在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.883 | 0.883 |
| 2025-04-29 | 0.891 | 0.891 |
| 2025-04-28 | 0.891 | 0.891 |
| 2025-04-25 | 0.895 | 0.895 |
| 2025-04-24 | 0.897 | 0.897 |
| 2025-04-23 | 0.899 | 0.899 |
| 2025-04-22 | 0.906 | 0.906 |
| 2025-04-21 | 0.905 | 0.905 |
| 2025-04-18 | 0.899 | 0.899 |
| 2025-04-17 | 0.894 | 0.894 |
| 2025-04-16 | 0.893 | 0.893 |
| 2025-04-15 | 0.895 | 0.895 |
| 2025-04-14 | 0.891 | 0.891 |
| 2025-04-11 | 0.888 | 0.888 |
| 2025-04-10 | 0.887 | 0.887 |
| 2025-04-09 | 0.865 | 0.865 |
| 2025-04-08 | 0.867 | 0.867 |
| 2025-04-07 | 0.860 | 0.860 |
| 2025-04-03 | 0.918 | 0.918 |
| 2025-04-02 | 0.934 | 0.934 |
| 2025-04-01 | 0.936 | 0.936 |
| 2025-03-31 | 0.928 | 0.928 |
| 2025-03-28 | 0.929 | 0.929 |
| 2025-03-27 | 0.933 | 0.933 |
| 2025-03-26 | 0.928 | 0.928 |
| 2025-03-25 | 0.936 | 0.936 |
| 2025-03-24 | 0.934 | 0.934 |
| 2025-03-21 | 0.929 | 0.929 |
| 2025-03-20 | 0.933 | 0.933 |
| 2025-03-19 | 0.935 | 0.935 |
| 2025-03-18 | 0.926 | 0.926 |
| 2025-03-17 | 0.922 | 0.922 |
| 2025-03-14 | 0.924 | 0.924 |
| 2025-03-13 | 0.914 | 0.914 |
| 2025-03-12 | 0.909 | 0.909 |
| 2025-03-11 | 0.918 | 0.918 |
| 2025-03-10 | 0.916 | 0.916 |
| 2025-03-07 | 0.913 | 0.913 |
| 2025-03-06 | 0.909 | 0.909 |
| 2025-03-05 | 0.909 | 0.909 |
| 2025-03-04 | 0.899 | 0.899 |
| 2025-03-03 | 0.900 | 0.900 |
| 2025-02-28 | 0.897 | 0.897 |
| 2025-02-27 | 0.903 | 0.903 |
| 2025-02-26 | 0.894 | 0.894 |
| 2025-02-25 | 0.888 | 0.888 |
| 2025-02-24 | 0.892 | 0.892 |
| 2025-02-21 | 0.896 | 0.896 |
| 2025-02-20 | 0.905 | 0.905 |
| 2025-02-19 | 0.911 | 0.911 |
| 2025-02-18 | 0.912 | 0.912 |
| 2025-02-17 | 0.917 | 0.917 |
| 2025-02-14 | 0.928 | 0.928 |
| 2025-02-13 | 0.932 | 0.932 |
| 2025-02-12 | 0.935 | 0.935 |
| 2025-02-11 | 0.926 | 0.926 |
| 2025-02-10 | 0.919 | 0.919 |
| 2025-02-07 | 0.924 | 0.924 |
| 2025-02-06 | 0.911 | 0.911 |
| 2025-02-05 | 0.911 | 0.911 |
| 2025-01-27 | 0.931 | 0.931 |
| 2025-01-24 | 0.915 | 0.915 |
| 2025-01-23 | 0.908 | 0.908 |
| 2025-01-22 | 0.905 | 0.905 |
| 2025-01-21 | 0.910 | 0.910 |
| 2025-01-20 | 0.908 | 0.908 |
| 2025-01-17 | 0.909 | 0.909 |
| 2025-01-16 | 0.908 | 0.908 |
| 2025-01-15 | 0.892 | 0.892 |
| 2025-01-14 | 0.898 | 0.898 |
| 2025-01-13 | 0.880 | 0.880 |
| 2025-01-10 | 0.888 | 0.888 |
| 2025-01-09 | 0.906 | 0.906 |
| 2025-01-08 | 0.908 | 0.908 |
| 2025-01-07 | 0.896 | 0.896 |
| 2025-01-06 | 0.894 | 0.894 |
| 2025-01-03 | 0.891 | 0.891 |
| 2025-01-02 | 0.899 | 0.899 |
| 2024-12-31 | 0.920 | 0.920 |
| 2024-12-30 | 0.924 | 0.924 |
| 2024-12-27 | 0.919 | 0.919 |
| 2024-12-26 | 0.920 | 0.920 |
| 2024-12-25 | 0.920 | 0.920 |
| 2024-12-24 | 0.927 | 0.927 |
