在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1200 | 1.1200 |
| 2025-04-29 | 1.1130 | 1.1130 |
| 2025-04-28 | 1.1050 | 1.1050 |
| 2025-04-25 | 1.1180 | 1.1180 |
| 2025-04-24 | 1.1150 | 1.1150 |
| 2025-04-23 | 1.1250 | 1.1250 |
| 2025-04-22 | 1.1120 | 1.1120 |
| 2025-04-21 | 1.1170 | 1.1170 |
| 2025-04-18 | 1.0980 | 1.0980 |
| 2025-04-17 | 1.0990 | 1.0990 |
| 2025-04-16 | 1.0860 | 1.0860 |
| 2025-04-15 | 1.1030 | 1.1030 |
| 2025-04-14 | 1.1110 | 1.1110 |
| 2025-04-11 | 1.1060 | 1.1060 |
| 2025-04-10 | 1.1020 | 1.1020 |
| 2025-04-09 | 1.0630 | 1.0630 |
| 2025-04-08 | 1.0470 | 1.0470 |
| 2025-04-07 | 1.0440 | 1.0440 |
| 2025-04-03 | 1.1520 | 1.1520 |
| 2025-04-02 | 1.1770 | 1.1770 |
| 2025-04-01 | 1.1750 | 1.1750 |
| 2025-03-31 | 1.1690 | 1.1690 |
| 2025-03-28 | 1.1790 | 1.1790 |
| 2025-03-27 | 1.1920 | 1.1920 |
| 2025-03-26 | 1.1840 | 1.1840 |
| 2025-03-25 | 1.1870 | 1.1870 |
| 2025-03-24 | 1.1850 | 1.1850 |
| 2025-03-21 | 1.1840 | 1.1840 |
| 2025-03-20 | 1.1970 | 1.1970 |
| 2025-03-19 | 1.2030 | 1.2030 |
| 2025-03-18 | 1.2110 | 1.2110 |
| 2025-03-17 | 1.2050 | 1.2050 |
| 2025-03-14 | 1.2040 | 1.2040 |
| 2025-03-13 | 1.1820 | 1.1820 |
| 2025-03-12 | 1.1910 | 1.1910 |
| 2025-03-11 | 1.1900 | 1.1900 |
| 2025-03-10 | 1.1910 | 1.1910 |
| 2025-03-07 | 1.1840 | 1.1840 |
| 2025-03-06 | 1.1920 | 1.1920 |
| 2025-03-05 | 1.1790 | 1.1790 |
| 2025-03-04 | 1.1810 | 1.1810 |
| 2025-03-03 | 1.1800 | 1.1800 |
| 2025-02-28 | 1.1670 | 1.1670 |
| 2025-02-27 | 1.1830 | 1.1830 |
| 2025-02-26 | 1.1790 | 1.1790 |
| 2025-02-25 | 1.1740 | 1.1740 |
| 2025-02-24 | 1.1840 | 1.1840 |
| 2025-02-21 | 1.1930 | 1.1930 |
| 2025-02-20 | 1.1810 | 1.1810 |
| 2025-02-19 | 1.1680 | 1.1680 |
| 2025-02-18 | 1.1460 | 1.1460 |
| 2025-02-17 | 1.1630 | 1.1630 |
| 2025-02-14 | 1.1620 | 1.1620 |
| 2025-02-13 | 1.1530 | 1.1530 |
| 2025-02-12 | 1.1670 | 1.1670 |
| 2025-02-11 | 1.1530 | 1.1530 |
| 2025-02-10 | 1.1530 | 1.1530 |
| 2025-02-07 | 1.1510 | 1.1510 |
| 2025-02-06 | 1.1430 | 1.1430 |
| 2025-02-05 | 1.1220 | 1.1220 |
| 2025-01-27 | 1.1310 | 1.1310 |
| 2025-01-24 | 1.1300 | 1.1300 |
| 2025-01-23 | 1.1210 | 1.1210 |
| 2025-01-22 | 1.1260 | 1.1260 |
| 2025-01-21 | 1.1360 | 1.1360 |
