在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.3487 | 1.3487 |
| 2025-04-29 | 1.3491 | 1.3491 |
| 2025-04-28 | 1.3485 | 1.3485 |
| 2025-04-25 | 1.3482 | 1.3482 |
| 2025-04-24 | 1.3482 | 1.3482 |
| 2025-04-23 | 1.3481 | 1.3481 |
| 2025-04-22 | 1.3486 | 1.3486 |
| 2025-04-21 | 1.3482 | 1.3482 |
| 2025-04-18 | 1.3485 | 1.3485 |
| 2025-04-17 | 1.3483 | 1.3483 |
| 2025-04-16 | 1.3487 | 1.3487 |
| 2025-04-15 | 1.3480 | 1.3480 |
| 2025-04-14 | 1.3483 | 1.3483 |
| 2025-04-11 | 1.3481 | 1.3481 |
| 2025-04-10 | 1.3478 | 1.3478 |
| 2025-04-09 | 1.3480 | 1.3480 |
| 2025-04-08 | 1.3474 | 1.3474 |
| 2025-04-07 | 1.3483 | 1.3483 |
| 2025-04-03 | 1.3484 | 1.3484 |
| 2025-04-02 | 1.3457 | 1.3457 |
| 2025-04-01 | 1.3447 | 1.3447 |
| 2025-03-31 | 1.3444 | 1.3444 |
| 2025-03-28 | 1.3439 | 1.3439 |
| 2025-03-27 | 1.3447 | 1.3447 |
| 2025-03-26 | 1.3442 | 1.3442 |
| 2025-03-25 | 1.3438 | 1.3438 |
| 2025-03-24 | 1.3429 | 1.3429 |
| 2025-03-21 | 1.3424 | 1.3424 |
| 2025-03-20 | 1.3427 | 1.3427 |
| 2025-03-19 | 1.3417 | 1.3417 |
| 2025-03-18 | 1.3422 | 1.3422 |
| 2025-03-17 | 1.3417 | 1.3417 |
| 2025-03-14 | 1.3430 | 1.3430 |
| 2025-03-13 | 1.3419 | 1.3419 |
| 2025-03-12 | 1.3429 | 1.3429 |
| 2025-03-11 | 1.3420 | 1.3420 |
| 2025-03-10 | 1.3473 | 1.3473 |
| 2025-03-07 | 1.3502 | 1.3502 |
| 2025-03-06 | 1.3545 | 1.3545 |
| 2025-03-05 | 1.3525 | 1.3525 |
| 2025-03-04 | 1.3504 | 1.3504 |
| 2025-03-03 | 1.3498 | 1.3498 |
| 2025-02-28 | 1.3502 | 1.3502 |
| 2025-02-27 | 1.3547 | 1.3547 |
| 2025-02-26 | 1.3584 | 1.3584 |
| 2025-02-25 | 1.3564 | 1.3564 |
| 2025-02-24 | 1.3584 | 1.3584 |
| 2025-02-21 | 1.3641 | 1.3641 |
| 2025-02-20 | 1.3608 | 1.3608 |
| 2025-02-19 | 1.3628 | 1.3628 |
| 2025-02-18 | 1.3589 | 1.3589 |
| 2025-02-17 | 1.3613 | 1.3613 |
| 2025-02-14 | 1.3616 | 1.3616 |
| 2025-02-13 | 1.3612 | 1.3612 |
| 2025-02-12 | 1.3626 | 1.3626 |
| 2025-02-11 | 1.3606 | 1.3606 |
| 2025-02-10 | 1.3600 | 1.3600 |
| 2025-02-07 | 1.3597 | 1.3597 |
| 2025-02-06 | 1.3592 | 1.3592 |
| 2025-02-05 | 1.3536 | 1.3536 |
| 2025-01-27 | 1.3518 | 1.3518 |
| 2025-01-24 | 1.3492 | 1.3492 |
| 2025-01-23 | 1.3485 | 1.3485 |
| 2025-01-22 | 1.3486 | 1.3486 |
| 2025-01-21 | 1.3495 | 1.3495 |
| 2025-01-20 | 1.3486 | 1.3486 |
| 2025-01-17 | 1.3503 | 1.3503 |
| 2025-01-16 | 1.3511 | 1.3511 |
| 2025-01-15 | 1.3509 | 1.3509 |
| 2025-01-14 | 1.3507 | 1.3507 |
| 2025-01-13 | 1.3464 | 1.3464 |
| 2025-01-10 | 1.3486 | 1.3486 |
| 2025-01-09 | 1.3485 | 1.3485 |
| 2025-01-08 | 1.3512 | 1.3512 |
| 2025-01-07 | 1.3508 | 1.3508 |
| 2025-01-06 | 1.3502 | 1.3502 |
| 2025-01-03 | 1.3510 | 1.3510 |
| 2025-01-02 | 1.3519 | 1.3519 |
| 2024-12-31 | 1.3508 | 1.3508 |
| 2024-12-30 | 1.3497 | 1.3497 |
| 2024-12-27 | 1.3499 | 1.3499 |
| 2024-12-26 | 1.3463 | 1.3463 |
