | 0.7151 | 0.7151 |
| 2024-09-12 | 0.7177 | 0.7177 |
| 2024-09-11 | 0.7203 | 0.7203 |
| 2024-09-10 | 0.7220 | 0.7220 |
| 2024-09-09 | 0.7216 | 0.7216 |
| 2024-09-06 | 0.7306 | 0.7306 |
| 2024-09-05 | 0.7360 | 0.7360 |
| 2024-09-04 | 0.7350 | 0.7350 |
| 2024-09-03 | 0.7391 | 0.7391 |
| 2024-09-02 | 0.7362 | 0.7362 |
| 2024-08-30 | 0.7452 | 0.7452 |
| 2024-08-29 | 0.7384 | 0.7384 |
| 2024-08-28 | 0.7394 | 0.7394 |
| 2024-08-27 | 0.7431 | 0.7431 |
| 2024-08-26 | 0.7466 | 0.7466 |
| 2024-08-23 | 0.7478 | 0.7478 |
| 2024-08-22 | 0.7444 | 0.7444 |
| 2024-08-21 | 0.7441 | 0.7441 |
| 2024-08-20 | 0.7462 | 0.7462 |
| 2024-08-19 | 0.7508 | 0.7508 |
| 2024-08-16 | 0.7479 | 0.7479 |
| 2024-08-15 | 0.7467 | 0.7467 |
| 2024-08-14 | 0.7400 | 0.7400 |
| 2024-08-13 | 0.7449 | 0.7449 |
| 2024-08-12 | 0.7432 | 0.7432 |
| 2024-08-09 | 0.7433 | 0.7433 |
| 2024-08-08 | 0.7448 | 0.7448 |
| 2024-08-07 | 0.7439 | 0.7439 |
| 2024-08-06 | 0.7428 | 0.7428 |
| 2024-08-05 | 0.7435 | 0.7435 |
| 2024-08-02 | 0.7519 | 0.7519 |
| 2024-08-01 | 0.7594 | 0.7594 |
| 2024-07-31 | 0.7653 | 0.7653 |
| 2024-07-30 | 0.7483 | 0.7483 |
| 2024-07-29 | 0.7547 | 0.7547 |
| 2024-07-26 | 0.7576 | 0.7576 |
| 2024-07-25 | 0.7544 | 0.7544 |
| 2024-07-24 | 0.7589 | 0.7589 |
| 2024-07-23 | 0.7645 | 0.7645 |
| 2024-07-22 | 0.7823 | 0.7823 |
| 2024-07-19 | 0.7888 | 0.7888 |
| 2024-07-18 | 0.7867 | 0.7867 |
| 2024-07-17 | 0.7812 | 0.7812 |
| 2024-07-16 | 0.7814 | 0.7814 |
| 2024-07-15 | 0.7795 | 0.7795 |
| 2024-07-12 | 0.7798 | 0.7798 |
| 2024-07-11 | 0.7764 | 0.7764 |
| 2024-07-10 | 0.7678 | 0.7678 |
| 2024-07-09 | 0.7698 | 0.7698 |
| 2024-07-08 | 0.7611 | 0.7611 |
| 2024-07-05 | 0.7654 | 0.7654 |
| 2024-07-04 | 0.7674 | 0.7674 |
| 2024-07-03 | 0.7710 | 0.7710 |
| 2024-07-02 | 0.7739 | 0.7739 |
| 2024-07-01 | 0.7765 | 0.7765 |
| 2024-06-30 | 0.7719 | 0.7719 |
| 2024-06-28 | 0.7719 | 0.7719 |
| 2024-06-27 | 0.7691 | 0.7691 |
| 2024-06-26 | 0.7746 | 0.7746 |
| 2024-06-25 | 0.7717 | 0.7717 |
| 2024-06-24 | 0.7746 | 0.7746 |
| 2024-06-21 | 0.7785 | 0.7785 |
| 2024-06-20 | 0.7798 | 0.7798 |
| 2024-06-19 | 0.7839 | 0.7839 |
| 2024-06-18 | 0.7864 | 0.7864 |
| 2024-06-17 | 0.7848 | 0.7848 |
| 2024-06-14 | 0.7874 | 0.7874 |
| 2024-06-13 | 0.7832 | 0.7832 |
