在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.224 | 1.224 |
| 2025-04-29 | 1.234 | 1.234 |
| 2025-04-28 | 1.220 | 1.220 |
| 2025-04-25 | 1.226 | 1.226 |
| 2025-04-24 | 1.225 | 1.225 |
| 2025-04-23 | 1.211 | 1.211 |
| 2025-04-22 | 1.223 | 1.223 |
| 2025-04-21 | 1.216 | 1.216 |
| 2025-04-18 | 1.201 | 1.201 |
| 2025-04-17 | 1.218 | 1.218 |
| 2025-04-16 | 1.201 | 1.201 |
| 2025-04-15 | 1.202 | 1.202 |
| 2025-04-14 | 1.200 | 1.200 |
| 2025-04-11 | 1.191 | 1.191 |
| 2025-04-10 | 1.200 | 1.200 |
| 2025-04-09 | 1.186 | 1.186 |
| 2025-04-08 | 1.166 | 1.166 |
| 2025-04-07 | 1.127 | 1.127 |
| 2025-04-03 | 1.178 | 1.178 |
| 2025-04-02 | 1.177 | 1.177 |
| 2025-04-01 | 1.177 | 1.177 |
| 2025-03-31 | 1.174 | 1.174 |
| 2025-03-28 | 1.179 | 1.179 |
| 2025-03-27 | 1.189 | 1.189 |
| 2025-03-26 | 1.176 | 1.176 |
| 2025-03-25 | 1.177 | 1.177 |
| 2025-03-24 | 1.188 | 1.188 |
| 2025-03-21 | 1.180 | 1.180 |
| 2025-03-20 | 1.191 | 1.191 |
| 2025-03-19 | 1.204 | 1.204 |
| 2025-03-18 | 1.217 | 1.217 |
| 2025-03-17 | 1.214 | 1.214 |
| 2025-03-14 | 1.217 | 1.217 |
| 2025-03-13 | 1.188 | 1.188 |
| 2025-03-12 | 1.186 | 1.186 |
| 2025-03-11 | 1.189 | 1.189 |
| 2025-03-10 | 1.171 | 1.171 |
| 2025-03-07 | 1.168 | 1.168 |
| 2025-03-06 | 1.164 | 1.164 |
| 2025-03-05 | 1.141 | 1.141 |
| 2025-03-04 | 1.141 | 1.141 |
| 2025-03-03 | 1.148 | 1.148 |
| 2025-02-28 | 1.146 | 1.146 |
| 2025-02-27 | 1.159 | 1.159 |
| 2025-02-26 | 1.128 | 1.128 |
| 2025-02-25 | 1.122 | 1.122 |
| 2025-02-24 | 1.126 | 1.126 |
| 2025-02-21 | 1.113 | 1.113 |
| 2025-02-20 | 1.127 | 1.127 |
| 2025-02-19 | 1.110 | 1.110 |
| 2025-02-18 | 1.098 | 1.098 |
| 2025-02-17 | 1.129 | 1.129 |
| 2025-02-14 | 1.143 | 1.143 |
| 2025-02-13 | 1.140 | 1.140 |
| 2025-02-12 | 1.139 | 1.139 |
| 2025-02-11 | 1.132 | 1.132 |
| 2025-02-10 | 1.133 | 1.133 |
| 2025-02-07 | 1.107 | 1.107 |
| 2025-02-06 | 1.104 | 1.104 |
| 2025-02-05 | 1.099 | 1.099 |
| 2025-01-27 | 1.124 | 1.124 |
| 2025-01-24 | 1.131 | 1.131 |
| 2025-01-23 | 1.115 | 1.115 |
| 2025-01-22 | 1.120 | 1.120 |
| 2025-01-21 | 1.134 | 1.134 |
| 2025-01-20 | 1.133 | 1.133 |
| 2025-01-17 | 1.132 | 1.132 |
| 2025-01-16 | 1.126 | 1.126 |
| 2025-01-15 | 1.116 | 1.116 |
| 2025-01-14 | 1.119 | 1.119 |
| 2025-01-13 | 1.095 | 1.095 |
| 2025-01-10 | 1.096 | 1.096 |