| 2024-12-25 | 1.3461 | 1.3461 |
| 2024-12-24 | 1.3467 | 1.3467 |
| 2024-12-23 | 1.3474 | 1.3474 |
| 2024-12-20 | 1.3478 | 1.3478 |
| 2024-12-19 | 1.3440 | 1.3440 |
| 2024-12-18 | 1.3455 | 1.3455 |
| 2024-12-17 | 1.3464 | 1.3464 |
| 2024-12-16 | 1.3486 | 1.3486 |
| 2024-12-13 | 1.3474 | 1.3474 |
| 2024-12-12 | 1.3468 | 1.3468 |
| 2024-12-11 | 1.3447 | 1.3447 |
| 2024-12-10 | 1.3443 | 1.3443 |
| 2024-12-09 | 1.3396 | 1.3396 |
| 2024-12-06 | 1.3403 | 1.3403 |
| 2024-12-05 | 1.3397 | 1.3397 |
| 2024-12-04 | 1.3384 | 1.3384 |
| 2024-12-03 | 1.3384 | 1.3384 |
| 2024-12-02 | 1.3395 | 1.3395 |
| 2024-11-29 | 1.3368 | 1.3368 |
| 2024-11-28 | 1.3337 | 1.3337 |
| 2024-11-27 | 1.3330 | 1.3330 |
| 2024-11-26 | 1.3317 | 1.3317 |
| 2024-11-25 | 1.3318 | 1.3318 |
| 2024-11-22 | 1.3319 | 1.3319 |
| 2024-11-21 | 1.3360 | 1.3360 |
| 2024-11-20 | 1.3355 | 1.3355 |
| 2024-11-19 | 1.3349 | 1.3349 |
| 2024-11-18 | 1.3336 | 1.3336 |
| 2024-11-15 | 1.3350 | 1.3350 |
| 2024-11-14 | 1.3399 | 1.3399 |
| 2024-11-13 | 1.3458 | 1.3458 |
| 2024-11-12 | 1.3472 | 1.3472 |
| 2024-11-11 | 1.3489 | 1.3489 |
| 2024-11-08 | 1.3436 | 1.3436 |
| 2024-11-07 | 1.3407 | 1.3407 |
| 2024-11-06 | 1.3362 | 1.3362 |
| 2024-11-05 | 1.3341 | 1.3341 |
| 2024-11-04 | 1.3289 | 1.3289 |
| 2024-11-01 | 1.3266 | 1.3266 |
| 2024-10-31 | 1.3272 | 1.3272 |
| 2024-10-30 | 1.3268 | 1.3268 |
| 2024-10-29 | 1.3263 | 1.3263 |
| 2024-10-28 | 1.3280 | 1.3280 |
| 2024-10-25 | 1.3273 | 1.3273 |
| 2024-10-24 | 1.3263 | 1.3263 |
| 2024-10-23 | 1.3282 | 1.3282 |
| 2024-10-22 | 1.3296 | 1.3296 |
| 2024-10-21 | 1.3301 | 1.3301 |
| 2024-10-18 | 1.3284 | 1.3284 |
| 2024-10-17 | 1.3232 | 1.3232 |
| 2024-10-16 | 1.3248 | 1.3248 |
| 2024-10-15 | 1.3249 | 1.3249 |
| 2024-10-14 | 1.3269 | 1.3269 |
| 2024-10-11 | 1.3212 | 1.3212 |
| 2024-10-10 | 1.3245 | 1.3245 |
| 2024-10-09 | 1.3224 | 1.3224 |
| 2024-10-08 | 1.3367 | 1.3367 |
| 2024-09-30 | 1.3294 | 1.3294 |
| 2024-09-27 | 1.3228 | 1.3228 |
| 2024-09-26 | 1.3238 | 1.3238 |
| 2024-09-25 | 1.3223 | 1.3223 |
| 2024-09-24 | 1.3206 | 1.3206 |
| 2024-09-23 | 1.3185 | 1.3185 |
| 2024-09-20 | 1.3180 | 1.3180 |
| 2024-09-19 | 1.3181 | 1.3181 |
| 2024-09-18 | 1.3176 | 1.3176 |
| 2024-09-13 | 1.3155 | 1.3155 |
| 2024-09-12 | 1.3152 | 1.3152 |
| 2024-09-11 | 1.3150 | 1.3150 |
| 2024-09-10 | 1.3160 | 1.3160 |
| 2024-09-09 | 1.3157 | 1.3157 |
| 2024-09-06 | 1.3165 | 1.3165 |
| 2024-09-05 | 1.3171 | 1.3171 |
| 2024-09-04 | 1.3171 | 1.3171 |
| 2024-09-03 | 1.3184 | 1.3184 |
| 2024-09-02 | 1.3186 | 1.3186 |
| 2024-08-30 | 1.3186 | 1.3186 |
| 2024-08-29 | 1.3181 | 1.3181 |
| 2024-08-28 | 1.3194 | 1.3194 |
| 2024-08-27 | 1.3191 | 1.3191 |
| 2024-08-26 | 1.3198 | 1.3198 |
| 2024-08-23 | 1.3198 | 1.3198 |
| 2024-08-22 | 1.3200 | 1.3200 |
| 2024-08-21 | 1.3199 | 1.3199 |