| 2024-06-12 | 0.7876 | 0.7876 |
| 2024-06-11 | 0.7872 | 0.7872 |
| 2024-06-07 | 0.7944 | 0.7944 |
| 2024-06-06 | 0.7974 | 0.7974 |
| 2024-06-05 | 0.7982 | 0.7982 |
| 2024-06-04 | 0.8024 | 0.8024 |
| 2024-06-03 | 0.7956 | 0.7956 |
| 2024-05-31 | 0.7966 | 0.7966 |
| 2024-05-30 | 0.7985 | 0.7985 |
| 2024-05-29 | 0.8024 | 0.8024 |
| 2024-05-28 | 0.8023 | 0.8023 |
| 2024-05-27 | 0.8079 | 0.8079 |
| 2024-05-24 | 0.8000 | 0.8000 |
| 2024-05-23 | 0.8078 | 0.8078 |
| 2024-05-22 | 0.8170 | 0.8170 |
| 2024-05-21 | 0.8162 | 0.8162 |
| 2024-05-20 | 0.8192 | 0.8192 |
| 2024-05-17 | 0.8171 | 0.8171 |
| 2024-05-16 | 0.8098 | 0.8098 |
| 2024-05-15 | 0.8091 | 0.8091 |
| 2024-05-14 | 0.8144 | 0.8144 |
| 2024-05-13 | 0.8145 | 0.8145 |
| 2024-05-10 | 0.8165 | 0.8165 |
| 2024-05-09 | 0.8160 | 0.8160 |
| 2024-05-08 | 0.8084 | 0.8084 |
| 2024-05-07 | 0.8147 | 0.8147 |
| 2024-05-06 | 0.8154 | 0.8154 |
| 2024-04-30 | 0.8035 | 0.8035 |
| 2024-04-29 | 0.8071 | 0.8071 |
| 2024-04-26 | 0.7986 | 0.7986 |
| 2024-04-25 | 0.7902 | 0.7902 |
| 2024-04-24 | 0.7882 | 0.7882 |
| 2024-04-23 | 0.7850 | 0.7850 |
| 2024-04-22 | 0.7915 | 0.7915 |
| 2024-04-19 | 0.7940 | 0.7940 |
| 2024-04-18 | 0.7999 | 0.7999 |
| 2024-04-17 | 0.7988 | 0.7988 |
| 2024-04-16 | 0.7861 | 0.7861 |
| 2024-04-15 | 0.7950 | 0.7950 |
| 2024-04-12 | 0.7818 | 0.7818 |
| 2024-04-11 | 0.7863 | 0.7863 |
| 2024-04-10 | 0.7847 | 0.7847 |
| 2024-04-09 | 0.7903 | 0.7903 |
| 2024-04-08 | 0.7904 | 0.7904 |
| 2024-04-03 | 0.7952 | 0.7952 |
| 2024-04-02 | 0.7963 | 0.7963 |
| 2024-04-01 | 0.7990 | 0.7990 |
| 2024-03-29 | 0.7871 | 0.7871 |
| 2024-03-28 | 0.7812 | 0.7812 |
| 2024-03-27 | 0.7768 | 0.7768 |
| 2024-03-26 | 0.7852 | 0.7852 |
| 2024-03-25 | 0.7816 | 0.7816 |
| 2024-03-22 | 0.7854 | 0.7854 |
| 2024-03-21 | 0.7918 | 0.7918 |
| 2024-03-20 | 0.7924 | 0.7924 |
| 2024-03-19 | 0.7907 | 0.7907 |
| 2024-03-18 | 0.7963 | 0.7963 |
| 2024-03-15 | 0.7897 | 0.7897 |
| 2024-03-14 | 0.7871 | 0.7871 |
| 2024-03-13 | 0.7885 | 0.7885 |
| 2024-03-12 | 0.7928 | 0.7928 |
| 2024-03-11 | 0.7910 | 0.7910 |
| 2024-03-08 | 0.7819 | 0.7819 |
| 2024-03-07 | 0.7806 | 0.7806 |
| 2024-03-06 | 0.7841 | 0.7841 |
| 2024-03-05 | 0.7863 | 0.7863 |
| 2024-03-04 | 0.7817 | 0.7817 |