| 2025-01-20 | 1.1290 | 1.1290 |
| 2025-01-17 | 1.1240 | 1.1240 |
| 2025-01-16 | 1.1200 | 1.1200 |
| 2025-01-15 | 1.1080 | 1.1080 |
| 2025-01-14 | 1.1150 | 1.1150 |
| 2025-01-13 | 1.0790 | 1.0790 |
| 2025-01-10 | 1.0880 | 1.0880 |
| 2025-01-09 | 1.1090 | 1.1090 |
| 2025-01-08 | 1.1090 | 1.1090 |
| 2025-01-07 | 1.1020 | 1.1020 |
| 2025-01-06 | 1.0900 | 1.0900 |
| 2025-01-03 | 1.1020 | 1.1020 |
| 2025-01-02 | 1.1070 | 1.1070 |
| 2024-12-31 | 1.1240 | 1.1240 |
| 2024-12-30 | 1.1380 | 1.1380 |
| 2024-12-27 | 1.1360 | 1.1360 |
| 2024-12-26 | 1.1330 | 1.1330 |
| 2024-12-25 | 1.1270 | 1.1270 |
| 2024-12-24 | 1.1390 | 1.1390 |
| 2024-12-23 | 1.1230 | 1.1230 |
| 2024-12-20 | 1.1350 | 1.1350 |
| 2024-12-19 | 1.1220 | 1.1220 |
| 2024-12-18 | 1.1270 | 1.1270 |
| 2024-12-17 | 1.1150 | 1.1150 |
| 2024-12-16 | 1.1370 | 1.1370 |
| 2024-12-13 | 1.1390 | 1.1390 |
| 2024-12-12 | 1.1410 | 1.1410 |
| 2024-12-11 | 1.1340 | 1.1340 |
| 2024-12-10 | 1.1260 | 1.1260 |
| 2024-12-09 | 1.1160 | 1.1160 |
| 2024-12-06 | 1.1160 | 1.1160 |
| 2024-12-05 | 1.1090 | 1.1090 |
| 2024-12-04 | 1.1070 | 1.1070 |
| 2024-12-03 | 1.1130 | 1.1130 |
| 2024-12-02 | 1.1200 | 1.1200 |
| 2024-11-29 | 1.1020 | 1.1020 |
| 2024-11-28 | 1.0820 | 1.0820 |
| 2024-11-27 | 1.0940 | 1.0940 |
| 2024-11-26 | 1.0740 | 1.0740 |
| 2024-11-25 | 1.0780 | 1.0780 |
| 2024-11-22 | 1.0760 | 1.0760 |
| 2024-11-21 | 1.1050 | 1.1050 |
| 2024-11-20 | 1.1070 | 1.1070 |
| 2024-11-19 | 1.0910 | 1.0910 |
| 2024-11-18 | 1.0790 | 1.0790 |
| 2024-11-15 | 1.0880 | 1.0880 |
| 2024-11-14 | 1.1110 | 1.1110 |
| 2024-11-13 | 1.1320 | 1.1320 |
| 2024-11-12 | 1.1350 | 1.1350 |
| 2024-11-11 | 1.1400 | 1.1400 |
| 2024-11-08 | 1.1230 | 1.1230 |
| 2024-11-07 | 1.1250 | 1.1250 |
| 2024-11-06 | 1.1040 | 1.1040 |
| 2024-11-05 | 1.0970 | 1.0970 |
| 2024-11-04 | 1.0810 | 1.0810 |
| 2024-11-01 | 1.0590 | 1.0590 |
| 2024-10-31 | 1.0760 | 1.0760 |
| 2024-10-30 | 1.0810 | 1.0810 |
| 2024-10-29 | 1.0950 | 1.0950 |
| 2024-10-28 | 1.1060 | 1.1060 |
| 2024-10-25 | 1.0920 | 1.0920 |
| 2024-10-24 | 1.0740 | 1.0740 |
| 2024-10-23 | 1.0830 | 1.0830 |
| 2024-10-22 | 1.0680 | 1.0680 |
| 2024-10-21 | 1.0540 | 1.0540 |
| 2024-10-18 | 1.0440 | 1.0440 |