| 2024-08-20 | 1.3209 | 1.3209 |
| 2024-08-19 | 1.3223 | 1.3223 |
| 2024-08-16 | 1.3209 | 1.3209 |
| 2024-08-15 | 1.3209 | 1.3209 |
| 2024-08-14 | 1.3204 | 1.3204 |
| 2024-08-13 | 1.3203 | 1.3203 |
| 2024-08-12 | 1.3194 | 1.3194 |
| 2024-08-09 | 1.3211 | 1.3211 |
| 2024-08-08 | 1.3215 | 1.3215 |
| 2024-08-07 | 1.3228 | 1.3228 |
| 2024-08-06 | 1.3224 | 1.3224 |
| 2024-08-05 | 1.3221 | 1.3221 |
| 2024-08-02 | 1.3242 | 1.3242 |
| 2024-08-01 | 1.3247 | 1.3247 |
| 2024-07-31 | 1.3244 | 1.3244 |
| 2024-07-30 | 1.3228 | 1.3228 |
| 2024-07-29 | 1.3229 | 1.3229 |
| 2024-07-26 | 1.3223 | 1.3223 |
| 2024-07-25 | 1.3211 | 1.3211 |
| 2024-07-24 | 1.3221 | 1.3221 |
| 2024-07-23 | 1.3218 | 1.3218 |
| 2024-07-22 | 1.3236 | 1.3236 |
| 2024-07-19 | 1.3247 | 1.3247 |
| 2024-07-18 | 1.3249 | 1.3249 |
| 2024-07-17 | 1.3232 | 1.3232 |
| 2024-07-16 | 1.3254 | 1.3254 |
| 2024-07-15 | 1.3247 | 1.3247 |
| 2024-07-12 | 1.3236 | 1.3236 |
| 2024-07-11 | 1.3242 | 1.3242 |
| 2024-07-10 | 1.3231 | 1.3231 |
| 2024-07-09 | 1.3251 | 1.3251 |
| 2024-07-08 | 1.3238 | 1.3238 |
| 2024-07-05 | 1.3251 | 1.3251 |
| 2024-07-04 | 1.3251 | 1.3251 |
| 2024-07-03 | 1.3252 | 1.3252 |
| 2024-07-02 | 1.3263 | 1.3263 |
| 2024-07-01 | 1.3259 | 1.3259 |
| 2024-06-30 | 1.3239 | 1.3239 |
| 2024-06-28 | 1.3239 | 1.3239 |
| 2024-06-27 | 1.3212 | 1.3212 |
| 2024-06-26 | 1.3216 | 1.3216 |
| 2024-06-25 | 1.3214 | 1.3214 |
| 2024-06-24 | 1.3215 | 1.3215 |
| 2024-06-21 | 1.3231 | 1.3231 |
| 2024-06-20 | 1.3230 | 1.3230 |
| 2024-06-19 | 1.3233 | 1.3233 |
| 2024-06-18 | 1.3229 | 1.3229 |
| 2024-06-17 | 1.3219 | 1.3219 |
| 2024-06-14 | 1.3228 | 1.3228 |
| 2024-06-13 | 1.3227 | 1.3227 |
| 2024-06-12 | 1.3238 | 1.3238 |
| 2024-06-11 | 1.3227 | 1.3227 |
| 2024-06-07 | 1.3233 | 1.3233 |
| 2024-06-06 | 1.3223 | 1.3223 |
| 2024-06-05 | 1.3219 | 1.3219 |
| 2024-06-04 | 1.3230 | 1.3230 |
| 2024-06-03 | 1.3218 | 1.3218 |
| 2024-05-31 | 1.3216 | 1.3216 |
| 2024-05-30 | 1.3220 | 1.3220 |
| 2024-05-29 | 1.3232 | 1.3232 |
| 2024-05-28 | 1.3227 | 1.3227 |
| 2024-05-27 | 1.3226 | 1.3226 |
| 2024-05-24 | 1.3202 | 1.3202 |
| 2024-05-23 | 1.3215 | 1.3215 |
| 2024-05-22 | 1.3233 | 1.3233 |
| 2024-05-21 | 1.3232 | 1.3232 |
| 2024-05-20 | 1.3234 | 1.3234 |
| 2024-05-17 | 1.3213 | 1.3213 |
| 2024-05-16 | 1.3207 | 1.3207 |
| 2024-05-15 | 1.3218 | 1.3218 |
| 2024-05-14 | 1.3228 | 1.3228 |
| 2024-05-13 | 1.3227 | 1.3227 |
| 2024-05-10 | 1.3221 | 1.3221 |
| 2024-05-09 | 1.3223 | 1.3223 |
| 2024-05-08 | 1.3199 | 1.3199 |
| 2024-05-07 | 1.3200 | 1.3200 |
| 2024-05-06 | 1.3183 | 1.3183 |
| 2024-04-30 | 1.3170 | 1.3170 |
| 2024-04-29 | 1.3168 | 1.3168 |
| 2024-04-26 | 1.3184 | 1.3184 |
| 2024-04-25 | 1.3178 | 1.3178 |
| 2024-04-24 | 1.3179 | 1.3179 |
| 2024-04-23 | 1.3168 | 1.3168 |