| 2024-03-01 | 0.7802 | 0.7802 |
| 2024-02-29 | 0.7763 | 0.7763 |
| 2024-02-28 | 0.7628 | 0.7628 |
| 2024-02-27 | 0.7728 | 0.7728 |
| 2024-02-26 | 0.7654 | 0.7654 |
| 2024-02-23 | 0.7718 | 0.7718 |
| 2024-02-22 | 0.7709 | 0.7709 |
| 2024-02-21 | 0.7653 | 0.7653 |
| 2024-02-20 | 0.7564 | 0.7564 |
| 2024-02-19 | 0.7550 | 0.7550 |
| 2024-02-08 | 0.7485 | 0.7485 |
| 2024-02-07 | 0.7451 | 0.7451 |
| 2024-02-06 | 0.7347 | 0.7347 |
| 2024-02-05 | 0.7108 | 0.7108 |
| 2024-02-02 | 0.7099 | 0.7099 |
| 2024-02-01 | 0.7192 | 0.7192 |
| 2024-01-31 | 0.7204 | 0.7204 |
| 2024-01-30 | 0.7270 | 0.7270 |
| 2024-01-29 | 0.7399 | 0.7399 |
| 2024-01-26 | 0.7452 | 0.7452 |
| 2024-01-25 | 0.7458 | 0.7458 |
| 2024-01-24 | 0.7312 | 0.7312 |
| 2024-01-23 | 0.7219 | 0.7219 |
| 2024-01-22 | 0.7189 | 0.7189 |
| 2024-01-19 | 0.7332 | 0.7332 |
| 2024-01-18 | 0.7348 | 0.7348 |
| 2024-01-17 | 0.7294 | 0.7294 |
| 2024-01-16 | 0.7437 | 0.7437 |
| 2024-01-15 | 0.7394 | 0.7394 |
| 2024-01-12 | 0.7387 | 0.7387 |
| 2024-01-11 | 0.7398 | 0.7398 |
| 2024-01-10 | 0.7360 | 0.7360 |
| 2024-01-09 | 0.7381 | 0.7381 |
| 2024-01-08 | 0.7370 | 0.7370 |
| 2024-01-05 | 0.7466 | 0.7466 |
| 2024-01-04 | 0.7500 | 0.7500 |
| 2024-01-03 | 0.7559 | 0.7559 |
| 2024-01-02 | 0.7559 | 0.7559 |
| 2023-12-31 | 0.7623 | 0.7623 |
| 2023-12-29 | 0.7624 | 0.7624 |
| 2023-12-28 | 0.7588 | 0.7588 |
| 2023-12-27 | 0.7435 | 0.7435 |
| 2023-12-26 | 0.7396 | 0.7396 |
| 2023-12-25 | 0.7439 | 0.7439 |
| 2023-12-22 | 0.7415 | 0.7415 |
| 2023-12-21 | 0.7408 | 0.7408 |
| 2023-12-20 | 0.7348 | 0.7348 |
| 2023-12-19 | 0.7406 | 0.7406 |
| 2023-12-18 | 0.7402 | 0.7402 |
| 2023-12-15 | 0.7440 | 0.7440 |
| 2023-12-14 | 0.7469 | 0.7469 |
| 2023-12-13 | 0.7502 | 0.7502 |
| 2023-12-12 | 0.7617 | 0.7617 |
| 2023-12-11 | 0.7591 | 0.7591 |
| 2023-12-08 | 0.7542 | 0.7542 |
| 2023-12-07 | 0.7533 | 0.7533 |
| 2023-12-06 | 0.7548 | 0.7548 |
| 2023-12-05 | 0.7542 | 0.7542 |
| 2023-12-04 | 0.7676 | 0.7676 |
| 2023-12-01 | 0.7729 | 0.7729 |
| 2023-11-30 | 0.7753 | 0.7753 |
| 2023-11-29 | 0.7749 | 0.7749 |
| 2023-11-28 | 0.7823 | 0.7823 |
| 2023-11-27 | 0.7808 | 0.7808 |
| 2023-11-24 | 0.7848 | 0.7848 |
| 2023-11-23 | 0.7896 | 0.7896 |
| 2023-11-22 | 0.7846 | 0.7846 |