| 2025-01-09 | 1.114 | 1.114 |
| 2025-01-08 | 1.120 | 1.120 |
| 2025-01-07 | 1.116 | 1.116 |
| 2025-01-06 | 1.109 | 1.109 |
| 2025-01-03 | 1.124 | 1.124 |
| 2025-01-02 | 1.154 | 1.154 |
| 2024-12-31 | 1.146 | 1.146 |
| 2024-12-30 | 1.148 | 1.148 |
| 2024-12-27 | 1.158 | 1.158 |
| 2024-12-26 | 1.155 | 1.155 |
| 2024-12-25 | 1.153 | 1.153 |
| 2024-12-24 | 1.159 | 1.159 |
| 2024-12-23 | 1.139 | 1.139 |
| 2024-12-20 | 1.167 | 1.167 |
| 2024-12-19 | 1.156 | 1.156 |
| 2024-12-18 | 1.162 | 1.162 |
| 2024-12-17 | 1.162 | 1.162 |
| 2024-12-16 | 1.190 | 1.190 |
| 2024-12-13 | 1.203 | 1.203 |
| 2024-12-12 | 1.223 | 1.223 |
| 2024-12-11 | 1.177 | 1.177 |
| 2024-12-10 | 1.137 | 1.137 |
| 2024-12-09 | 1.118 | 1.118 |
| 2024-12-06 | 1.127 | 1.127 |
| 2024-12-05 | 1.125 | 1.125 |
| 2024-12-04 | 1.127 | 1.127 |
| 2024-12-03 | 1.139 | 1.139 |
| 2024-12-02 | 1.143 | 1.143 |
| 2024-11-29 | 1.127 | 1.127 |
| 2024-11-28 | 1.100 | 1.100 |
| 2024-11-27 | 1.104 | 1.104 |
| 2024-11-26 | 1.072 | 1.072 |
| 2024-11-25 | 1.062 | 1.062 |
| 2024-11-22 | 1.052 | 1.052 |
| 2024-11-21 | 1.079 | 1.079 |
| 2024-11-20 | 1.079 | 1.079 |
| 2024-11-19 | 1.067 | 1.067 |
| 2024-11-18 | 1.055 | 1.055 |
| 2024-11-15 | 1.073 | 1.073 |
| 2024-11-14 | 1.088 | 1.088 |
| 2024-11-13 | 1.110 | 1.110 |
| 2024-11-12 | 1.114 | 1.114 |
| 2024-11-11 | 1.122 | 1.122 |
| 2024-11-08 | 1.118 | 1.118 |
| 2024-11-07 | 1.125 | 1.125 |
| 2024-11-06 | 1.076 | 1.076 |
| 2024-11-05 | 1.072 | 1.072 |
| 2024-11-04 | 1.061 | 1.061 |
| 2024-11-01 | 1.055 | 1.055 |
| 2024-10-31 | 1.052 | 1.052 |
| 2024-10-30 | 1.054 | 1.054 |
| 2024-10-29 | 1.062 | 1.062 |
| 2024-10-28 | 1.075 | 1.075 |
| 2024-10-25 | 1.069 | 1.069 |
| 2024-10-24 | 1.059 | 1.059 |
| 2024-10-23 | 1.072 | 1.072 |
| 2024-10-22 | 1.066 | 1.066 |
| 2024-10-21 | 1.042 | 1.042 |
| 2024-10-18 | 1.037 | 1.037 |
| 2024-10-17 | 1.013 | 1.013 |
| 2024-10-16 | 1.027 | 1.027 |
| 2024-10-15 | 1.030 | 1.030 |
| 2024-10-14 | 1.055 | 1.055 |
| 2024-10-11 | 1.038 | 1.038 |
| 2024-10-10 | 1.058 | 1.058 |
| 2024-10-09 | 1.045 | 1.045 |
| 2024-10-08 | 1.126 | 1.126 |
| 2024-09-30 | 1.111 | 1.111 |
| 2024-09-27 | 1.045 | 1.045 |
| 2024-09-26 | 1.012 | 1.012 |
| 2024-09-25 | 0.963 | 0.963 |
| 2024-09-24 | 0.963 | 0.963 |
| 2024-09-23 | 0.945 | 0.945 |