| 2024-04-22 | 1.3176 | 1.3176 |
| 2024-04-19 | 1.3202 | 1.3202 |
| 2024-04-18 | 1.3189 | 1.3189 |
| 2024-04-17 | 1.3181 | 1.3181 |
| 2024-04-16 | 1.3145 | 1.3145 |
| 2024-04-15 | 1.3164 | 1.3164 |
| 2024-04-12 | 1.3147 | 1.3147 |
| 2024-04-11 | 1.3141 | 1.3141 |
| 2024-04-10 | 1.3132 | 1.3132 |
| 2024-04-09 | 1.3129 | 1.3129 |
| 2024-04-08 | 1.3122 | 1.3122 |
| 2024-04-03 | 1.3126 | 1.3126 |
| 2024-04-02 | 1.3122 | 1.3122 |
| 2024-04-01 | 1.3118 | 1.3118 |
| 2024-03-29 | 1.3111 | 1.3111 |
| 2024-03-28 | 1.3095 | 1.3095 |
| 2024-03-27 | 1.3082 | 1.3082 |
| 2024-03-26 | 1.3093 | 1.3093 |
| 2024-03-25 | 1.3101 | 1.3101 |
| 2024-03-22 | 1.3109 | 1.3109 |
| 2024-03-21 | 1.3115 | 1.3115 |
| 2024-03-20 | 1.3108 | 1.3108 |
| 2024-03-19 | 1.3096 | 1.3096 |
| 2024-03-18 | 1.3096 | 1.3096 |
| 2024-03-15 | 1.3084 | 1.3084 |
| 2024-03-14 | 1.3076 | 1.3076 |
| 2024-03-13 | 1.3076 | 1.3076 |
| 2024-03-12 | 1.3077 | 1.3077 |
| 2024-03-11 | 1.3098 | 1.3098 |
| 2024-03-08 | 1.3100 | 1.3100 |
| 2024-03-07 | 1.3085 | 1.3085 |
| 2024-03-06 | 1.3087 | 1.3087 |
| 2024-03-05 | 1.3085 | 1.3085 |
| 2024-03-04 | 1.3089 | 1.3089 |
| 2024-03-01 | 1.3075 | 1.3075 |
| 2024-02-29 | 1.3073 | 1.3073 |
| 2024-02-28 | 1.3051 | 1.3051 |
| 2024-02-27 | 1.3075 | 1.3075 |
| 2024-02-26 | 1.3065 | 1.3065 |
| 2024-02-23 | 1.3072 | 1.3072 |
| 2024-02-22 | 1.3072 | 1.3072 |
| 2024-02-21 | 1.3054 | 1.3054 |
| 2024-02-20 | 1.3049 | 1.3049 |
| 2024-02-19 | 1.3037 | 1.3037 |
| 2024-02-08 | 1.3010 | 1.3010 |
| 2024-02-07 | 1.2997 | 1.2997 |
| 2024-02-06 | 1.2990 | 1.2990 |
| 2024-02-05 | 1.2979 | 1.2979 |
| 2024-02-02 | 1.2977 | 1.2977 |
| 2024-02-01 | 1.2980 | 1.2980 |
| 2024-01-31 | 1.2983 | 1.2983 |
| 2024-01-30 | 1.2987 | 1.2987 |
| 2024-01-29 | 1.2997 | 1.2997 |
| 2024-01-26 | 1.2998 | 1.2998 |
| 2024-01-25 | 1.3001 | 1.3001 |
| 2024-01-24 | 1.2977 | 1.2977 |
| 2024-01-23 | 1.2968 | 1.2968 |
| 2024-01-22 | 1.2962 | 1.2962 |
| 2024-01-19 | 1.2978 | 1.2978 |
| 2024-01-18 | 1.2979 | 1.2979 |
| 2024-01-17 | 1.2970 | 1.2970 |
| 2024-01-16 | 1.2987 | 1.2987 |
| 2024-01-15 | 1.2985 | 1.2985 |
| 2024-01-12 | 1.2976 | 1.2976 |
| 2024-01-11 | 1.2977 | 1.2977 |
| 2024-01-10 | 1.2974 | 1.2974 |
| 2024-01-09 | 1.2978 | 1.2978 |
| 2024-01-08 | 1.2974 | 1.2974 |
| 2024-01-05 | 1.2984 | 1.2984 |
| 2024-01-04 | 1.2989 | 1.2989 |
| 2024-01-03 | 1.2988 | 1.2988 |
| 2024-01-02 | 1.2992 | 1.2992 |
| 2023-12-31 | 1.2994 | 1.2994 |
| 2023-12-29 | 1.2993 | 1.2993 |
| 2023-12-28 | 1.2980 | 1.2980 |
| 2023-12-27 | 1.2965 | 1.2965 |
| 2023-12-26 | 1.2946 | 1.2946 |
| 2023-12-25 | 1.2947 | 1.2947 |
| 2023-12-22 | 1.2941 | 1.2941 |
| 2023-12-21 | 1.2948 | 1.2948 |
| 2023-12-20 | 1.2942 | 1.2942 |
| 2023-12-19 | 1.2950 | 1.2950 |
| 2023-12-18 | 1.2943 | 1.2943 |
| 2023-12-15 | 1.2943 | 1.2943 |