| 2023-11-21 | 0.7922 | 0.7922 |
| 2023-11-20 | 0.7911 | 0.7911 |
| 2023-11-17 | 0.7890 | 0.7890 |
| 2023-11-16 | 0.7898 | 0.7898 |
| 2023-11-15 | 0.7969 | 0.7969 |
| 2023-11-14 | 0.7918 | 0.7918 |
| 2023-11-13 | 0.7910 | 0.7910 |
| 2023-11-10 | 0.7924 | 0.7924 |
| 2023-11-09 | 0.7978 | 0.7978 |
| 2023-11-08 | 0.7979 | 0.7979 |
| 2023-11-07 | 0.8000 | 0.8000 |
| 2023-11-06 | 0.8043 | 0.8043 |
| 2023-11-03 | 0.7953 | 0.7953 |
| 2023-11-02 | 0.7897 | 0.7897 |
| 2023-11-01 | 0.7932 | 0.7932 |
| 2023-10-31 | 0.7921 | 0.7921 |
| 2023-10-30 | 0.7939 | 0.7939 |
| 2023-10-27 | 0.7909 | 0.7909 |
| 2023-10-26 | 0.7820 | 0.7820 |
| 2023-10-25 | 0.7795 | 0.7795 |
| 2023-10-24 | 0.7749 | 0.7749 |
| 2023-10-23 | 0.7712 | 0.7712 |
| 2023-10-20 | 0.7793 | 0.7793 |
| 2023-10-19 | 0.7839 | 0.7839 |
| 2023-10-18 | 0.7998 | 0.7998 |
| 2023-10-17 | 0.8067 | 0.8067 |
| 2023-10-16 | 0.8034 | 0.8034 |
| 2023-10-13 | 0.8104 | 0.8104 |
| 2023-10-12 | 0.8181 | 0.8181 |
| 2023-10-11 | 0.8101 | 0.8101 |
| 2023-10-10 | 0.8092 | 0.8092 |
| 2023-10-09 | 0.8156 | 0.8156 |
| 2023-09-28 | 0.8167 | 0.8167 |
| 2023-09-27 | 0.8189 | 0.8189 |
| 2023-09-26 | 0.8172 | 0.8172 |
| 2023-09-25 | 0.8213 | 0.8213 |
| 2023-09-22 | 0.8264 | 0.8264 |
| 2023-09-21 | 0.8134 | 0.8134 |
| 2023-09-20 | 0.8205 | 0.8205 |
| 2023-09-19 | 0.8232 | 0.8232 |
| 2023-09-18 | 0.8244 | 0.8244 |
| 2023-09-15 | 0.8206 | 0.8206 |
| 2023-09-14 | 0.8257 | 0.8257 |
| 2023-09-13 | 0.8262 | 0.8262 |
| 2023-09-12 | 0.8316 | 0.8316 |
| 2023-09-11 | 0.8341 | 0.8341 |
| 2023-09-08 | 0.8288 | 0.8288 |
| 2023-09-07 | 0.8317 | 0.8317 |
| 2023-09-06 | 0.8431 | 0.8431 |
| 2023-09-05 | 0.8434 | 0.8434 |
| 2023-09-04 | 0.8501 | 0.8501 |
| 2023-09-01 | 0.8387 | 0.8387 |
| 2023-08-31 | 0.8321 | 0.8321 |
| 2023-08-30 | 0.8371 | 0.8371 |
| 2023-08-29 | 0.8379 | 0.8379 |
| 2023-08-28 | 0.8280 | 0.8280 |
| 2023-08-25 | 0.8194 | 0.8194 |
| 2023-08-24 | 0.8218 | 0.8218 |
| 2023-08-23 | 0.8169 | 0.8169 |
| 2023-08-22 | 0.8291 | 0.8291 |
| 2023-08-21 | 0.8229 | 0.8229 |
| 2023-08-18 | 0.8335 | 0.8335 |
| 2023-08-17 | 0.8429 | 0.8429 |
| 2023-08-16 | 0.8398 | 0.8398 |
| 2023-08-15 | 0.8452 | 0.8452 |
| 2023-08-14 | 0.8467 | 0.8467 |
| 2023-08-11 | 0.8517 | 0.8517 |