| 2024-09-20 | 0.941 | 0.941 |
| 2024-09-19 | 0.941 | 0.941 |
| 2024-09-18 | 0.925 | 0.925 |
| 2024-09-13 | 0.913 | 0.913 |
| 2024-09-12 | 0.919 | 0.919 |
| 2024-09-11 | 0.928 | 0.928 |
| 2024-09-10 | 0.925 | 0.925 |
| 2024-09-09 | 0.925 | 0.925 |
| 2024-09-06 | 0.933 | 0.933 |
| 2024-09-05 | 0.945 | 0.945 |
| 2024-09-04 | 0.941 | 0.941 |
| 2024-09-03 | 0.943 | 0.943 |
| 2024-09-02 | 0.930 | 0.930 |
| 2024-08-30 | 0.938 | 0.938 |
| 2024-08-29 | 0.927 | 0.927 |
| 2024-08-28 | 0.921 | 0.921 |
| 2024-08-27 | 0.926 | 0.926 |
| 2024-08-26 | 0.931 | 0.931 |
| 2024-08-23 | 0.934 | 0.934 |
| 2024-08-22 | 0.926 | 0.926 |
| 2024-08-21 | 0.930 | 0.930 |
| 2024-08-20 | 0.931 | 0.931 |
| 2024-08-19 | 0.935 | 0.935 |
| 2024-08-16 | 0.937 | 0.937 |
| 2024-08-15 | 0.933 | 0.933 |
| 2024-08-14 | 0.930 | 0.930 |
| 2024-08-13 | 0.938 | 0.938 |
| 2024-08-12 | 0.943 | 0.943 |
| 2024-08-09 | 0.943 | 0.943 |
| 2024-08-08 | 0.949 | 0.949 |
| 2024-08-07 | 0.937 | 0.937 |
| 2024-08-06 | 0.938 | 0.938 |
| 2024-08-05 | 0.936 | 0.936 |
| 2024-08-02 | 0.936 | 0.936 |
| 2024-08-01 | 0.939 | 0.939 |
| 2024-07-31 | 0.946 | 0.946 |
| 2024-07-30 | 0.920 | 0.920 |
| 2024-07-29 | 0.929 | 0.929 |
| 2024-07-26 | 0.938 | 0.938 |
| 2024-07-25 | 0.922 | 0.922 |
| 2024-07-24 | 0.922 | 0.922 |
| 2024-07-23 | 0.934 | 0.934 |
| 2024-07-22 | 0.955 | 0.955 |
| 2024-07-19 | 0.965 | 0.965 |
| 2024-07-18 | 0.963 | 0.963 |
| 2024-07-17 | 0.960 | 0.960 |
| 2024-07-16 | 0.955 | 0.955 |
| 2024-07-15 | 0.959 | 0.959 |
| 2024-07-12 | 0.963 | 0.963 |
| 2024-07-11 | 0.962 | 0.962 |
| 2024-07-10 | 0.956 | 0.956 |
| 2024-07-09 | 0.957 | 0.957 |
| 2024-07-08 | 0.952 | 0.952 |
| 2024-07-05 | 0.963 | 0.963 |
| 2024-07-04 | 0.967 | 0.967 |
| 2024-07-03 | 0.973 | 0.973 |
| 2024-07-02 | 0.979 | 0.979 |
| 2024-07-01 | 0.980 | 0.980 |
| 2024-06-30 | 0.980 | 0.980 |
| 2024-06-28 | 0.980 | 0.980 |
| 2024-06-27 | 0.988 | 0.988 |
| 2024-06-26 | 0.999 | 0.999 |
| 2024-06-25 | 1.000 | 1.000 |
| 2024-06-24 | 0.999 | 0.999 |
| 2024-06-21 | 1.000 | 1.000 |
| 2024-06-20 | 1.007 | 1.007 |
| 2024-06-19 | 1.012 | 1.012 |
| 2024-06-18 | 1.019 | 1.019 |
| 2024-06-17 | 1.027 | 1.027 |
| 2024-06-14 | 1.032 | 1.032 |
| 2024-06-13 | 1.022 | 1.022 |
| 2024-06-12 | 1.034 | 1.034 |
| 2024-06-11 | 1.032 | 1.032 |