| 2024-12-23 | 0.915 | 0.915 |
| 2024-12-20 | 0.913 | 0.913 |
| 2024-12-19 | 0.920 | 0.920 |
| 2024-12-18 | 0.925 | 0.925 |
| 2024-12-17 | 0.925 | 0.925 |
| 2024-12-16 | 0.918 | 0.918 |
| 2024-12-13 | 0.922 | 0.922 |
| 2024-12-12 | 0.934 | 0.934 |
| 2024-12-11 | 0.927 | 0.927 |
| 2024-12-10 | 0.928 | 0.928 |
| 2024-12-09 | 0.924 | 0.924 |
| 2024-12-06 | 0.928 | 0.928 |
| 2024-12-05 | 0.917 | 0.917 |
| 2024-12-04 | 0.923 | 0.923 |
| 2024-12-03 | 0.927 | 0.927 |
| 2024-12-02 | 0.921 | 0.921 |
| 2024-11-29 | 0.918 | 0.918 |
| 2024-11-28 | 0.911 | 0.911 |
| 2024-11-27 | 0.920 | 0.920 |
| 2024-11-26 | 0.909 | 0.909 |
| 2024-11-25 | 0.915 | 0.915 |
| 2024-11-22 | 0.914 | 0.914 |
| 2024-11-21 | 0.940 | 0.940 |
| 2024-11-20 | 0.938 | 0.938 |
| 2024-11-19 | 0.930 | 0.930 |
| 2024-11-18 | 0.925 | 0.925 |
| 2024-11-15 | 0.929 | 0.929 |
| 2024-11-14 | 0.937 | 0.937 |
| 2024-11-13 | 0.944 | 0.944 |
| 2024-11-12 | 0.937 | 0.937 |
| 2024-11-11 | 0.945 | 0.945 |
| 2024-11-08 | 0.953 | 0.953 |
| 2024-11-07 | 0.956 | 0.956 |
| 2024-11-06 | 0.935 | 0.935 |
| 2024-11-05 | 0.939 | 0.939 |
| 2024-11-04 | 0.930 | 0.930 |
| 2024-11-01 | 0.920 | 0.920 |
| 2024-10-31 | 0.916 | 0.916 |
| 2024-10-30 | 0.918 | 0.918 |
| 2024-10-29 | 0.921 | 0.921 |
| 2024-10-28 | 0.942 | 0.942 |
| 2024-10-25 | 0.927 | 0.927 |
| 2024-10-24 | 0.925 | 0.925 |
| 2024-10-23 | 0.933 | 0.933 |
| 2024-10-22 | 0.933 | 0.933 |
| 2024-10-21 | 0.923 | 0.923 |
| 2024-10-18 | 0.927 | 0.927 |
| 2024-10-17 | 0.914 | 0.914 |
| 2024-10-16 | 0.930 | 0.930 |
| 2024-10-15 | 0.922 | 0.922 |
| 2024-10-14 | 0.946 | 0.946 |
| 2024-10-11 | 0.931 | 0.931 |
| 2024-10-10 | 0.949 | 0.949 |
| 2024-10-09 | 0.938 | 0.938 |
| 2024-10-08 | 1.002 | 1.002 |
| 2024-09-30 | 0.980 | 0.980 |
| 2024-09-27 | 0.912 | 0.912 |
| 2024-09-26 | 0.882 | 0.882 |
| 2024-09-25 | 0.848 | 0.848 |
| 2024-09-24 | 0.844 | 0.844 |
| 2024-09-23 | 0.814 | 0.814 |
| 2024-09-20 | 0.807 | 0.807 |
| 2024-09-19 | 0.806 | 0.806 |
| 2024-09-18 | 0.794 | 0.794 |
| 2024-09-13 | 0.787 | 0.787 |
| 2024-09-12 | 0.795 | 0.795 |
| 2024-09-11 | 0.792 | 0.792 |
| 2024-09-10 | 0.791 | 0.791 |
| 2024-09-09 | 0.786 | 0.786 |
| 2024-09-06 | 0.792 | 0.792 |
| 2024-09-05 | 0.800 | 0.800 |
| 2024-09-04 | 0.801 | 0.801 |
| 2024-09-03 | 0.808 | 0.808 |
| 2024-09-02 | 0.807 | 0.807 |
| 2024-08-30 | 0.818 | 0.818 |
| 2024-08-29 | 0.805 | 0.805 |
| 2024-08-28 | 0.800 | 0.800 |
| 2024-08-27 | 0.803 | 0.803 |
| 2024-08-26 | 0.809 | 0.809 |
| 2024-08-23 | 0.815 | 0.815 |
| 2024-08-22 | 0.812 | 0.812 |
| 2024-08-21 | 0.811 | 0.811 |
| 2024-08-20 | 0.817 | 0.817 |
| 2024-08-19 | 0.822 | 0.822 |
| 2024-08-16 | 0.812 | 0.812 |