| 2024-10-17 | 1.0090 | 1.0090 |
| 2024-10-16 | 1.0150 | 1.0150 |
| 2024-10-15 | 1.0230 | 1.0230 |
| 2024-10-14 | 1.0430 | 1.0430 |
| 2024-10-11 | 1.0250 | 1.0250 |
| 2024-10-10 | 1.0630 | 1.0630 |
| 2024-10-09 | 1.0630 | 1.0630 |
| 2024-10-08 | 1.1560 | 1.1560 |
| 2024-09-30 | 1.0910 | 1.0910 |
| 2024-09-27 | 0.9950 | 0.9950 |
| 2024-09-26 | 0.9450 | 0.9450 |
| 2024-09-25 | 0.9010 | 0.9010 |
| 2024-09-24 | 0.9010 | 0.9010 |
| 2024-09-23 | 0.8730 | 0.8730 |
| 2024-09-20 | 0.8730 | 0.8730 |
| 2024-09-19 | 0.8730 | 0.8730 |
| 2024-09-18 | 0.8600 | 0.8600 |
| 2024-09-13 | 0.8510 | 0.8510 |
| 2024-09-12 | 0.8690 | 0.8690 |
| 2024-09-11 | 0.8780 | 0.8780 |
| 2024-09-10 | 0.8750 | 0.8750 |
| 2024-09-09 | 0.8750 | 0.8750 |
| 2024-09-06 | 0.8870 | 0.8870 |
| 2024-09-05 | 0.9050 | 0.9050 |
| 2024-09-04 | 0.8990 | 0.8990 |
| 2024-09-03 | 0.9010 | 0.9010 |
| 2024-09-02 | 0.8830 | 0.8830 |
| 2024-08-30 | 0.9010 | 0.9010 |
| 2024-08-29 | 0.8790 | 0.8790 |
| 2024-08-28 | 0.8690 | 0.8690 |
| 2024-08-27 | 0.8650 | 0.8650 |
| 2024-08-26 | 0.8730 | 0.8730 |
| 2024-08-23 | 0.8700 | 0.8700 |
| 2024-08-22 | 0.8680 | 0.8680 |
| 2024-08-21 | 0.8740 | 0.8740 |
| 2024-08-20 | 0.8760 | 0.8760 |
| 2024-08-19 | 0.8960 | 0.8960 |
| 2024-08-16 | 0.8970 | 0.8970 |
| 2024-08-15 | 0.9040 | 0.9040 |
| 2024-08-14 | 0.9020 | 0.9020 |
| 2024-08-13 | 0.9150 | 0.9150 |
| 2024-08-12 | 0.9170 | 0.9170 |
| 2024-08-09 | 0.9110 | 0.9110 |
| 2024-08-08 | 0.9190 | 0.9190 |
| 2024-08-07 | 0.9200 | 0.9200 |
| 2024-08-06 | 0.9210 | 0.9210 |
| 2024-08-05 | 0.9130 | 0.9130 |
| 2024-08-02 | 0.9290 | 0.9290 |
| 2024-08-01 | 0.9420 | 0.9420 |
| 2024-07-31 | 0.9510 | 0.9510 |
| 2024-07-30 | 0.9120 | 0.9120 |
| 2024-07-29 | 0.9180 | 0.9180 |
| 2024-07-26 | 0.9280 | 0.9280 |
| 2024-07-25 | 0.9130 | 0.9130 |
| 2024-07-24 | 0.9130 | 0.9130 |
| 2024-07-23 | 0.9290 | 0.9290 |
| 2024-07-22 | 0.9560 | 0.9560 |
| 2024-07-19 | 0.9610 | 0.9610 |
| 2024-07-18 | 0.9540 | 0.9540 |
| 2024-07-17 | 0.9510 | 0.9510 |
| 2024-07-16 | 0.9590 | 0.9590 |
| 2024-07-15 | 0.9640 | 0.9640 |
| 2024-07-12 | 0.9740 | 0.9740 |
| 2024-07-11 | 0.9750 | 0.9750 |
| 2024-07-10 | 0.9540 | 0.9540 |
| 2024-07-09 | 0.9550 | 0.9550 |
| 2024-07-08 | 0.9450 | 0.9450 |