| 2023-08-10 | 0.8695 | 0.8695 |
| 2023-08-09 | 0.8684 | 0.8684 |
| 2023-08-08 | 0.8709 | 0.8709 |
| 2023-08-07 | 0.8730 | 0.8730 |
| 2023-08-04 | 0.8794 | 0.8794 |
| 2023-08-03 | 0.8764 | 0.8764 |
| 2023-08-02 | 0.8703 | 0.8703 |
| 2023-08-01 | 0.8759 | 0.8759 |
| 2023-07-31 | 0.8782 | 0.8782 |
| 2023-07-28 | 0.8716 | 0.8716 |
| 2023-07-27 | 0.8537 | 0.8537 |
| 2023-07-26 | 0.8548 | 0.8548 |
| 2023-07-25 | 0.8573 | 0.8573 |
| 2023-07-24 | 0.8345 | 0.8345 |
| 2023-07-21 | 0.8372 | 0.8372 |
| 2023-07-20 | 0.8367 | 0.8367 |
| 2023-07-19 | 0.8433 | 0.8433 |
| 2023-07-18 | 0.8432 | 0.8432 |
| 2023-07-17 | 0.8447 | 0.8447 |
| 2023-07-14 | 0.8499 | 0.8499 |
| 2023-07-13 | 0.8503 | 0.8503 |
| 2023-07-12 | 0.8379 | 0.8379 |
| 2023-07-11 | 0.8421 | 0.8421 |
| 2023-07-10 | 0.8373 | 0.8373 |
| 2023-07-07 | 0.8344 | 0.8344 |
| 2023-07-06 | 0.8374 | 0.8374 |
| 2023-07-05 | 0.8422 | 0.8422 |
| 2023-07-04 | 0.8487 | 0.8487 |
| 2023-07-03 | 0.8480 | 0.8480 |
| 2023-06-30 | 0.8361 | 0.8361 |
| 2023-06-29 | 0.8310 | 0.8310 |
| 2023-06-28 | 0.8333 | 0.8333 |
| 2023-06-27 | 0.8334 | 0.8334 |
| 2023-06-26 | 0.8239 | 0.8239 |
| 2023-06-21 | 0.8354 | 0.8354 |
| 2023-06-20 | 0.8458 | 0.8458 |
| 2023-06-19 | 0.8474 | 0.8474 |
| 2023-06-16 | 0.8546 | 0.8546 |
| 2023-06-15 | 0.8471 | 0.8471 |
| 2023-06-14 | 0.8366 | 0.8366 |
| 2023-06-13 | 0.8367 | 0.8367 |
| 2023-06-12 | 0.8328 | 0.8328 |
| 2023-06-09 | 0.8308 | 0.8308 |
| 2023-06-08 | 0.8274 | 0.8274 |
| 2023-06-07 | 0.8212 | 0.8212 |
| 2023-06-06 | 0.8242 | 0.8242 |
| 2023-06-05 | 0.8318 | 0.8318 |
| 2023-06-02 | 0.8358 | 0.8358 |
| 2023-06-01 | 0.8235 | 0.8235 |
| 2023-05-31 | 0.8217 | 0.8217 |
| 2023-05-30 | 0.8282 | 0.8282 |
| 2023-05-29 | 0.8271 | 0.8271 |
| 2023-05-26 | 0.8281 | 0.8281 |
| 2023-05-25 | 0.8266 | 0.8266 |
| 2023-05-24 | 0.8294 | 0.8294 |
| 2023-05-23 | 0.8399 | 0.8399 |
| 2023-05-22 | 0.8509 | 0.8509 |
| 2023-05-19 | 0.8456 | 0.8456 |
| 2023-05-18 | 0.8476 | 0.8476 |
| 2023-05-17 | 0.8486 | 0.8486 |
| 2023-05-16 | 0.8517 | 0.8517 |
| 2023-05-15 | 0.8566 | 0.8566 |
| 2023-05-12 | 0.8456 | 0.8456 |
| 2023-05-11 | 0.8569 | 0.8569 |
| 2023-05-10 | 0.8572 | 0.8572 |
| 2023-05-09 | 0.8626 | 0.8626 |
| 2023-05-08 | 0.8706 | 0.8706 |