| 2023-12-14 | 1.2942 | 1.2942 |
| 2023-12-13 | 1.2939 | 1.2939 |
| 2023-12-12 | 1.2942 | 1.2942 |
| 2023-12-11 | 1.2940 | 1.2940 |
| 2023-12-08 | 1.2927 | 1.2927 |
| 2023-12-07 | 1.2921 | 1.2921 |
| 2023-12-06 | 1.2923 | 1.2923 |
| 2023-12-05 | 1.2922 | 1.2922 |
| 2023-12-04 | 1.2940 | 1.2940 |
| 2023-12-01 | 1.2943 | 1.2943 |
| 2023-11-30 | 1.2933 | 1.2933 |
| 2023-11-29 | 1.2929 | 1.2929 |
| 2023-11-28 | 1.2934 | 1.2934 |
| 2023-11-27 | 1.2931 | 1.2931 |
| 2023-11-24 | 1.2932 | 1.2932 |
| 2023-11-23 | 1.2941 | 1.2941 |
| 2023-11-22 | 1.2936 | 1.2936 |
| 2023-11-21 | 1.2948 | 1.2948 |
| 2023-11-20 | 1.2951 | 1.2951 |
| 2023-11-17 | 1.2949 | 1.2949 |
| 2023-11-16 | 1.2947 | 1.2947 |
| 2023-11-15 | 1.2954 | 1.2954 |
| 2023-11-14 | 1.2949 | 1.2949 |
| 2023-11-13 | 1.2945 | 1.2945 |
| 2023-11-10 | 1.2933 | 1.2933 |
| 2023-11-09 | 1.2938 | 1.2938 |
| 2023-11-08 | 1.2934 | 1.2934 |
| 2023-11-07 | 1.2933 | 1.2933 |
| 2023-11-06 | 1.2934 | 1.2934 |
| 2023-11-03 | 1.2922 | 1.2922 |
| 2023-11-02 | 1.2916 | 1.2916 |
| 2023-11-01 | 1.2914 | 1.2914 |
| 2023-10-31 | 1.2915 | 1.2915 |
| 2023-10-30 | 1.2916 | 1.2916 |
| 2023-10-27 | 1.2909 | 1.2909 |
| 2023-10-26 | 1.2900 | 1.2900 |
| 2023-10-25 | 1.2898 | 1.2898 |
| 2023-10-24 | 1.2896 | 1.2896 |
| 2023-10-23 | 1.2897 | 1.2897 |
| 2023-10-20 | 1.2899 | 1.2899 |
| 2023-10-19 | 1.2908 | 1.2908 |
| 2023-10-18 | 1.2927 | 1.2927 |
| 2023-10-17 | 1.2935 | 1.2935 |
| 2023-10-16 | 1.2933 | 1.2933 |
| 2023-10-13 | 1.2936 | 1.2936 |
| 2023-10-12 | 1.2936 | 1.2936 |
| 2023-10-11 | 1.2931 | 1.2931 |
| 2023-10-10 | 1.2935 | 1.2935 |
| 2023-10-09 | 1.2942 | 1.2942 |
| 2023-09-28 | 1.2930 | 1.2930 |
| 2023-09-27 | 1.2924 | 1.2924 |
| 2023-09-26 | 1.2924 | 1.2924 |
| 2023-09-25 | 1.2931 | 1.2931 |
| 2023-09-22 | 1.2934 | 1.2934 |
| 2023-09-21 | 1.2925 | 1.2925 |
| 2023-09-20 | 1.2925 | 1.2925 |
| 2023-09-19 | 1.2927 | 1.2927 |
| 2023-09-18 | 1.2930 | 1.2930 |
| 2023-09-15 | 1.2929 | 1.2929 |
| 2023-09-14 | 1.2927 | 1.2927 |
| 2023-09-13 | 1.2922 | 1.2922 |
| 2023-09-12 | 1.2919 | 1.2919 |
| 2023-09-11 | 1.2919 | 1.2919 |
| 2023-09-08 | 1.2928 | 1.2928 |
| 2023-09-07 | 1.2938 | 1.2938 |
| 2023-09-06 | 1.2964 | 1.2964 |
| 2023-09-05 | 1.2966 | 1.2966 |
| 2023-09-04 | 1.2973 | 1.2973 |
| 2023-09-01 | 1.2968 | 1.2968 |
| 2023-08-31 | 1.2970 | 1.2970 |
| 2023-08-30 | 1.2976 | 1.2976 |
| 2023-08-29 | 1.2968 | 1.2968 |
| 2023-08-28 | 1.2956 | 1.2956 |
| 2023-08-25 | 1.2954 | 1.2954 |
| 2023-08-24 | 1.2962 | 1.2962 |
| 2023-08-23 | 1.2960 | 1.2960 |
| 2023-08-22 | 1.2970 | 1.2970 |
| 2023-08-21 | 1.2966 | 1.2966 |
| 2023-08-18 | 1.2982 | 1.2982 |
| 2023-08-17 | 1.2992 | 1.2992 |
| 2023-08-16 | 1.2982 | 1.2982 |
| 2023-08-15 | 1.2995 | 1.2995 |
| 2023-08-14 | 1.2997 | 1.2997 |