| 2024-07-05 | 0.9670 | 0.9670 |
| 2024-07-04 | 0.9550 | 0.9550 |
| 2024-07-03 | 0.9610 | 0.9610 |
| 2024-07-02 | 0.9760 | 0.9760 |
| 2024-07-01 | 0.9930 | 0.9930 |
| 2024-06-30 | 0.9870 | 0.9870 |
| 2024-06-28 | 0.9870 | 0.9870 |
| 2024-06-27 | 0.9890 | 0.9890 |
| 2024-06-26 | 1.0050 | 1.0050 |
| 2024-06-25 | 0.9900 | 0.9900 |
| 2024-06-24 | 0.9930 | 0.9930 |
| 2024-06-21 | 1.0090 | 1.0090 |
| 2024-06-20 | 1.0080 | 1.0080 |
| 2024-06-19 | 1.0200 | 1.0200 |
| 2024-06-18 | 1.0320 | 1.0320 |
| 2024-06-17 | 1.0350 | 1.0350 |
| 2024-06-14 | 1.0390 | 1.0390 |
| 2024-06-13 | 1.0350 | 1.0350 |
| 2024-06-12 | 1.0430 | 1.0430 |
| 2024-06-11 | 1.0390 | 1.0390 |
| 2024-06-07 | 1.0340 | 1.0340 |
| 2024-06-06 | 1.0330 | 1.0330 |
| 2024-06-05 | 1.0460 | 1.0460 |
| 2024-06-04 | 1.0600 | 1.0600 |
| 2024-06-03 | 1.0490 | 1.0490 |
| 2024-05-31 | 1.0550 | 1.0550 |
| 2024-05-30 | 1.0540 | 1.0540 |
| 2024-05-29 | 1.0570 | 1.0570 |
| 2024-05-28 | 1.0530 | 1.0530 |
| 2024-05-27 | 1.0630 | 1.0630 |
| 2024-05-24 | 1.0480 | 1.0480 |
| 2024-05-23 | 1.0570 | 1.0570 |
| 2024-05-22 | 1.0670 | 1.0670 |
| 2024-05-21 | 1.0730 | 1.0730 |
| 2024-05-20 | 1.0740 | 1.0740 |
| 2024-05-17 | 1.0770 | 1.0770 |
| 2024-05-16 | 1.0700 | 1.0700 |
| 2024-05-15 | 1.0750 | 1.0750 |
| 2024-05-14 | 1.0880 | 1.0880 |
| 2024-05-13 | 1.0800 | 1.0800 |
| 2024-05-10 | 1.0870 | 1.0870 |
| 2024-05-09 | 1.0850 | 1.0850 |
| 2024-05-08 | 1.0660 | 1.0660 |
| 2024-05-07 | 1.0780 | 1.0780 |
| 2024-05-06 | 1.0760 | 1.0760 |
| 2024-04-30 | 1.0550 | 1.0550 |
| 2024-04-29 | 1.0470 | 1.0470 |
| 2024-04-26 | 1.0220 | 1.0220 |
| 2024-04-25 | 1.0100 | 1.0100 |
| 2024-04-24 | 1.0150 | 1.0150 |
| 2024-04-23 | 1.0080 | 1.0080 |
| 2024-04-22 | 1.0030 | 1.0030 |
| 2024-04-19 | 1.0070 | 1.0070 |
| 2024-04-18 | 1.0070 | 1.0070 |
| 2024-04-17 | 0.9990 | 0.9990 |
| 2024-04-16 | 0.9750 | 0.9750 |
| 2024-04-15 | 1.0030 | 1.0030 |
| 2024-04-12 | 1.0000 | 1.0000 |
| 2024-04-11 | 0.9980 | 0.9980 |
| 2024-04-10 | 0.9950 | 0.9950 |
| 2024-04-09 | 1.0140 | 1.0140 |
| 2024-04-08 | 1.0110 | 1.0110 |
| 2024-04-03 | 1.0260 | 1.0260 |
| 2024-04-02 | 1.0210 | 1.0210 |
| 2024-04-01 | 1.0260 | 1.0260 |
| 2024-03-29 | 1.0070 | 1.0070 |