| 2024-08-15 | 0.809 | 0.809 |
| 2024-08-14 | 0.808 | 0.808 |
| 2024-08-13 | 0.819 | 0.819 |
| 2024-08-12 | 0.821 | 0.821 |
| 2024-08-09 | 0.823 | 0.823 |
| 2024-08-08 | 0.826 | 0.826 |
| 2024-08-07 | 0.823 | 0.823 |
| 2024-08-06 | 0.819 | 0.819 |
| 2024-08-05 | 0.818 | 0.818 |
| 2024-08-02 | 0.830 | 0.830 |
| 2024-08-01 | 0.837 | 0.837 |
| 2024-07-31 | 0.848 | 0.848 |
| 2024-07-30 | 0.826 | 0.826 |
| 2024-07-29 | 0.835 | 0.835 |
| 2024-07-26 | 0.844 | 0.844 |
| 2024-07-25 | 0.837 | 0.837 |
| 2024-07-24 | 0.843 | 0.843 |
| 2024-07-23 | 0.849 | 0.849 |
| 2024-07-22 | 0.869 | 0.869 |
| 2024-07-19 | 0.882 | 0.882 |
| 2024-07-18 | 0.884 | 0.884 |
| 2024-07-17 | 0.882 | 0.882 |
| 2024-07-16 | 0.889 | 0.889 |
| 2024-07-15 | 0.896 | 0.896 |
| 2024-07-12 | 0.900 | 0.900 |
| 2024-07-11 | 0.896 | 0.896 |
| 2024-07-10 | 0.877 | 0.877 |
| 2024-07-09 | 0.888 | 0.888 |
| 2024-07-08 | 0.881 | 0.881 |
| 2024-07-05 | 0.890 | 0.890 |
| 2024-07-04 | 0.892 | 0.892 |
| 2024-07-03 | 0.900 | 0.900 |
| 2024-07-02 | 0.910 | 0.910 |
| 2024-07-01 | 0.920 | 0.920 |
| 2024-06-30 | 0.904 | 0.904 |
| 2024-06-28 | 0.904 | 0.904 |
| 2024-06-27 | 0.904 | 0.904 |
| 2024-06-26 | 0.918 | 0.918 |
| 2024-06-25 | 0.918 | 0.918 |
| 2024-06-24 | 0.906 | 0.906 |
| 2024-06-21 | 0.918 | 0.918 |
| 2024-06-20 | 0.916 | 0.916 |
| 2024-06-19 | 0.925 | 0.925 |
| 2024-06-18 | 0.928 | 0.928 |
| 2024-06-17 | 0.924 | 0.924 |
| 2024-06-14 | 0.937 | 0.937 |
| 2024-06-13 | 0.931 | 0.931 |
| 2024-06-12 | 0.941 | 0.941 |
| 2024-06-11 | 0.939 | 0.939 |
| 2024-06-07 | 0.951 | 0.951 |
| 2024-06-06 | 0.946 | 0.946 |
| 2024-06-05 | 0.945 | 0.945 |
| 2024-06-04 | 0.959 | 0.959 |
| 2024-06-03 | 0.946 | 0.946 |
| 2024-05-31 | 0.952 | 0.952 |
| 2024-05-30 | 0.951 | 0.951 |
| 2024-05-29 | 0.960 | 0.960 |
| 2024-05-28 | 0.961 | 0.961 |
| 2024-05-27 | 0.969 | 0.969 |
| 2024-05-24 | 0.953 | 0.953 |
| 2024-05-23 | 0.958 | 0.958 |
| 2024-05-22 | 0.968 | 0.968 |
| 2024-05-21 | 0.972 | 0.972 |
| 2024-05-20 | 0.976 | 0.976 |
| 2024-05-17 | 0.972 | 0.972 |
| 2024-05-16 | 0.961 | 0.961 |
| 2024-05-15 | 0.961 | 0.961 |
| 2024-05-14 | 0.964 | 0.964 |
| 2024-05-13 | 0.962 | 0.962 |
| 2024-05-10 | 0.959 | 0.959 |
| 2024-05-09 | 0.953 | 0.953 |
| 2024-05-08 | 0.946 | 0.946 |
| 2024-05-07 | 0.947 | 0.947 |
| 2024-05-06 | 0.950 | 0.950 |
| 2024-04-30 | 0.929 | 0.929 |
| 2024-04-29 | 0.921 | 0.921 |
| 2024-04-26 | 0.916 | 0.916 |
| 2024-04-25 | 0.913 | 0.913 |
| 2024-04-24 | 0.908 | 0.908 |
| 2024-04-23 | 0.910 | 0.910 |
| 2024-04-22 | 0.920 | 0.920 |
| 2024-04-19 | 0.925 | 0.925 |
| 2024-04-18 | 0.919 | 0.919 |
| 2024-04-17 | 0.909 | 0.909 |
| 2024-04-16 | 0.886 | 0.886 |
| 2024-04-15 | 0.904 | 0.904 |