| 2023-08-11 | 1.2999 | 1.2999 |
| 2023-08-10 | 1.3024 | 1.3024 |
| 2023-08-09 | 1.3018 | 1.3018 |
| 2023-08-08 | 1.3023 | 1.3023 |
| 2023-08-07 | 1.3023 | 1.3023 |
| 2023-08-04 | 1.3034 | 1.3034 |
| 2023-08-03 | 1.3028 | 1.3028 |
| 2023-08-02 | 1.3018 | 1.3018 |
| 2023-08-01 | 1.3020 | 1.3020 |
| 2023-07-31 | 1.3020 | 1.3020 |
| 2023-07-28 | 1.3015 | 1.3015 |
| 2023-07-27 | 1.3004 | 1.3004 |
| 2023-07-26 | 1.3009 | 1.3009 |
| 2023-07-25 | 1.3011 | 1.3011 |
| 2023-07-24 | 1.3004 | 1.3004 |
| 2023-07-21 | 1.3006 | 1.3006 |
| 2023-07-20 | 1.3007 | 1.3007 |
| 2023-07-19 | 1.3013 | 1.3013 |
| 2023-07-18 | 1.3016 | 1.3016 |
| 2023-07-17 | 1.3016 | 1.3016 |
| 2023-07-14 | 1.3023 | 1.3023 |
| 2023-07-13 | 1.3026 | 1.3026 |
| 2023-07-12 | 1.3014 | 1.3014 |
| 2023-07-11 | 1.3025 | 1.3025 |
| 2023-07-10 | 1.3016 | 1.3016 |
| 2023-07-07 | 1.3012 | 1.3012 |
| 2023-07-06 | 1.3022 | 1.3022 |
| 2023-07-05 | 1.3027 | 1.3027 |
| 2023-07-04 | 1.3030 | 1.3030 |
| 2023-07-03 | 1.3028 | 1.3028 |
| 2023-06-30 | 1.3025 | 1.3025 |
| 2023-06-29 | 1.3009 | 1.3009 |
| 2023-06-28 | 1.3002 | 1.3002 |
| 2023-06-27 | 1.3007 | 1.3007 |
| 2023-06-26 | 1.2999 | 1.2999 |
| 2023-06-21 | 1.3014 | 1.3014 |
| 2023-06-20 | 1.3031 | 1.3031 |
| 2023-06-19 | 1.3036 | 1.3036 |
| 2023-06-16 | 1.3054 | 1.3054 |
| 2023-06-15 | 1.3048 | 1.3048 |
| 2023-06-14 | 1.3042 | 1.3042 |
| 2023-06-13 | 1.3040 | 1.3040 |
| 2023-06-12 | 1.3035 | 1.3035 |
| 2023-06-09 | 1.3030 | 1.3030 |
| 2023-06-08 | 1.3022 | 1.3022 |
| 2023-06-07 | 1.3017 | 1.3017 |
| 2023-06-06 | 1.3012 | 1.3012 |
| 2023-06-05 | 1.3013 | 1.3013 |
| 2023-06-02 | 1.3013 | 1.3013 |
| 2023-06-01 | 1.3005 | 1.3005 |
| 2023-05-31 | 1.3000 | 1.3000 |
| 2023-05-30 | 1.3003 | 1.3003 |
| 2023-05-29 | 1.3000 | 1.3000 |
| 2023-05-26 | 1.3000 | 1.3000 |
| 2023-05-25 | 1.2999 | 1.2999 |
| 2023-05-24 | 1.3004 | 1.3004 |
| 2023-05-23 | 1.3016 | 1.3016 |
| 2023-05-22 | 1.3026 | 1.3026 |
| 2023-05-19 | 1.3017 | 1.3017 |
| 2023-05-18 | 1.3013 | 1.3013 |
| 2023-05-17 | 1.3014 | 1.3014 |
| 2023-05-16 | 1.3015 | 1.3015 |
| 2023-05-15 | 1.3019 | 1.3019 |
| 2023-05-12 | 1.3005 | 1.3005 |
| 2023-05-11 | 1.3018 | 1.3018 |
| 2023-05-10 | 1.3011 | 1.3011 |
| 2023-05-09 | 1.3022 | 1.3022 |
| 2023-05-08 | 1.3043 | 1.3043 |
| 2023-05-05 | 1.3034 | 1.3034 |
| 2023-05-04 | 1.3043 | 1.3043 |
| 2023-04-28 | 1.3030 | 1.3030 |
| 2023-04-27 | 1.3016 | 1.3016 |
| 2023-04-26 | 1.3015 | 1.3015 |
| 2023-04-25 | 1.3010 | 1.3010 |
| 2023-04-24 | 1.3026 | 1.3026 |
| 2023-04-21 | 1.3047 | 1.3047 |
| 2023-04-20 | 1.3093 | 1.3093 |
| 2023-04-19 | 1.3088 | 1.3088 |
| 2023-04-18 | 1.3098 | 1.3098 |
| 2023-04-17 | 1.3100 | 1.3100 |
| 2023-04-14 | 1.3094 | 1.3094 |
| 2023-04-13 | 1.3081 | 1.3081 |
| 2023-04-12 | 1.3108 | 1.3108 |
| 2023-04-11 | 1.3085 | 1.3085 |