| 2024-03-28 | 0.9940 | 0.9940 |
| 2024-03-27 | 0.9860 | 0.9860 |
| 2024-03-26 | 1.0040 | 1.0040 |
| 2024-03-25 | 0.9990 | 0.9990 |
| 2024-03-22 | 1.0170 | 1.0170 |
| 2024-03-21 | 1.0200 | 1.0200 |
| 2024-03-20 | 1.0260 | 1.0260 |
| 2024-03-19 | 1.0270 | 1.0270 |
| 2024-03-18 | 1.0370 | 1.0370 |
| 2024-03-15 | 1.0270 | 1.0270 |
| 2024-03-14 | 1.0220 | 1.0220 |
| 2024-03-13 | 1.0290 | 1.0290 |
| 2024-03-12 | 1.0230 | 1.0230 |
| 2024-03-11 | 1.0200 | 1.0200 |
| 2024-03-08 | 1.0090 | 1.0090 |
| 2024-03-07 | 1.0010 | 1.0010 |
| 2024-03-06 | 1.0160 | 1.0160 |
| 2024-03-05 | 1.0150 | 1.0150 |
| 2024-03-04 | 1.0110 | 1.0110 |
| 2024-03-01 | 1.0120 | 1.0120 |
| 2024-02-29 | 1.0030 | 1.0030 |
| 2024-02-28 | 0.9700 | 0.9700 |
| 2024-02-27 | 1.0050 | 1.0050 |
| 2024-02-26 | 0.9790 | 0.9790 |
| 2024-02-23 | 0.9770 | 0.9770 |
| 2024-02-22 | 0.9680 | 0.9680 |
| 2024-02-21 | 0.9590 | 0.9590 |
| 2024-02-20 | 0.9500 | 0.9500 |
| 2024-02-19 | 0.9520 | 0.9520 |
| 2024-02-08 | 0.9370 | 0.9370 |
| 2024-02-07 | 0.9040 | 0.9040 |
| 2024-02-06 | 0.8870 | 0.8870 |
| 2024-02-05 | 0.8380 | 0.8380 |
| 2024-02-02 | 0.8600 | 0.8600 |
| 2024-02-01 | 0.8830 | 0.8830 |
| 2024-01-31 | 0.8870 | 0.8870 |
| 2024-01-30 | 0.9130 | 0.9130 |
| 2024-01-29 | 0.9360 | 0.9360 |
| 2024-01-26 | 0.9520 | 0.9520 |
| 2024-01-25 | 0.9690 | 0.9690 |
| 2024-01-24 | 0.9430 | 0.9430 |
| 2024-01-23 | 0.9360 | 0.9360 |
| 2024-01-22 | 0.9270 | 0.9270 |
| 2024-01-19 | 0.9730 | 0.9730 |
| 2024-01-18 | 0.9800 | 0.9800 |
| 2024-01-17 | 0.9810 | 0.9810 |
| 2024-01-16 | 1.0040 | 1.0040 |
| 2024-01-15 | 1.0090 | 1.0090 |
| 2024-01-12 | 1.0130 | 1.0130 |
| 2024-01-11 | 1.0200 | 1.0200 |
| 2024-01-10 | 1.0070 | 1.0070 |
| 2024-01-09 | 1.0130 | 1.0130 |
| 2024-01-08 | 1.0110 | 1.0110 |
| 2024-01-05 | 1.0260 | 1.0260 |
| 2024-01-04 | 1.0420 | 1.0420 |
| 2024-01-03 | 1.0490 | 1.0490 |
| 2024-01-02 | 1.0580 | 1.0580 |
| 2023-12-31 | 1.0600 | 1.0600 |
| 2023-12-29 | 1.0600 | 1.0600 |
| 2023-12-28 | 1.0550 | 1.0550 |
| 2023-12-27 | 1.0430 | 1.0430 |
| 2023-12-26 | 1.0430 | 1.0430 |
| 2023-12-25 | 1.0570 | 1.0570 |
| 2023-12-22 | 1.0550 | 1.0550 |
| 2023-12-21 | 1.0700 | 1.0700 |
| 2023-12-20 | 1.0670 | 1.0670 |