| 2023-05-05 | 0.8626 | 0.8626 |
| 2023-05-04 | 0.8655 | 0.8655 |
| 2023-04-28 | 0.8650 | 0.8650 |
| 2023-04-27 | 0.8565 | 0.8565 |
| 2023-04-26 | 0.8492 | 0.8492 |
| 2023-04-25 | 0.8476 | 0.8476 |
| 2023-04-24 | 0.8523 | 0.8523 |
| 2023-04-21 | 0.8637 | 0.8637 |
| 2023-04-20 | 0.8798 | 0.8798 |
| 2023-04-19 | 0.8843 | 0.8843 |
| 2023-04-18 | 0.8910 | 0.8910 |
| 2023-04-17 | 0.8894 | 0.8894 |
| 2023-04-14 | 0.8785 | 0.8785 |
| 2023-04-13 | 0.8738 | 0.8738 |
| 2023-04-12 | 0.8780 | 0.8780 |
| 2023-04-11 | 0.8800 | 0.8800 |
| 2023-04-10 | 0.8824 | 0.8824 |
| 2023-04-07 | 0.8841 | 0.8841 |
| 2023-04-06 | 0.8782 | 0.8782 |
| 2023-04-04 | 0.8800 | 0.8800 |
| 2023-04-03 | 0.8795 | 0.8795 |
| 2023-03-31 | 0.8734 | 0.8734 |
| 2023-03-30 | 0.8717 | 0.8717 |
| 2023-03-29 | 0.8644 | 0.8644 |
| 2023-03-28 | 0.8636 | 0.8636 |
| 2023-03-27 | 0.8683 | 0.8683 |
| 2023-03-24 | 0.8705 | 0.8705 |
| 2023-03-23 | 0.8727 | 0.8727 |
| 2023-03-22 | 0.8656 | 0.8656 |
| 2023-03-21 | 0.8629 | 0.8629 |
| 2023-03-20 | 0.8513 | 0.8513 |
| 2023-03-17 | 0.8550 | 0.8550 |
| 2023-03-16 | 0.8529 | 0.8529 |
| 2023-03-15 | 0.8645 | 0.8645 |
| 2023-03-14 | 0.8638 | 0.8638 |
| 2023-03-13 | 0.8704 | 0.8704 |
| 2023-03-10 | 0.8648 | 0.8648 |
| 2023-03-09 | 0.8755 | 0.8755 |
| 2023-03-08 | 0.8784 | 0.8784 |
| 2023-03-07 | 0.8828 | 0.8828 |
| 2023-03-06 | 0.8954 | 0.8954 |
| 2023-03-03 | 0.9001 | 0.9001 |
| 2023-03-02 | 0.8985 | 0.8985 |
| 2023-03-01 | 0.9023 | 0.9023 |
| 2023-02-28 | 0.8919 | 0.8919 |
| 2023-02-27 | 0.8874 | 0.8874 |
| 2023-02-24 | 0.8901 | 0.8901 |
| 2023-02-23 | 0.8992 | 0.8992 |
| 2023-02-22 | 0.8996 | 0.8996 |
| 2023-02-21 | 0.9065 | 0.9065 |
| 2023-02-20 | 0.9046 | 0.9046 |
| 2023-02-17 | 0.8846 | 0.8846 |
| 2023-02-16 | 0.8975 | 0.8975 |
| 2023-02-15 | 0.9043 | 0.9043 |
| 2023-02-14 | 0.9104 | 0.9104 |
| 2023-02-13 | 0.9104 | 0.9104 |
| 2023-02-10 | 0.9028 | 0.9028 |
| 2023-02-09 | 0.9089 | 0.9089 |
| 2023-02-08 | 0.8973 | 0.8973 |
| 2023-02-07 | 0.9009 | 0.9009 |
| 2023-02-06 | 0.8998 | 0.8998 |
| 2023-02-03 | 0.9120 | 0.9120 |
| 2023-02-02 | 0.9208 | 0.9208 |
| 2023-02-01 | 0.9230 | 0.9230 |
| 2023-01-31 | 0.9157 | 0.9157 |
| 2023-01-30 | 0.9243 | 0.9243 |
| 2023-01-20 | 0.9216 | 0.9216 |
| 2023-01-19 | 0.9166 | 0.9166 |