| 2024-06-07 | 1.044 | 1.044 |
| 2024-06-06 | 1.054 | 1.054 |
| 2024-06-05 | 1.056 | 1.056 |
| 2024-06-04 | 1.069 | 1.069 |
| 2024-06-03 | 1.060 | 1.060 |
| 2024-05-31 | 1.059 | 1.059 |
| 2024-05-30 | 1.061 | 1.061 |
| 2024-05-29 | 1.067 | 1.067 |
| 2024-05-28 | 1.073 | 1.073 |
| 2024-05-27 | 1.082 | 1.082 |
| 2024-05-24 | 1.076 | 1.076 |
| 2024-05-23 | 1.082 | 1.082 |
| 2024-05-22 | 1.093 | 1.093 |
| 2024-05-21 | 1.103 | 1.103 |
| 2024-05-20 | 1.108 | 1.108 |
| 2024-05-17 | 1.109 | 1.109 |
| 2024-05-16 | 1.107 | 1.107 |
| 2024-05-15 | 1.108 | 1.108 |
| 2024-05-14 | 1.110 | 1.110 |
| 2024-05-13 | 1.114 | 1.114 |
| 2024-05-10 | 1.119 | 1.119 |
| 2024-05-09 | 1.119 | 1.119 |
| 2024-05-08 | 1.113 | 1.113 |
| 2024-05-07 | 1.123 | 1.123 |
| 2024-05-06 | 1.121 | 1.121 |
| 2024-04-30 | 1.103 | 1.103 |
| 2024-04-29 | 1.089 | 1.089 |
| 2024-04-26 | 1.077 | 1.077 |
| 2024-04-25 | 1.067 | 1.067 |
| 2024-04-24 | 1.070 | 1.070 |
| 2024-04-23 | 1.071 | 1.071 |
| 2024-04-22 | 1.073 | 1.073 |
| 2024-04-19 | 1.062 | 1.062 |
| 2024-04-18 | 1.070 | 1.070 |
| 2024-04-17 | 1.064 | 1.064 |
| 2024-04-16 | 1.058 | 1.058 |
| 2024-04-15 | 1.069 | 1.069 |
| 2024-04-12 | 1.055 | 1.055 |
| 2024-04-11 | 1.060 | 1.060 |
| 2024-04-10 | 1.058 | 1.058 |
| 2024-04-09 | 1.066 | 1.066 |
| 2024-04-08 | 1.068 | 1.068 |
| 2024-04-03 | 1.096 | 1.096 |
| 2024-04-02 | 1.097 | 1.097 |
| 2024-04-01 | 1.100 | 1.100 |
| 2024-03-29 | 1.080 | 1.080 |
| 2024-03-28 | 1.081 | 1.081 |
| 2024-03-27 | 1.076 | 1.076 |
| 2024-03-26 | 1.070 | 1.070 |
| 2024-03-25 | 1.061 | 1.061 |
| 2024-03-22 | 1.068 | 1.068 |
| 2024-03-21 | 1.075 | 1.075 |
| 2024-03-20 | 1.078 | 1.078 |
| 2024-03-19 | 1.084 | 1.084 |
| 2024-03-18 | 1.075 | 1.075 |
| 2024-03-15 | 1.077 | 1.077 |
| 2024-03-14 | 1.074 | 1.074 |
| 2024-03-13 | 1.075 | 1.075 |
| 2024-03-12 | 1.074 | 1.074 |
| 2024-03-11 | 1.059 | 1.059 |
| 2024-03-08 | 1.045 | 1.045 |
| 2024-03-07 | 1.050 | 1.050 |
| 2024-03-06 | 1.048 | 1.048 |
| 2024-03-05 | 1.058 | 1.058 |
| 2024-03-04 | 1.054 | 1.054 |
| 2024-03-01 | 1.049 | 1.049 |
| 2024-02-29 | 1.046 | 1.046 |
| 2024-02-28 | 1.029 | 1.029 |
| 2024-02-27 | 1.047 | 1.047 |
| 2024-02-26 | 1.044 | 1.044 |
| 2024-02-23 | 1.046 | 1.046 |
| 2024-02-22 | 1.045 | 1.045 |
| 2024-02-21 | 1.041 | 1.041 |