| 2023-04-10 | 1.3086 | 1.3086 |
| 2023-04-07 | 1.3118 | 1.3118 |
| 2023-04-06 | 1.3085 | 1.3085 |
| 2023-04-04 | 1.3086 | 1.3086 |
| 2023-04-03 | 1.3065 | 1.3065 |
| 2023-03-31 | 1.3047 | 1.3047 |
| 2023-03-30 | 1.3019 | 1.3019 |
| 2023-03-29 | 1.3018 | 1.3018 |
| 2023-03-28 | 1.3020 | 1.3020 |
| 2023-03-27 | 1.3037 | 1.3037 |
| 2023-03-24 | 1.3037 | 1.3037 |
| 2023-03-23 | 1.3038 | 1.3038 |
| 2023-03-22 | 1.3029 | 1.3029 |
| 2023-03-21 | 1.3016 | 1.3016 |
| 2023-03-20 | 1.3002 | 1.3002 |
| 2023-03-17 | 1.3001 | 1.3001 |
| 2023-03-16 | 1.2981 | 1.2981 |
| 2023-03-15 | 1.3013 | 1.3013 |
| 2023-03-14 | 1.3015 | 1.3015 |
| 2023-03-13 | 1.3036 | 1.3036 |
| 2023-03-10 | 1.3010 | 1.3010 |
| 2023-03-09 | 1.3023 | 1.3023 |
| 2023-03-08 | 1.3012 | 1.3012 |
| 2023-03-07 | 1.3006 | 1.3006 |
| 2023-03-06 | 1.3030 | 1.3030 |
| 2023-03-03 | 1.3022 | 1.3022 |
| 2023-03-02 | 1.3018 | 1.3018 |
| 2023-03-01 | 1.3018 | 1.3018 |
| 2023-02-28 | 1.2986 | 1.2986 |
| 2023-02-27 | 1.2977 | 1.2977 |
| 2023-02-24 | 1.2985 | 1.2985 |
| 2023-02-23 | 1.2988 | 1.2988 |
| 2023-02-22 | 1.2997 | 1.2997 |
| 2023-02-21 | 1.3006 | 1.3006 |
| 2023-02-20 | 1.3004 | 1.3004 |
| 2023-02-17 | 1.2980 | 1.2980 |
| 2023-02-16 | 1.3002 | 1.3002 |
| 2023-02-15 | 1.3018 | 1.3018 |
| 2023-02-14 | 1.3019 | 1.3019 |
| 2023-02-13 | 1.3016 | 1.3016 |
| 2023-02-10 | 1.3004 | 1.3004 |
| 2023-02-09 | 1.3013 | 1.3013 |
| 2023-02-08 | 1.2990 | 1.2990 |
| 2023-02-07 | 1.2994 | 1.2994 |
| 2023-02-06 | 1.2991 | 1.2991 |
| 2023-02-03 | 1.3011 | 1.3011 |
| 2023-02-02 | 1.3008 | 1.3008 |
| 2023-02-01 | 1.2997 | 1.2997 |
| 2023-01-31 | 1.2975 | 1.2975 |
| 2023-01-30 | 1.2987 | 1.2987 |
| 2023-01-20 | 1.2967 | 1.2967 |
| 2023-01-19 | 1.2944 | 1.2944 |
| 2023-01-18 | 1.2934 | 1.2934 |
| 2023-01-17 | 1.2927 | 1.2927 |
| 2023-01-16 | 1.2924 | 1.2924 |
| 2023-01-13 | 1.2908 | 1.2908 |
| 2023-01-12 | 1.2900 | 1.2900 |
| 2023-01-11 | 1.2900 | 1.2900 |
| 2023-01-10 | 1.2909 | 1.2909 |
| 2023-01-09 | 1.2917 | 1.2917 |
| 2023-01-06 | 1.2911 | 1.2911 |
| 2023-01-05 | 1.2920 | 1.2920 |
| 2023-01-04 | 1.2896 | 1.2896 |
| 2023-01-03 | 1.2888 | 1.2888 |
| 2022-12-31 | 1.2868 | 1.2868 |
| 2022-12-30 | 1.2866 | 1.2866 |
| 2022-12-29 | 1.2858 | 1.2858 |
| 2022-12-28 | 1.2855 | 1.2855 |
| 2022-12-27 | 1.2855 | 1.2855 |
| 2022-12-26 | 1.2842 | 1.2842 |
| 2022-12-23 | 1.2824 | 1.2824 |
| 2022-12-22 | 1.2816 | 1.2816 |
| 2022-12-21 | 1.2808 | 1.2808 |
| 2022-12-20 | 1.2808 | 1.2808 |
| 2022-12-19 | 1.2816 | 1.2816 |
| 2022-12-16 | 1.2817 | 1.2817 |
| 2022-12-15 | 1.2825 | 1.2825 |
| 2022-12-14 | 1.2814 | 1.2814 |
| 2022-12-13 | 1.2805 | 1.2805 |
| 2022-12-12 | 1.2837 | 1.2837 |
| 2022-12-09 | 1.2847 | 1.2847 |
| 2022-12-08 | 1.2842 | 1.2842 |
| 2022-12-07 | 1.2850 | 1.2850 |