| 2024-04-12 | 0.893 | 0.893 |
| 2024-04-11 | 0.892 | 0.892 |
| 2024-04-10 | 0.881 | 0.881 |
| 2024-04-09 | 0.875 | 0.875 |
| 2024-04-08 | 0.871 | 0.871 |
| 2024-04-03 | 0.873 | 0.873 |
| 2024-04-02 | 0.871 | 0.871 |
| 2024-04-01 | 0.866 | 0.866 |
| 2024-03-29 | 0.853 | 0.853 |
| 2024-03-28 | 0.841 | 0.841 |
| 2024-03-27 | 0.836 | 0.836 |
| 2024-03-26 | 0.842 | 0.842 |
| 2024-03-25 | 0.840 | 0.840 |
| 2024-03-22 | 0.843 | 0.843 |
| 2024-03-21 | 0.852 | 0.852 |
| 2024-03-20 | 0.855 | 0.855 |
| 2024-03-19 | 0.853 | 0.853 |
| 2024-03-18 | 0.858 | 0.858 |
| 2024-03-15 | 0.856 | 0.856 |
| 2024-03-14 | 0.853 | 0.853 |
| 2024-03-13 | 0.853 | 0.853 |
| 2024-03-12 | 0.859 | 0.859 |
| 2024-03-11 | 0.859 | 0.859 |
| 2024-03-08 | 0.858 | 0.858 |
| 2024-03-07 | 0.858 | 0.858 |
| 2024-03-06 | 0.858 | 0.858 |
| 2024-03-05 | 0.861 | 0.861 |
| 2024-03-04 | 0.862 | 0.862 |
| 2024-03-01 | 0.867 | 0.867 |
| 2024-02-29 | 0.873 | 0.873 |
| 2024-02-28 | 0.853 | 0.853 |
| 2024-02-27 | 0.869 | 0.869 |
| 2024-02-26 | 0.859 | 0.859 |
| 2024-02-23 | 0.863 | 0.863 |
| 2024-02-22 | 0.862 | 0.862 |
| 2024-02-21 | 0.855 | 0.855 |
| 2024-02-20 | 0.845 | 0.845 |
| 2024-02-19 | 0.842 | 0.842 |
| 2024-02-08 | 0.833 | 0.833 |
| 2024-02-07 | 0.819 | 0.819 |
| 2024-02-06 | 0.806 | 0.806 |
| 2024-02-05 | 0.776 | 0.776 |
| 2024-02-02 | 0.776 | 0.776 |
| 2024-02-01 | 0.784 | 0.784 |
| 2024-01-31 | 0.786 | 0.786 |
| 2024-01-30 | 0.799 | 0.799 |
| 2024-01-29 | 0.816 | 0.816 |
| 2024-01-26 | 0.822 | 0.822 |
| 2024-01-25 | 0.818 | 0.818 |
| 2024-01-24 | 0.795 | 0.795 |
| 2024-01-23 | 0.782 | 0.782 |
| 2024-01-22 | 0.775 | 0.775 |
| 2024-01-19 | 0.806 | 0.806 |
| 2024-01-18 | 0.809 | 0.809 |
| 2024-01-17 | 0.811 | 0.811 |
| 2024-01-16 | 0.825 | 0.825 |
| 2024-01-15 | 0.824 | 0.824 |
| 2024-01-12 | 0.821 | 0.821 |
| 2024-01-11 | 0.820 | 0.820 |
| 2024-01-10 | 0.823 | 0.823 |
| 2024-01-09 | 0.823 | 0.823 |
| 2024-01-08 | 0.816 | 0.816 |
| 2024-01-05 | 0.834 | 0.834 |
| 2024-01-04 | 0.836 | 0.836 |
| 2024-01-03 | 0.837 | 0.837 |
| 2024-01-02 | 0.833 | 0.833 |
| 2023-12-31 | 0.834 | 0.834 |
| 2023-12-29 | 0.834 | 0.834 |
| 2023-12-28 | 0.828 | 0.828 |
| 2023-12-27 | 0.817 | 0.817 |
| 2023-12-26 | 0.810 | 0.810 |
| 2023-12-25 | 0.819 | 0.819 |
| 2023-12-22 | 0.818 | 0.818 |
| 2023-12-21 | 0.822 | 0.822 |
| 2023-12-20 | 0.818 | 0.818 |
| 2023-12-19 | 0.825 | 0.825 |
| 2023-12-18 | 0.827 | 0.827 |
| 2023-12-15 | 0.834 | 0.834 |
| 2023-12-14 | 0.838 | 0.838 |
| 2023-12-13 | 0.838 | 0.838 |
| 2023-12-12 | 0.849 | 0.849 |
| 2023-12-11 | 0.844 | 0.844 |
| 2023-12-08 | 0.840 | 0.840 |
| 2023-12-07 | 0.845 | 0.845 |
| 2023-12-06 | 0.847 | 0.847 |