| 2024-02-20 | 1.020 | 1.020 |
| 2024-02-19 | 1.020 | 1.020 |
| 2024-02-08 | 1.018 | 1.018 |
| 2024-02-07 | 0.996 | 0.996 |
| 2024-02-06 | 0.981 | 0.981 |
| 2024-02-05 | 0.939 | 0.939 |
| 2024-02-02 | 0.953 | 0.953 |
| 2024-02-01 | 0.958 | 0.958 |
| 2024-01-31 | 0.954 | 0.954 |
| 2024-01-30 | 0.980 | 0.980 |
| 2024-01-29 | 1.007 | 1.007 |
| 2024-01-26 | 1.017 | 1.017 |
| 2024-01-25 | 1.016 | 1.016 |
| 2024-01-24 | 0.991 | 0.991 |
| 2024-01-23 | 0.985 | 0.985 |
| 2024-01-22 | 0.986 | 0.986 |
| 2024-01-19 | 1.031 | 1.031 |
| 2024-01-18 | 1.031 | 1.031 |
| 2024-01-17 | 1.022 | 1.022 |
| 2024-01-16 | 1.042 | 1.042 |
| 2024-01-15 | 1.039 | 1.039 |
| 2024-01-12 | 1.044 | 1.044 |
| 2024-01-11 | 1.044 | 1.044 |
| 2024-01-10 | 1.036 | 1.036 |
| 2024-01-09 | 1.022 | 1.022 |
| 2024-01-08 | 1.021 | 1.021 |
| 2024-01-05 | 1.034 | 1.034 |
| 2024-01-04 | 1.044 | 1.044 |
| 2024-01-03 | 1.063 | 1.063 |
| 2024-01-02 | 1.071 | 1.071 |
| 2023-12-31 | 1.087 | 1.087 |
| 2023-12-29 | 1.086 | 1.086 |
| 2023-12-28 | 1.079 | 1.079 |
| 2023-12-27 | 1.049 | 1.049 |
| 2023-12-26 | 1.042 | 1.042 |
| 2023-12-25 | 1.050 | 1.050 |
| 2023-12-22 | 1.049 | 1.049 |
| 2023-12-21 | 1.054 | 1.054 |
| 2023-12-20 | 1.040 | 1.040 |
| 2023-12-19 | 1.052 | 1.052 |
| 2023-12-18 | 1.053 | 1.053 |
| 2023-12-15 | 1.059 | 1.059 |
| 2023-12-14 | 1.056 | 1.056 |
| 2023-12-13 | 1.071 | 1.071 |
| 2023-12-12 | 1.100 | 1.100 |
| 2023-12-11 | 1.093 | 1.093 |
| 2023-12-08 | 1.105 | 1.105 |
| 2023-12-07 | 1.102 | 1.102 |
| 2023-12-06 | 1.105 | 1.105 |
| 2023-12-05 | 1.102 | 1.102 |
| 2023-12-04 | 1.125 | 1.125 |
| 2023-12-01 | 1.142 | 1.142 |
| 2023-11-30 | 1.156 | 1.156 |
| 2023-11-29 | 1.151 | 1.151 |
| 2023-11-28 | 1.152 | 1.152 |
| 2023-11-27 | 1.155 | 1.155 |
| 2023-11-24 | 1.172 | 1.172 |
| 2023-11-23 | 1.174 | 1.174 |
| 2023-11-22 | 1.172 | 1.172 |
| 2023-11-21 | 1.179 | 1.179 |
| 2023-11-20 | 1.167 | 1.167 |
| 2023-11-17 | 1.162 | 1.162 |
| 2023-11-16 | 1.167 | 1.167 |
| 2023-11-15 | 1.179 | 1.179 |
| 2023-11-14 | 1.172 | 1.172 |
| 2023-11-13 | 1.172 | 1.172 |
| 2023-11-10 | 1.183 | 1.183 |
| 2023-11-09 | 1.192 | 1.192 |
| 2023-11-08 | 1.196 | 1.196 |
| 2023-11-07 | 1.196 | 1.196 |
| 2023-11-06 | 1.200 | 1.200 |
| 2023-11-03 | 1.203 | 1.203 |
| 2023-11-02 | 1.193 | 1.193 |