| 2023-01-18 | 0.9123 | 0.9123 |
| 2023-01-17 | 0.9135 | 0.9135 |
| 2023-01-16 | 0.9146 | 0.9146 |
| 2023-01-13 | 0.9029 | 0.9029 |
| 2023-01-12 | 0.8927 | 0.8927 |
| 2023-01-11 | 0.8919 | 0.8919 |
| 2023-01-10 | 0.8928 | 0.8928 |
| 2023-01-09 | 0.8914 | 0.8914 |
| 2023-01-06 | 0.8858 | 0.8858 |
| 2023-01-05 | 0.8833 | 0.8833 |
| 2023-01-04 | 0.8671 | 0.8671 |
| 2023-01-03 | 0.8673 | 0.8673 |
| 2022-12-31 | 0.8628 | 0.8628 |
| 2022-12-30 | 0.8628 | 0.8628 |
| 2022-12-29 | 0.8607 | 0.8607 |
| 2022-12-28 | 0.8629 | 0.8629 |
| 2022-12-27 | 0.8656 | 0.8656 |
| 2022-12-26 | 0.8548 | 0.8548 |
| 2022-12-23 | 0.8495 | 0.8495 |
| 2022-12-22 | 0.8525 | 0.8525 |
| 2022-12-21 | 0.8526 | 0.8526 |
| 2022-12-20 | 0.8528 | 0.8528 |
| 2022-12-19 | 0.8673 | 0.8673 |
| 2022-12-16 | 0.8803 | 0.8803 |
| 2022-12-15 | 0.8815 | 0.8815 |
| 2022-12-14 | 0.8807 | 0.8807 |
| 2022-12-13 | 0.8787 | 0.8787 |
| 2022-12-12 | 0.8813 | 0.8813 |
| 2022-12-09 | 0.8921 | 0.8921 |
| 2022-12-08 | 0.8846 | 0.8846 |
| 2022-12-07 | 0.8848 | 0.8848 |
| 2022-12-06 | 0.8872 | 0.8872 |
| 2022-12-05 | 0.8840 | 0.8840 |
| 2022-12-02 | 0.8705 | 0.8705 |
| 2022-12-01 | 0.8766 | 0.8766 |
| 2022-11-30 | 0.8695 | 0.8695 |
| 2022-11-29 | 0.8684 | 0.8684 |
| 2022-11-28 | 0.8449 | 0.8449 |
| 2022-11-25 | 0.8542 | 0.8542 |
| 2022-11-24 | 0.8517 | 0.8517 |
| 2022-11-23 | 0.8539 | 0.8539 |
| 2022-11-22 | 0.8535 | 0.8535 |
| 2022-11-21 | 0.8546 | 0.8546 |
| 2022-11-18 | 0.8594 | 0.8594 |
| 2022-11-17 | 0.8645 | 0.8645 |
| 2022-11-16 | 0.8682 | 0.8682 |
| 2022-11-15 | 0.8771 | 0.8771 |
| 2022-11-14 | 0.8612 | 0.8612 |
| 2022-11-11 | 0.8609 | 0.8609 |
| 2022-11-10 | 0.8393 | 0.8393 |
| 2022-11-09 | 0.8453 | 0.8453 |
| 2022-11-08 | 0.8519 | 0.8519 |
| 2022-11-07 | 0.8575 | 0.8575 |
| 2022-11-04 | 0.8573 | 0.8573 |
| 2022-11-03 | 0.8315 | 0.8315 |
| 2022-11-02 | 0.8366 | 0.8366 |
| 2022-11-01 | 0.8285 | 0.8285 |
| 2022-10-31 | 0.8061 | 0.8061 |
| 2022-10-28 | 0.8122 | 0.8122 |
| 2022-10-27 | 0.8311 | 0.8311 |
| 2022-10-26 | 0.8354 | 0.8354 |
| 2022-10-25 | 0.8306 | 0.8306 |
| 2022-10-24 | 0.8320 | 0.8320 |
| 2022-10-21 | 0.8520 | 0.8520 |
| 2022-10-20 | 0.8554 | 0.8554 |
| 2022-10-19 | 0.8609 | 0.8609 |
| 2022-10-18 | 0.8731 | 0.8731 |