| 2023-12-05 | 0.844 | 0.844 |
| 2023-12-04 | 0.860 | 0.860 |
| 2023-12-01 | 0.868 | 0.868 |
| 2023-11-30 | 0.873 | 0.873 |
| 2023-11-29 | 0.877 | 0.877 |
| 2023-11-28 | 0.884 | 0.884 |
| 2023-11-27 | 0.882 | 0.882 |
| 2023-11-24 | 0.888 | 0.888 |
| 2023-11-23 | 0.892 | 0.892 |
| 2023-11-22 | 0.880 | 0.880 |
| 2023-11-21 | 0.891 | 0.891 |
| 2023-11-20 | 0.891 | 0.891 |
| 2023-11-17 | 0.886 | 0.886 |
| 2023-11-16 | 0.886 | 0.886 |
| 2023-11-15 | 0.892 | 0.892 |
| 2023-11-14 | 0.888 | 0.888 |
| 2023-11-13 | 0.888 | 0.888 |
| 2023-11-10 | 0.894 | 0.894 |
| 2023-11-09 | 0.901 | 0.901 |
| 2023-11-08 | 0.899 | 0.899 |
| 2023-11-07 | 0.899 | 0.899 |
| 2023-11-06 | 0.905 | 0.905 |
| 2023-11-03 | 0.896 | 0.896 |
| 2023-11-02 | 0.891 | 0.891 |
| 2023-11-01 | 0.898 | 0.898 |
| 2023-10-31 | 0.898 | 0.898 |
| 2023-10-30 | 0.899 | 0.899 |
| 2023-10-27 | 0.886 | 0.886 |
| 2023-10-26 | 0.876 | 0.876 |
| 2023-10-25 | 0.878 | 0.878 |
| 2023-10-24 | 0.874 | 0.874 |
| 2023-10-23 | 0.865 | 0.865 |
| 2023-10-20 | 0.892 | 0.892 |
| 2023-10-19 | 0.897 | 0.897 |
| 2023-10-18 | 0.906 | 0.906 |
| 2023-10-17 | 0.918 | 0.918 |
| 2023-10-16 | 0.918 | 0.918 |
| 2023-10-13 | 0.925 | 0.925 |
| 2023-10-12 | 0.933 | 0.933 |
| 2023-10-11 | 0.925 | 0.925 |
| 2023-10-10 | 0.929 | 0.929 |
| 2023-10-09 | 0.932 | 0.932 |
| 2023-09-28 | 0.940 | 0.940 |
| 2023-09-27 | 0.943 | 0.943 |
| 2023-09-26 | 0.942 | 0.942 |
| 2023-09-25 | 0.944 | 0.944 |
| 2023-09-22 | 0.949 | 0.949 |
| 2023-09-21 | 0.943 | 0.943 |
| 2023-09-20 | 0.950 | 0.950 |
| 2023-09-19 | 0.952 | 0.952 |
| 2023-09-18 | 0.952 | 0.952 |
| 2023-09-15 | 0.949 | 0.949 |
| 2023-09-14 | 0.947 | 0.947 |
| 2023-09-13 | 0.949 | 0.949 |
| 2023-09-12 | 0.953 | 0.953 |
| 2023-09-11 | 0.954 | 0.954 |
| 2023-09-08 | 0.950 | 0.950 |
| 2023-09-07 | 0.954 | 0.954 |
| 2023-09-06 | 0.964 | 0.964 |
| 2023-09-05 | 0.965 | 0.965 |
| 2023-09-04 | 0.970 | 0.970 |
| 2023-09-01 | 0.960 | 0.960 |
| 2023-08-31 | 0.945 | 0.945 |
| 2023-08-30 | 0.952 | 0.952 |
| 2023-08-29 | 0.959 | 0.959 |
| 2023-08-28 | 0.945 | 0.945 |
| 2023-08-25 | 0.936 | 0.936 |
| 2023-08-24 | 0.935 | 0.935 |
| 2023-08-23 | 0.929 | 0.929 |
| 2023-08-22 | 0.945 | 0.945 |
| 2023-08-21 | 0.946 | 0.946 |
| 2023-08-18 | 0.956 | 0.956 |
| 2023-08-17 | 0.965 | 0.965 |
| 2023-08-16 | 0.963 | 0.963 |
| 2023-08-15 | 0.967 | 0.967 |
| 2023-08-14 | 0.967 | 0.967 |
| 2023-08-11 | 0.972 | 0.972 |
| 2023-08-10 | 0.990 | 0.990 |
| 2023-08-09 | 0.980 | 0.980 |
| 2023-08-08 | 0.983 | 0.983 |
| 2023-08-07 | 0.985 | 0.985 |
| 2023-08-04 | 0.993 | 0.993 |
| 2023-08-03 | 0.998 | 0.998 |
| 2023-08-02 | 0.998 | 0.998 |
| 2023-08-01 | 1.004 | 1.004 |
| 2023-07-31 | 1.005 | 1.005 |