| 2023-11-01 | 1.208 | 1.208 |
| 2023-10-31 | 1.193 | 1.193 |
| 2023-10-30 | 1.193 | 1.193 |
| 2023-10-27 | 1.181 | 1.181 |
| 2023-10-26 | 1.164 | 1.164 |
| 2023-10-25 | 1.157 | 1.157 |
| 2023-10-24 | 1.128 | 1.128 |
| 2023-10-23 | 1.121 | 1.121 |
| 2023-10-20 | 1.120 | 1.120 |
| 2023-10-19 | 1.123 | 1.123 |
| 2023-10-18 | 1.153 | 1.153 |
| 2023-10-17 | 1.160 | 1.160 |
| 2023-10-16 | 1.161 | 1.161 |
| 2023-10-13 | 1.179 | 1.179 |
| 2023-10-12 | 1.201 | 1.201 |
| 2023-10-11 | 1.200 | 1.200 |
| 2023-10-10 | 1.201 | 1.201 |
| 2023-10-09 | 1.210 | 1.210 |
| 2023-09-28 | 1.214 | 1.214 |
| 2023-09-27 | 1.227 | 1.227 |
| 2023-09-26 | 1.226 | 1.226 |
| 2023-09-25 | 1.238 | 1.238 |
| 2023-09-22 | 1.248 | 1.248 |
| 2023-09-21 | 1.229 | 1.229 |
| 2023-09-20 | 1.251 | 1.251 |
| 2023-09-19 | 1.256 | 1.256 |
| 2023-09-18 | 1.262 | 1.262 |
| 2023-09-15 | 1.252 | 1.252 |
| 2023-09-14 | 1.266 | 1.266 |
| 2023-09-13 | 1.273 | 1.273 |
| 2023-09-12 | 1.271 | 1.271 |
| 2023-09-11 | 1.284 | 1.284 |
| 2023-09-08 | 1.279 | 1.279 |
| 2023-09-07 | 1.283 | 1.283 |
| 2023-09-06 | 1.298 | 1.298 |
| 2023-09-05 | 1.302 | 1.302 |
| 2023-09-04 | 1.315 | 1.315 |
| 2023-09-01 | 1.275 | 1.275 |
| 2023-08-31 | 1.251 | 1.251 |
| 2023-08-30 | 1.259 | 1.259 |
| 2023-08-29 | 1.262 | 1.262 |
| 2023-08-28 | 1.243 | 1.243 |
| 2023-08-25 | 1.243 | 1.243 |
| 2023-08-24 | 1.253 | 1.253 |
| 2023-08-23 | 1.225 | 1.225 |
| 2023-08-22 | 1.243 | 1.243 |
| 2023-08-21 | 1.245 | 1.245 |
| 2023-08-18 | 1.247 | 1.247 |
| 2023-08-17 | 1.271 | 1.271 |
| 2023-08-16 | 1.248 | 1.248 |
| 2023-08-15 | 1.250 | 1.250 |
| 2023-08-14 | 1.253 | 1.253 |
| 2023-08-11 | 1.269 | 1.269 |
| 2023-08-10 | 1.298 | 1.298 |
| 2023-08-09 | 1.298 | 1.298 |
| 2023-08-08 | 1.299 | 1.299 |
| 2023-08-07 | 1.297 | 1.297 |
| 2023-08-04 | 1.320 | 1.320 |
| 2023-08-03 | 1.324 | 1.324 |
| 2023-08-02 | 1.312 | 1.312 |
| 2023-08-01 | 1.316 | 1.316 |
| 2023-07-31 | 1.330 | 1.330 |
| 2023-07-28 | 1.331 | 1.331 |
| 2023-07-27 | 1.308 | 1.308 |
| 2023-07-26 | 1.294 | 1.294 |
| 2023-07-25 | 1.294 | 1.294 |
| 2023-07-24 | 1.242 | 1.242 |
| 2023-07-21 | 1.255 | 1.255 |
| 2023-07-20 | 1.237 | 1.237 |
| 2023-07-19 | 1.237 | 1.237 |
| 2023-07-18 | 1.235 | 1.235 |
| 2023-07-17 | 1.237 | 1.237 |
| 2023-07-14 | 1.249 | 1.249 |