| 2023-12-19 | 1.0760 | 1.0760 |
| 2023-12-18 | 1.0750 | 1.0750 |
| 2023-12-15 | 1.0860 | 1.0860 |
| 2023-12-14 | 1.0910 | 1.0910 |
| 2023-12-13 | 1.0930 | 1.0930 |
| 2023-12-12 | 1.1050 | 1.1050 |
| 2023-12-11 | 1.1050 | 1.1050 |
| 2023-12-08 | 1.0920 | 1.0920 |
| 2023-12-07 | 1.0900 | 1.0900 |
| 2023-12-06 | 1.0900 | 1.0900 |
| 2023-12-05 | 1.0900 | 1.0900 |
| 2023-12-04 | 1.1120 | 1.1120 |
| 2023-12-01 | 1.1150 | 1.1150 |
| 2023-11-30 | 1.1090 | 1.1090 |
| 2023-11-29 | 1.1070 | 1.1070 |
| 2023-11-28 | 1.1130 | 1.1130 |
| 2023-11-27 | 1.1020 | 1.1020 |
| 2023-11-24 | 1.1040 | 1.1040 |
| 2023-11-23 | 1.1210 | 1.1210 |
| 2023-11-22 | 1.1110 | 1.1110 |
| 2023-11-21 | 1.1270 | 1.1270 |
| 2023-11-20 | 1.1390 | 1.1390 |
| 2023-11-17 | 1.1310 | 1.1310 |
| 2023-11-16 | 1.1250 | 1.1250 |
| 2023-11-15 | 1.1290 | 1.1290 |
| 2023-11-14 | 1.1190 | 1.1190 |
| 2023-11-13 | 1.1150 | 1.1150 |
| 2023-11-10 | 1.1050 | 1.1050 |
| 2023-11-09 | 1.1080 | 1.1080 |
| 2023-11-08 | 1.1030 | 1.1030 |
| 2023-11-07 | 1.0980 | 1.0980 |
| 2023-11-06 | 1.0970 | 1.0970 |
| 2023-11-03 | 1.0740 | 1.0740 |
| 2023-11-02 | 1.0610 | 1.0610 |
| 2023-11-01 | 1.0740 | 1.0740 |
| 2023-10-31 | 1.0720 | 1.0720 |
| 2023-10-30 | 1.0810 | 1.0810 |
| 2023-10-27 | 1.0690 | 1.0690 |
| 2023-10-26 | 1.0450 | 1.0450 |
| 2023-10-25 | 1.0430 | 1.0430 |
| 2023-10-24 | 1.0400 | 1.0400 |
| 2023-10-23 | 1.0250 | 1.0250 |
| 2023-10-20 | 1.0460 | 1.0460 |
| 2023-10-19 | 1.0640 | 1.0640 |
| 2023-10-18 | 1.0720 | 1.0720 |
| 2023-10-17 | 1.0910 | 1.0910 |
| 2023-10-16 | 1.0880 | 1.0880 |
| 2023-10-13 | 1.1010 | 1.1010 |
| 2023-10-12 | 1.1140 | 1.1140 |
| 2023-10-11 | 1.1110 | 1.1110 |
| 2023-10-10 | 1.1080 | 1.1080 |
| 2023-10-09 | 1.1120 | 1.1120 |
| 2023-09-28 | 1.1150 | 1.1150 |
| 2023-09-27 | 1.1120 | 1.1120 |
| 2023-09-26 | 1.1090 | 1.1090 |
| 2023-09-25 | 1.1060 | 1.1060 |
| 2023-09-22 | 1.1090 | 1.1090 |
| 2023-09-21 | 1.0870 | 1.0870 |
| 2023-09-20 | 1.0930 | 1.0930 |
| 2023-09-19 | 1.1000 | 1.1000 |
| 2023-09-18 | 1.1160 | 1.1160 |
| 2023-09-15 | 1.1110 | 1.1110 |
| 2023-09-14 | 1.1130 | 1.1130 |
| 2023-09-13 | 1.1260 | 1.1260 |
| 2023-09-12 | 1.1440 | 1.1440 |
| 2023-09-11 | 1.1430 | 1.1430 |