| 2022-10-17 | 0.8747 | 0.8747 |
| 2022-10-14 | 0.8753 | 0.8753 |
| 2022-10-13 | 0.8556 | 0.8556 |
| 2022-10-12 | 0.8621 | 0.8621 |
| 2022-10-11 | 0.8492 | 0.8492 |
| 2022-10-10 | 0.8469 | 0.8469 |
| 2022-09-30 | 0.8664 | 0.8664 |
| 2022-09-29 | 0.8738 | 0.8738 |
| 2022-09-28 | 0.8718 | 0.8718 |
| 2022-09-27 | 0.8874 | 0.8874 |
| 2022-09-26 | 0.8750 | 0.8750 |
| 2022-09-23 | 0.8798 | 0.8798 |
| 2022-09-22 | 0.8838 | 0.8838 |
| 2022-09-21 | 0.8896 | 0.8896 |
| 2022-09-20 | 0.8951 | 0.8951 |
| 2022-09-19 | 0.8934 | 0.8934 |
| 2022-09-16 | 0.8941 | 0.8941 |
| 2022-09-15 | 0.9148 | 0.9148 |
| 2022-09-14 | 0.9257 | 0.9257 |
| 2022-09-13 | 0.9349 | 0.9349 |
| 2022-09-09 | 0.9334 | 0.9334 |
| 2022-09-08 | 0.9238 | 0.9238 |
| 2022-09-07 | 0.9276 | 0.9276 |
| 2022-09-06 | 0.9269 | 0.9269 |
| 2022-09-05 | 0.9179 | 0.9179 |
| 2022-09-02 | 0.9182 | 0.9182 |
| 2022-09-01 | 0.9216 | 0.9216 |
| 2022-08-31 | 0.9301 | 0.9301 |
| 2022-08-30 | 0.9315 | 0.9315 |
| 2022-08-29 | 0.9339 | 0.9339 |
| 2022-08-26 | 0.9365 | 0.9365 |
| 2022-08-25 | 0.9369 | 0.9369 |
| 2022-08-24 | 0.9291 | 0.9291 |
| 2022-08-23 | 0.9463 | 0.9463 |
| 2022-08-22 | 0.9518 | 0.9518 |
| 2022-08-19 | 0.9407 | 0.9407 |
| 2022-08-18 | 0.9452 | 0.9452 |
| 2022-08-17 | 0.9534 | 0.9534 |
| 2022-08-16 | 0.9458 | 0.9458 |
| 2022-08-15 | 0.9467 | 0.9467 |
| 2022-08-12 | 0.9464 | 0.9464 |
| 2022-08-11 | 0.9470 | 0.9470 |
| 2022-08-10 | 0.9281 | 0.9281 |
| 2022-08-09 | 0.9401 | 0.9401 |
| 2022-08-08 | 0.9374 | 0.9374 |
| 2022-08-05 | 0.9378 | 0.9378 |
| 2022-08-04 | 0.9251 | 0.9251 |
| 2022-08-03 | 0.9173 | 0.9173 |
| 2022-08-02 | 0.9259 | 0.9259 |
| 2022-08-01 | 0.9451 | 0.9451 |
| 2022-07-29 | 0.9402 | 0.9402 |
| 2022-07-28 | 0.9522 | 0.9522 |
| 2022-07-27 | 0.9546 | 0.9546 |
| 2022-07-26 | 0.9614 | 0.9614 |
| 2022-07-25 | 0.9520 | 0.9520 |
| 2022-07-22 | 0.9580 | 0.9580 |
| 2022-07-21 | 0.9586 | 0.9586 |
| 2022-07-20 | 0.9709 | 0.9709 |
| 2022-07-19 | 0.9670 | 0.9670 |
| 2022-07-18 | 0.9701 | 0.9701 |
| 2022-07-15 | 0.9633 | 0.9633 |
| 2022-07-14 | 0.9736 | 0.9736 |
| 2022-07-13 | 0.9722 | 0.9722 |
| 2022-07-12 | 0.9732 | 0.9732 |
| 2022-07-11 | 0.9812 | 0.9812 |
| 2022-07-07 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局