| 2023-07-28 | 1.002 | 1.002 |
| 2023-07-27 | 0.984 | 0.984 |
| 2023-07-26 | 0.991 | 0.991 |
| 2023-07-25 | 0.989 | 0.989 |
| 2023-07-24 | 0.961 | 0.961 |
| 2023-07-21 | 0.962 | 0.962 |
| 2023-07-20 | 0.962 | 0.962 |
| 2023-07-19 | 0.958 | 0.958 |
| 2023-07-18 | 0.956 | 0.956 |
| 2023-07-17 | 0.950 | 0.950 |
| 2023-07-14 | 0.955 | 0.955 |
| 2023-07-13 | 0.960 | 0.960 |
| 2023-07-12 | 0.953 | 0.953 |
| 2023-07-11 | 0.957 | 0.957 |
| 2023-07-10 | 0.948 | 0.948 |
| 2023-07-07 | 0.946 | 0.946 |
| 2023-07-06 | 0.950 | 0.950 |
| 2023-07-05 | 0.958 | 0.958 |
| 2023-07-04 | 0.961 | 0.961 |
| 2023-07-03 | 0.963 | 0.963 |
| 2023-06-30 | 0.960 | 0.960 |
| 2023-06-29 | 0.953 | 0.953 |
| 2023-06-28 | 0.952 | 0.952 |
| 2023-06-27 | 0.950 | 0.950 |
| 2023-06-26 | 0.932 | 0.932 |
| 2023-06-21 | 0.940 | 0.940 |
| 2023-06-20 | 0.950 | 0.950 |
| 2023-06-19 | 0.953 | 0.953 |
| 2023-06-16 | 0.959 | 0.959 |
| 2023-06-15 | 0.963 | 0.963 |
| 2023-06-14 | 0.954 | 0.954 |
| 2023-06-13 | 0.956 | 0.956 |
| 2023-06-12 | 0.953 | 0.953 |
| 2023-06-09 | 0.940 | 0.940 |
| 2023-06-08 | 0.952 | 0.952 |
| 2023-06-07 | 0.936 | 0.936 |
| 2023-06-06 | 0.939 | 0.939 |
| 2023-06-05 | 0.950 | 0.950 |
| 2023-06-02 | 0.954 | 0.954 |
| 2023-06-01 | 0.934 | 0.934 |
| 2023-05-31 | 0.943 | 0.943 |
| 2023-05-30 | 0.951 | 0.951 |
| 2023-05-29 | 0.950 | 0.950 |
| 2023-05-26 | 0.953 | 0.953 |
| 2023-05-25 | 0.949 | 0.949 |
| 2023-05-24 | 0.955 | 0.955 |
| 2023-05-23 | 0.967 | 0.967 |
| 2023-05-22 | 0.973 | 0.973 |
| 2023-05-19 | 0.965 | 0.965 |
| 2023-05-18 | 0.963 | 0.963 |
| 2023-05-17 | 0.962 | 0.962 |
| 2023-05-16 | 0.968 | 0.968 |
| 2023-05-15 | 0.974 | 0.974 |
| 2023-05-12 | 0.973 | 0.973 |
| 2023-05-11 | 0.980 | 0.980 |
| 2023-05-10 | 0.982 | 0.982 |
| 2023-05-09 | 0.988 | 0.988 |
| 2023-05-08 | 0.999 | 0.999 |
| 2023-05-05 | 1.003 | 1.003 |
| 2023-05-04 | 1.006 | 1.006 |
| 2023-04-28 | 1.014 | 1.014 |
| 2023-04-27 | 1.015 | 1.015 |
| 2023-04-26 | 1.005 | 1.005 |
| 2023-04-25 | 1.009 | 1.009 |
| 2023-04-24 | 1.008 | 1.008 |
| 2023-04-21 | 1.012 | 1.012 |
| 2023-04-20 | 1.028 | 1.028 |
| 2023-04-19 | 1.037 | 1.037 |
| 2023-04-18 | 1.047 | 1.047 |
| 2023-04-17 | 1.047 | 1.047 |
| 2023-04-14 | 1.026 | 1.026 |
| 2023-04-13 | 1.027 | 1.027 |
| 2023-04-12 | 1.037 | 1.037 |
| 2023-04-11 | 1.044 | 1.044 |
| 2023-04-10 | 1.041 | 1.041 |
| 2023-04-07 | 1.049 | 1.049 |
| 2023-04-06 | 1.036 | 1.036 |
| 2023-04-04 | 1.033 | 1.033 |
| 2023-04-03 | 1.043 | 1.043 |
| 2023-03-31 | 1.040 | 1.040 |
| 2023-03-30 | 1.050 | 1.050 |
| 2023-03-29 | 1.028 | 1.028 |
| 2023-03-28 | 1.031 | 1.031 |
| 2023-03-27 | 1.033 | 1.033 |
| 2023-03-24 | 1.045 | 1.045 |