| 2023-07-13 | 1.252 | 1.252 |
| 2023-07-12 | 1.218 | 1.218 |
| 2023-07-11 | 1.219 | 1.219 |
| 2023-07-10 | 1.216 | 1.216 |
| 2023-07-07 | 1.215 | 1.215 |
| 2023-07-06 | 1.220 | 1.220 |
| 2023-07-05 | 1.226 | 1.226 |
| 2023-07-04 | 1.247 | 1.247 |
| 2023-07-03 | 1.247 | 1.247 |
| 2023-06-30 | 1.226 | 1.226 |
| 2023-06-29 | 1.232 | 1.232 |
| 2023-06-28 | 1.244 | 1.244 |
| 2023-06-27 | 1.239 | 1.239 |
| 2023-06-26 | 1.213 | 1.213 |
| 2023-06-21 | 1.238 | 1.238 |
| 2023-06-20 | 1.252 | 1.252 |
| 2023-06-19 | 1.267 | 1.267 |
| 2023-06-16 | 1.294 | 1.294 |
| 2023-06-15 | 1.285 | 1.285 |
| 2023-06-14 | 1.272 | 1.272 |
| 2023-06-13 | 1.247 | 1.247 |
| 2023-06-12 | 1.242 | 1.242 |
| 2023-06-09 | 1.213 | 1.213 |
| 2023-06-08 | 1.218 | 1.218 |
| 2023-06-07 | 1.206 | 1.206 |
| 2023-06-06 | 1.215 | 1.215 |
| 2023-06-05 | 1.217 | 1.217 |
| 2023-06-02 | 1.239 | 1.239 |
| 2023-06-01 | 1.218 | 1.218 |
| 2023-05-31 | 1.216 | 1.216 |
| 2023-05-30 | 1.241 | 1.241 |
| 2023-05-29 | 1.247 | 1.247 |
| 2023-05-26 | 1.256 | 1.256 |
| 2023-05-25 | 1.254 | 1.254 |
| 2023-05-24 | 1.269 | 1.269 |
| 2023-05-23 | 1.291 | 1.291 |
| 2023-05-22 | 1.304 | 1.304 |
| 2023-05-19 | 1.270 | 1.270 |
| 2023-05-18 | 1.253 | 1.253 |
| 2023-05-17 | 1.257 | 1.257 |
| 2023-05-16 | 1.271 | 1.271 |
| 2023-05-15 | 1.282 | 1.282 |
| 2023-05-12 | 1.272 | 1.272 |
| 2023-05-11 | 1.286 | 1.286 |
| 2023-05-10 | 1.293 | 1.293 |
| 2023-05-09 | 1.302 | 1.302 |
| 2023-05-08 | 1.315 | 1.315 |
| 2023-05-05 | 1.327 | 1.327 |
| 2023-05-04 | 1.323 | 1.323 |
| 2023-04-28 | 1.324 | 1.324 |
| 2023-04-27 | 1.321 | 1.321 |
| 2023-04-26 | 1.319 | 1.319 |
| 2023-04-25 | 1.316 | 1.316 |
| 2023-04-24 | 1.295 | 1.295 |
| 2023-04-21 | 1.319 | 1.319 |
| 2023-04-20 | 1.331 | 1.331 |
| 2023-04-19 | 1.347 | 1.347 |
| 2023-04-18 | 1.353 | 1.353 |
| 2023-04-17 | 1.351 | 1.351 |
| 2023-04-14 | 1.338 | 1.338 |
| 2023-04-13 | 1.358 | 1.358 |
| 2023-04-12 | 1.354 | 1.354 |
| 2023-04-11 | 1.386 | 1.386 |
| 2023-04-10 | 1.420 | 1.420 |
| 2023-04-07 | 1.431 | 1.431 |
| 2023-04-06 | 1.433 | 1.433 |
| 2023-04-04 | 1.454 | 1.454 |
| 2023-04-03 | 1.435 | 1.435 |
| 2023-03-31 | 1.421 | 1.421 |
| 2023-03-30 | 1.423 | 1.423 |
| 2023-03-29 | 1.405 | 1.405 |
| 2023-03-28 | 1.393 | 1.393 |
| 2023-03-27 | 1.361 | 1.361 |
| 2023-03-24 | 1.366 | 1.366 |