| 2022-12-06 | 1.2868 | 1.2868 |
| 2022-12-05 | 1.2877 | 1.2877 |
| 2022-12-02 | 1.2874 | 1.2874 |
| 2022-12-01 | 1.2875 | 1.2875 |
| 2022-11-30 | 1.2870 | 1.2870 |
| 2022-11-29 | 1.2880 | 1.2880 |
| 2022-11-28 | 1.2899 | 1.2899 |
| 2022-11-25 | 1.2906 | 1.2906 |
| 2022-11-24 | 1.2916 | 1.2916 |
| 2022-11-23 | 1.2908 | 1.2908 |
| 2022-11-22 | 1.2901 | 1.2901 |
| 2022-11-21 | 1.2900 | 1.2900 |
| 2022-11-18 | 1.2886 | 1.2886 |
| 2022-11-17 | 1.2896 | 1.2896 |
| 2022-11-16 | 1.2898 | 1.2898 |
| 2022-11-15 | 1.2927 | 1.2927 |
| 2022-11-14 | 1.2924 | 1.2924 |
| 2022-11-11 | 1.2969 | 1.2969 |
| 2022-11-10 | 1.2966 | 1.2966 |
| 2022-11-09 | 1.2989 | 1.2989 |
| 2022-11-08 | 1.2996 | 1.2996 |
| 2022-11-07 | 1.3010 | 1.3010 |
| 2022-11-04 | 1.3012 | 1.3012 |
| 2022-11-03 | 1.2994 | 1.2994 |
| 2022-11-02 | 1.2990 | 1.2990 |
| 2022-11-01 | 1.2982 | 1.2982 |
| 2022-10-31 | 1.2975 | 1.2975 |
| 2022-10-28 | 1.2975 | 1.2975 |
| 2022-10-27 | 1.2988 | 1.2988 |
| 2022-10-26 | 1.2996 | 1.2996 |
| 2022-10-25 | 1.2997 | 1.2997 |
| 2022-10-24 | 1.3004 | 1.3004 |
| 2022-10-21 | 1.3002 | 1.3002 |
| 2022-10-20 | 1.2995 | 1.2995 |
| 2022-10-19 | 1.3001 | 1.3001 |
| 2022-10-18 | 1.3000 | 1.3000 |
| 2022-10-17 | 1.2997 | 1.2997 |
| 2022-10-14 | 1.2984 | 1.2984 |
| 2022-10-13 | 1.2971 | 1.2971 |
| 2022-10-12 | 1.2970 | 1.2970 |
| 2022-10-11 | 1.2957 | 1.2957 |
| 2022-10-10 | 1.2957 | 1.2957 |
| 2022-09-30 | 1.2956 | 1.2956 |
| 2022-09-29 | 1.2965 | 1.2965 |
| 2022-09-28 | 1.2966 | 1.2966 |
| 2022-09-27 | 1.2983 | 1.2983 |
| 2022-09-26 | 1.2975 | 1.2975 |
| 2022-09-23 | 1.2985 | 1.2985 |
| 2022-09-22 | 1.2996 | 1.2996 |
| 2022-09-21 | 1.2991 | 1.2991 |
| 2022-09-20 | 1.2988 | 1.2988 |
| 2022-09-19 | 1.2980 | 1.2980 |
| 2022-09-16 | 1.2978 | 1.2978 |
| 2022-09-15 | 1.2989 | 1.2989 |
| 2022-09-14 | 1.3007 | 1.3007 |
| 2022-09-13 | 1.3013 | 1.3013 |
| 2022-09-09 | 1.3008 | 1.3008 |
| 2022-09-08 | 1.3008 | 1.3008 |
| 2022-09-07 | 1.3010 | 1.3010 |
| 2022-09-06 | 1.2999 | 1.2999 |
| 2022-09-05 | 1.2982 | 1.2982 |
| 2022-09-02 | 1.2973 | 1.2973 |
| 2022-09-01 | 1.2969 | 1.2969 |
| 2022-08-31 | 1.2966 | 1.2966 |
| 2022-08-30 | 1.2990 | 1.2990 |
| 2022-08-29 | 1.2992 | 1.2992 |
| 2022-08-26 | 1.2981 | 1.2981 |
| 2022-08-25 | 1.2989 | 1.2989 |
| 2022-08-24 | 1.2997 | 1.2997 |
| 2022-08-23 | 1.3031 | 1.3031 |
| 2022-08-22 | 1.3038 | 1.3038 |
| 2022-08-19 | 1.3022 | 1.3022 |
| 2022-08-18 | 1.3043 | 1.3043 |
| 2022-08-17 | 1.3036 | 1.3036 |
| 2022-08-16 | 1.3040 | 1.3040 |
| 2022-08-15 | 1.3027 | 1.3027 |
| 2022-08-12 | 1.2994 | 1.2994 |
| 2022-08-11 | 1.3002 | 1.3002 |
| 2022-08-10 | 1.3000 | 1.3000 |
| 2022-08-09 | 1.3003 | 1.3003 |
| 2022-08-08 | 1.3006 | 1.3006 |
| 2022-08-05 | 1.3007 | 1.3007 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局