| 2023-09-08 | 1.1270 | 1.1270 |
| 2023-09-07 | 1.1240 | 1.1240 |
| 2023-09-06 | 1.1440 | 1.1440 |
| 2023-09-05 | 1.1460 | 1.1460 |
| 2023-09-04 | 1.1520 | 1.1520 |
| 2023-09-01 | 1.1480 | 1.1480 |
| 2023-08-31 | 1.1550 | 1.1550 |
| 2023-08-30 | 1.1620 | 1.1620 |
| 2023-08-29 | 1.1440 | 1.1440 |
| 2023-08-28 | 1.1100 | 1.1100 |
| 2023-08-25 | 1.1140 | 1.1140 |
| 2023-08-24 | 1.1360 | 1.1360 |
| 2023-08-23 | 1.1330 | 1.1330 |
| 2023-08-22 | 1.1580 | 1.1580 |
| 2023-08-21 | 1.1600 | 1.1600 |
| 2023-08-18 | 1.1660 | 1.1660 |
| 2023-08-17 | 1.1820 | 1.1820 |
| 2023-08-16 | 1.1770 | 1.1770 |
| 2023-08-15 | 1.1970 | 1.1970 |
| 2023-08-14 | 1.2110 | 1.2110 |
| 2023-08-11 | 1.2030 | 1.2030 |
| 2023-08-10 | 1.2260 | 1.2260 |
| 2023-08-09 | 1.2290 | 1.2290 |
| 2023-08-08 | 1.2360 | 1.2360 |
| 2023-08-07 | 1.2390 | 1.2390 |
| 2023-08-04 | 1.2480 | 1.2480 |
| 2023-08-03 | 1.2390 | 1.2390 |
| 2023-08-02 | 1.2380 | 1.2380 |
| 2023-08-01 | 1.2390 | 1.2390 |
| 2023-07-31 | 1.2380 | 1.2380 |
| 2023-07-28 | 1.2310 | 1.2310 |
| 2023-07-27 | 1.2180 | 1.2180 |
| 2023-07-26 | 1.2310 | 1.2310 |
| 2023-07-25 | 1.2400 | 1.2400 |
| 2023-07-24 | 1.2220 | 1.2220 |
| 2023-07-21 | 1.2260 | 1.2260 |
| 2023-07-20 | 1.2350 | 1.2350 |
| 2023-07-19 | 1.2480 | 1.2480 |
| 2023-07-18 | 1.2510 | 1.2510 |
| 2023-07-17 | 1.2590 | 1.2590 |
| 2023-07-14 | 1.2680 | 1.2680 |
| 2023-07-13 | 1.2600 | 1.2600 |
| 2023-07-12 | 1.2510 | 1.2510 |
| 2023-07-11 | 1.2600 | 1.2600 |
| 2023-07-10 | 1.2510 | 1.2510 |
| 2023-07-07 | 1.2440 | 1.2440 |
| 2023-07-06 | 1.2600 | 1.2600 |
| 2023-07-05 | 1.2600 | 1.2600 |
| 2023-07-04 | 1.2760 | 1.2760 |
| 2023-07-03 | 1.2740 | 1.2740 |
| 2023-06-30 | 1.2550 | 1.2550 |
| 2023-06-29 | 1.2480 | 1.2480 |
| 2023-06-28 | 1.2400 | 1.2400 |
| 2023-06-27 | 1.2540 | 1.2540 |
| 2023-06-26 | 1.2440 | 1.2440 |
| 2023-06-21 | 1.2700 | 1.2700 |
| 2023-06-20 | 1.2940 | 1.2940 |
| 2023-06-19 | 1.2770 | 1.2770 |
| 2023-06-16 | 1.2590 | 1.2590 |
| 2023-06-15 | 1.2510 | 1.2510 |
| 2023-06-14 | 1.2350 | 1.2350 |
| 2023-06-13 | 1.2290 | 1.2290 |
| 2023-06-12 | 1.2160 | 1.2160 |
| 2023-06-09 | 1.1990 | 1.1990 |
| 2023-06-08 | 1.2000 | 1.2000 |
| 2023-06-07 | 1.2080 | 1.2080 |
| 2023-06-06 | 1.2040 | 1.2040 |