| 2023-03-23 | 1.051 | 1.051 |
| 2023-03-22 | 1.061 | 1.061 |
| 2023-03-21 | 1.050 | 1.050 |
| 2023-03-20 | 1.048 | 1.048 |
| 2023-03-17 | 1.048 | 1.048 |
| 2023-03-16 | 1.039 | 1.039 |
| 2023-03-15 | 1.048 | 1.048 |
| 2023-03-14 | 1.037 | 1.037 |
| 2023-03-13 | 1.052 | 1.052 |
| 2023-03-10 | 1.042 | 1.042 |
| 2023-03-09 | 1.061 | 1.061 |
| 2023-03-08 | 1.057 | 1.057 |
| 2023-03-07 | 1.060 | 1.060 |
| 2023-03-06 | 1.076 | 1.076 |
| 2023-03-03 | 1.084 | 1.084 |
| 2023-03-02 | 1.089 | 1.089 |
| 2023-03-01 | 1.084 | 1.084 |
| 2023-02-28 | 1.074 | 1.074 |
| 2023-02-27 | 1.073 | 1.073 |
| 2023-02-24 | 1.072 | 1.072 |
| 2023-02-23 | 1.080 | 1.080 |
| 2023-02-22 | 1.084 | 1.084 |
| 2023-02-21 | 1.092 | 1.092 |
| 2023-02-20 | 1.088 | 1.088 |
| 2023-02-17 | 1.055 | 1.055 |
| 2023-02-16 | 1.066 | 1.066 |
| 2023-02-15 | 1.078 | 1.078 |
| 2023-02-14 | 1.078 | 1.078 |
| 2023-02-13 | 1.070 | 1.070 |
| 2023-02-10 | 1.060 | 1.060 |
| 2023-02-09 | 1.058 | 1.058 |
| 2023-02-08 | 1.046 | 1.046 |
| 2023-02-07 | 1.045 | 1.045 |
| 2023-02-06 | 1.044 | 1.044 |
| 2023-02-03 | 1.055 | 1.055 |
| 2023-02-02 | 1.063 | 1.063 |
| 2023-02-01 | 1.057 | 1.057 |
| 2023-01-31 | 1.055 | 1.055 |
| 2023-01-30 | 1.061 | 1.061 |
| 2023-01-20 | 1.062 | 1.062 |
| 2023-01-19 | 1.058 | 1.058 |
| 2023-01-18 | 1.055 | 1.055 |
| 2023-01-17 | 1.060 | 1.060 |
| 2023-01-16 | 1.058 | 1.058 |
| 2023-01-13 | 1.058 | 1.058 |
| 2023-01-12 | 1.045 | 1.045 |
| 2023-01-11 | 1.049 | 1.049 |
| 2023-01-10 | 1.051 | 1.051 |
| 2023-01-09 | 1.051 | 1.051 |
| 2023-01-06 | 1.053 | 1.053 |
| 2023-01-05 | 1.052 | 1.052 |
| 2023-01-04 | 1.046 | 1.046 |
| 2023-01-03 | 1.040 | 1.040 |
| 2022-12-31 | 1.036 | 1.036 |
| 2022-12-30 | 1.036 | 1.036 |
| 2022-12-29 | 1.022 | 1.022 |
| 2022-12-28 | 1.022 | 1.022 |
| 2022-12-27 | 1.022 | 1.022 |
| 2022-12-26 | 1.014 | 1.014 |
| 2022-12-23 | 1.010 | 1.010 |
| 2022-12-22 | 1.021 | 1.021 |
| 2022-12-21 | 1.023 | 1.023 |
| 2022-12-20 | 1.025 | 1.025 |
| 2022-12-19 | 1.036 | 1.036 |
| 2022-12-16 | 1.050 | 1.050 |
| 2022-12-15 | 1.049 | 1.049 |
| 2022-12-14 | 1.051 | 1.051 |
| 2022-12-13 | 1.048 | 1.048 |
| 2022-12-12 | 1.049 | 1.049 |
| 2022-12-09 | 1.060 | 1.060 |
| 2022-12-08 | 1.047 | 1.047 |
| 2022-12-07 | 1.043 | 1.043 |
| 2022-12-06 | 1.053 | 1.053 |
| 2022-12-05 | 1.047 | 1.047 |
| 2022-12-02 | 1.034 | 1.034 |
| 2022-12-01 | 1.043 | 1.043 |
| 2022-11-30 | 1.040 | 1.040 |
| 2022-11-29 | 1.049 | 1.049 |
| 2022-11-28 | 1.014 | 1.014 |
| 2022-11-25 | 1.024 | 1.024 |
| 2022-11-24 | 1.013 | 1.013 |
| 2022-11-23 | 1.008 | 1.008 |
| 2022-11-22 | 1.011 | 1.011 |
| 2022-11-21 | 1.012 | 1.012 |
| 2022-11-18 | 1.018 | 1.018 |