| 2023-03-23 | 1.369 | 1.369 |
| 2023-03-22 | 1.352 | 1.352 |
| 2023-03-21 | 1.356 | 1.356 |
| 2023-03-20 | 1.315 | 1.315 |
| 2023-03-17 | 1.329 | 1.329 |
| 2023-03-16 | 1.351 | 1.351 |
| 2023-03-15 | 1.357 | 1.357 |
| 2023-03-14 | 1.380 | 1.380 |
| 2023-03-13 | 1.398 | 1.398 |
| 2023-03-10 | 1.375 | 1.375 |
| 2023-03-09 | 1.397 | 1.397 |
| 2023-03-08 | 1.415 | 1.415 |
| 2023-03-07 | 1.423 | 1.423 |
| 2023-03-06 | 1.450 | 1.450 |
| 2023-03-03 | 1.452 | 1.452 |
| 2023-03-02 | 1.464 | 1.464 |
| 2023-03-01 | 1.459 | 1.459 |
| 2023-02-28 | 1.454 | 1.454 |
| 2023-02-27 | 1.452 | 1.452 |
| 2023-02-24 | 1.443 | 1.443 |
| 2023-02-23 | 1.454 | 1.454 |
| 2023-02-22 | 1.469 | 1.469 |
| 2023-02-21 | 1.468 | 1.468 |
| 2023-02-20 | 1.484 | 1.484 |
| 2023-02-17 | 1.453 | 1.453 |
| 2023-02-16 | 1.460 | 1.460 |
| 2023-02-15 | 1.465 | 1.465 |
| 2023-02-14 | 1.459 | 1.459 |
| 2023-02-13 | 1.471 | 1.471 |
| 2023-02-10 | 1.439 | 1.439 |
| 2023-02-09 | 1.428 | 1.428 |
| 2023-02-08 | 1.394 | 1.394 |
| 2023-02-07 | 1.401 | 1.401 |
| 2023-02-06 | 1.407 | 1.407 |
| 2023-02-03 | 1.422 | 1.422 |
| 2023-02-02 | 1.419 | 1.419 |
| 2023-02-01 | 1.400 | 1.400 |
| 2023-01-31 | 1.386 | 1.386 |
| 2023-01-30 | 1.406 | 1.406 |
| 2023-01-20 | 1.388 | 1.388 |
| 2023-01-19 | 1.388 | 1.388 |
| 2023-01-18 | 1.395 | 1.395 |
| 2023-01-17 | 1.407 | 1.407 |
| 2023-01-16 | 1.419 | 1.419 |
| 2023-01-13 | 1.408 | 1.408 |
| 2023-01-12 | 1.375 | 1.375 |
| 2023-01-11 | 1.389 | 1.389 |
| 2023-01-10 | 1.400 | 1.400 |
| 2023-01-09 | 1.395 | 1.395 |
| 2023-01-06 | 1.368 | 1.368 |
| 2023-01-05 | 1.371 | 1.371 |
| 2023-01-04 | 1.340 | 1.340 |
| 2023-01-03 | 1.319 | 1.319 |
| 2022-12-31 | 1.332 | 1.332 |
| 2022-12-30 | 1.333 | 1.333 |
| 2022-12-29 | 1.329 | 1.329 |
| 2022-12-28 | 1.334 | 1.334 |
| 2022-12-27 | 1.339 | 1.339 |
| 2022-12-26 | 1.322 | 1.322 |
| 2022-12-23 | 1.332 | 1.332 |
| 2022-12-22 | 1.333 | 1.333 |
| 2022-12-21 | 1.313 | 1.313 |
| 2022-12-20 | 1.301 | 1.301 |
| 2022-12-19 | 1.333 | 1.333 |
| 2022-12-16 | 1.351 | 1.351 |
| 2022-12-15 | 1.350 | 1.350 |
| 2022-12-14 | 1.371 | 1.371 |
| 2022-12-13 | 1.348 | 1.348 |
| 2022-12-12 | 1.332 | 1.332 |
| 2022-12-09 | 1.347 | 1.347 |
| 2022-12-08 | 1.000 | 1.000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局