| 2023-06-05 | 1.2240 | 1.2240 |
| 2023-06-02 | 1.2280 | 1.2280 |
| 2023-06-01 | 1.2090 | 1.2090 |
| 2023-05-31 | 1.1970 | 1.1970 |
| 2023-05-30 | 1.2000 | 1.2000 |
| 2023-05-29 | 1.1980 | 1.1980 |
| 2023-05-26 | 1.2100 | 1.2100 |
| 2023-05-25 | 1.2030 | 1.2030 |
| 2023-05-24 | 1.2120 | 1.2120 |
| 2023-05-23 | 1.2200 | 1.2200 |
| 2023-05-22 | 1.2310 | 1.2310 |
| 2023-05-19 | 1.2270 | 1.2270 |
| 2023-05-18 | 1.2190 | 1.2190 |
| 2023-05-17 | 1.2070 | 1.2070 |
| 2023-05-16 | 1.2030 | 1.2030 |
| 2023-05-15 | 1.2200 | 1.2200 |
| 2023-05-12 | 1.2090 | 1.2090 |
| 2023-05-11 | 1.2230 | 1.2230 |
| 2023-05-10 | 1.2230 | 1.2230 |
| 2023-05-09 | 1.2230 | 1.2230 |
| 2023-05-08 | 1.2340 | 1.2340 |
| 2023-05-05 | 1.2370 | 1.2370 |
| 2023-05-04 | 1.2480 | 1.2480 |
| 2023-04-28 | 1.2670 | 1.2670 |
| 2023-04-27 | 1.2700 | 1.2700 |
| 2023-04-26 | 1.2560 | 1.2560 |
| 2023-04-25 | 1.2660 | 1.2660 |
| 2023-04-24 | 1.2870 | 1.2870 |
| 2023-04-21 | 1.2960 | 1.2960 |
| 2023-04-20 | 1.3340 | 1.3340 |
| 2023-04-19 | 1.3360 | 1.3360 |
| 2023-04-18 | 1.3420 | 1.3420 |
| 2023-04-17 | 1.3350 | 1.3350 |
| 2023-04-14 | 1.3340 | 1.3340 |
| 2023-04-13 | 1.3310 | 1.3310 |
| 2023-04-12 | 1.3440 | 1.3440 |
| 2023-04-11 | 1.3340 | 1.3340 |
| 2023-04-10 | 1.3400 | 1.3400 |
| 2023-04-07 | 1.3630 | 1.3630 |
| 2023-04-06 | 1.3470 | 1.3470 |
| 2023-04-04 | 1.3490 | 1.3490 |
| 2023-04-03 | 1.3410 | 1.3410 |
| 2023-03-31 | 1.3310 | 1.3310 |
| 2023-03-30 | 1.3130 | 1.3130 |
| 2023-03-29 | 1.3110 | 1.3110 |
| 2023-03-28 | 1.3180 | 1.3180 |
| 2023-03-27 | 1.3270 | 1.3270 |
| 2023-03-24 | 1.3190 | 1.3190 |
| 2023-03-23 | 1.3180 | 1.3180 |
| 2023-03-22 | 1.3040 | 1.3040 |
| 2023-03-21 | 1.2960 | 1.2960 |
| 2023-03-20 | 1.2790 | 1.2790 |
| 2023-03-17 | 1.2940 | 1.2940 |
| 2023-03-16 | 1.2810 | 1.2810 |
| 2023-03-15 | 1.2990 | 1.2990 |
| 2023-03-14 | 1.3020 | 1.3020 |
| 2023-03-13 | 1.3070 | 1.3070 |
| 2023-03-10 | 1.2870 | 1.2870 |
| 2023-03-09 | 1.3000 | 1.3000 |
| 2023-03-08 | 1.2970 | 1.2970 |
| 2023-03-07 | 1.2890 | 1.2890 |
| 2023-03-06 | 1.3150 | 1.3150 |
| 2023-03-03 | 1.3160 | 1.3160 |
| 2023-03-02 | 1.3240 | 1.3240 |
| 2023-03-01 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局