| 2022-11-17 | 1.024 | 1.024 |
| 2022-11-16 | 1.022 | 1.022 |
| 2022-11-15 | 1.029 | 1.029 |
| 2022-11-14 | 1.016 | 1.016 |
| 2022-11-11 | 1.007 | 1.007 |
| 2022-11-10 | 0.978 | 0.978 |
| 2022-11-09 | 0.985 | 0.985 |
| 2022-11-08 | 0.986 | 0.986 |
| 2022-11-07 | 0.989 | 0.989 |
| 2022-11-04 | 0.994 | 0.994 |
| 2022-11-03 | 0.978 | 0.978 |
| 2022-11-02 | 0.982 | 0.982 |
| 2022-11-01 | 0.974 | 0.974 |
| 2022-10-31 | 0.963 | 0.963 |
| 2022-10-28 | 0.981 | 0.981 |
| 2022-10-27 | 0.988 | 0.988 |
| 2022-10-26 | 0.992 | 0.992 |
| 2022-10-25 | 0.984 | 0.984 |
| 2022-10-24 | 0.982 | 0.982 |
| 2022-10-21 | 0.997 | 0.997 |
| 2022-10-20 | 0.997 | 0.997 |
| 2022-10-19 | 0.999 | 0.999 |
| 2022-10-18 | 1.011 | 1.011 |
| 2022-10-17 | 1.017 | 1.017 |
| 2022-10-14 | 1.010 | 1.010 |
| 2022-10-13 | 1.002 | 1.002 |
| 2022-10-12 | 0.998 | 0.998 |
| 2022-10-11 | 0.990 | 0.990 |
| 2022-10-10 | 0.986 | 0.986 |
| 2022-09-30 | 0.994 | 0.994 |
| 2022-09-29 | 0.992 | 0.992 |
| 2022-09-28 | 0.996 | 0.996 |
| 2022-09-27 | 1.007 | 1.007 |
| 2022-09-26 | 0.993 | 0.993 |
| 2022-09-23 | 0.998 | 0.998 |
| 2022-09-22 | 1.003 | 1.003 |
| 2022-09-21 | 1.005 | 1.005 |
| 2022-09-20 | 1.006 | 1.006 |
| 2022-09-19 | 1.010 | 1.010 |
| 2022-09-16 | 1.007 | 1.007 |
| 2022-09-15 | 1.028 | 1.028 |
| 2022-09-14 | 1.033 | 1.033 |
| 2022-09-13 | 1.044 | 1.044 |
| 2022-09-09 | 1.041 | 1.041 |
| 2022-09-08 | 1.023 | 1.023 |
| 2022-09-07 | 1.020 | 1.020 |
| 2022-09-06 | 1.026 | 1.026 |
| 2022-09-05 | 1.015 | 1.015 |
| 2022-09-02 | 1.004 | 1.004 |
| 2022-09-01 | 1.004 | 1.004 |
| 2022-08-31 | 1.009 | 1.009 |
| 2022-08-30 | 1.010 | 1.010 |
| 2022-08-29 | 1.003 | 1.003 |
| 2022-08-26 | 1.000 | 1.000 |
| 2022-08-25 | 0.998 | 0.998 |
| 2022-08-24 | 0.989 | 0.989 |
| 2022-08-23 | 1.009 | 1.009 |
| 2022-08-22 | 1.011 | 1.011 |
| 2022-08-19 | 1.002 | 1.002 |
| 2022-08-18 | 1.006 | 1.006 |
| 2022-08-17 | 1.014 | 1.014 |
| 2022-08-16 | 1.009 | 1.009 |
| 2022-08-15 | 1.010 | 1.010 |
| 2022-08-12 | 1.011 | 1.011 |
| 2022-08-11 | 1.006 | 1.006 |
| 2022-08-10 | 0.995 | 0.995 |
| 2022-08-09 | 1.000 | 1.000 |
| 2022-08-08 | 1.005 | 1.005 |
| 2022-08-05 | 1.002 | 1.002 |
| 2022-08-04 | 0.989 | 0.989 |
| 2022-08-03 | 0.991 | 0.991 |
| 2022-08-02 | 1.002 | 1.002 |
| 2022-08-01 | 1.016 | 1.016 |
| 2022-07-29 | 1.019 | 1.019 |
| 2022-07-28 | 1.028 | 1.028 |
| 2022-07-27 | 1.021 | 1.021 |
| 2022-07-26 | 1.021 | 1.021 |
| 2022-07-25 | 1.007 | 1.007 |
| 2022-07-22 | 1.006 | 1.006 |
| 2022-07-21 | 1.005 | 1.005 |
| 2022-07-20 | 1.016 | 1.016 |
| 2022-07-19 | 1.014 | 1.014 |
| 2022-07-18 | 1.011 | 1.011 |
| 2022-07-15 | 1.000 | 1.000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局