在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-06-19 | 0.7305 | 0.7305 |
| 2025-06-18 | 0.7396 | 0.7396 |
| 2025-06-17 | 0.7396 | 0.7396 |
| 2025-06-16 | 0.7506 | 0.7506 |
| 2025-06-13 | 0.7541 | 0.7541 |
| 2025-06-12 | 0.7621 | 0.7621 |
| 2025-06-11 | 0.7589 | 0.7589 |
| 2025-06-10 | 0.7589 | 0.7589 |
| 2025-06-09 | 0.7626 | 0.7626 |
| 2025-06-06 | 0.7627 | 0.7627 |
| 2025-06-05 | 0.7660 | 0.7660 |
| 2025-06-04 | 0.7775 | 0.7775 |
| 2025-06-03 | 0.7675 | 0.7675 |
| 2025-05-30 | 0.7656 | 0.7656 |
| 2025-05-29 | 0.7669 | 0.7669 |
| 2025-05-28 | 0.7683 | 0.7683 |
| 2025-05-27 | 0.7663 | 0.7663 |
| 2025-05-26 | 0.7621 | 0.7621 |
| 2025-05-23 | 0.7650 | 0.7650 |
| 2025-05-22 | 0.7693 | 0.7693 |
| 2025-05-21 | 0.7691 | 0.7691 |
| 2025-05-20 | 0.7676 | 0.7676 |
| 2025-05-19 | 0.7585 | 0.7585 |
| 2025-05-16 | 0.7576 | 0.7576 |
| 2025-05-15 | 0.7632 | 0.7632 |
| 2025-05-14 | 0.7641 | 0.7641 |
| 2025-05-13 | 0.7601 | 0.7601 |
| 2025-05-12 | 0.7613 | 0.7613 |
| 2025-05-09 | 0.7573 | 0.7573 |
| 2025-05-08 | 0.7504 | 0.7504 |
| 2025-05-07 | 0.7510 | 0.7510 |
| 2025-05-06 | 0.7517 | 0.7517 |
| 2025-04-30 | 0.7468 | 0.7468 |
| 2025-04-29 | 0.7526 | 0.7526 |
| 2025-04-28 | 0.7483 | 0.7483 |
| 2025-04-25 | 0.7470 | 0.7470 |
| 2025-04-24 | 0.7494 | 0.7494 |
| 2025-04-23 | 0.7484 | 0.7484 |
| 2025-04-22 | 0.7491 | 0.7491 |
| 2025-04-21 | 0.7441 | 0.7441 |
| 2025-04-18 | 0.7425 | 0.7425 |
| 2025-04-17 | 0.7438 | 0.7438 |
| 2025-04-16 | 0.7427 | 0.7427 |
| 2025-04-15 | 0.7459 | 0.7459 |
| 2025-04-14 | 0.7357 | 0.7357 |
| 2025-04-11 | 0.7308 | 0.7308 |
| 2025-04-10 | 0.7341 | 0.7341 |
| 2025-04-09 | 0.7263 | 0.7263 |
| 2025-04-08 | 0.7207 | 0.7207 |
| 2025-04-07 | 0.6978 | 0.6978 |
| 2025-04-03 | 0.7438 | 0.7438 |
| 2025-04-02 | 0.7428 | 0.7428 |
| 2025-04-01 | 0.7388 | 0.7388 |
| 2025-03-31 | 0.7366 | 0.7366 |
| 2025-03-28 | 0.7387 | 0.7387 |
| 2025-03-27 | 0.7369 | 0.7369 |
| 2025-03-26 | 0.7281 | 0.7281 |
| 2025-03-25 | 0.7297 | 0.7297 |
| 2025-03-24 | 0.7347 | 0.7347 |
| 2025-03-21 | 0.7321 | 0.7321 |
| 2025-03-20 | 0.7368 | 0.7368 |
| 2025-03-19 | 0.7540 | 0.7540 |
| 2025-03-18 | 0.7531 | 0.7531 |
| 2025-03-17 | 0.7480 | 0.7480 |
| 2025-03-14 | 0.7496 | 0.7496 |
| 2025-03-13 | 0.7238 | 0.7238 |
| 2025-03-12 | 0.7233 | 0.7233 |
| 2025-03-11 | 0.7224 | 0.7224 |
| 2025-03-10 | 0.7124 | 0.7124 |
| 2025-03-07 | 0.7157 | 0.7157 |
| 2025-03-06 | 0.7137 | 0.7137 |
| 2025-03-05 | 0.7049 | 0.7049 |
| 2025-03-04 | 0.7000 | 0.7000 |
| 2025-03-03 | 0.6965 | 0.6965 |
| 2025-02-28 | 0.7003 | 0.7003 |
| 2025-02-27 | 0.7117 | 0.7117 |
| 2025-02-26 | 0.6974 | 0.6974 |
| 2025-02-25 | 0.6859 | 0.6859 |
| 2025-02-24 | 0.6928 | 0.6928 |
| 2025-02-21 | 0.6894 | 0.6894 |
| 2025-02-20 | 0.6941 | 0.6941 |
| 2025-02-19 | 0.6936 | 0.6936 |
| 2025-02-18 | 0.6903 | 0.6903 |
| 2025-02-17 | 0.6946 | 0.6946 |
| 2025-02-14 | 0.6957 | 0.6957 |
| 2025-02-13 | 0.6904 | 0.6904 |
| 2025-02-12 | 0.6895 | 0.6895 |
| 2025-02-11 | 0.6869 | 0.6869 |
| 2025-02-10 | 0.6885 | 0.6885 |
| 2025-02-07 | 0.6854 | 0.6854 |
| 2025-02-06 | 0.6802 | 0.6802 |
| 2025-02-05 | 0.6784 | 0.6784 |
| 2025-01-27 | 0.6889 | 0.6889 |
| 2025-01-24 | 0.6859 | 0.6859 |
| 2025-01-23 | 0.6823 | 0.6823 |
| 2025-01-22 | 0.6837 | 0.6837 |
| 2025-01-21 | 0.6923 | 0.6923 |
| 2025-01-20 | 0.6915 | 0.6915 |
| 2025-01-17 | 0.6871 | 0.6871 |
| 2025-01-16 | 0.6858 | 0.6858 |
| 2025-01-15 | 0.6825 | 0.6825 |
| 2025-01-14 | 0.6849 | 0.6849 |
| 2025-01-13 | 0.6733 | 0.6733 |
| 2025-01-10 | 0.6818 | 0.6818 |
| 2025-01-09 | 0.6960 | 0.6960 |
| 2025-01-08 | 0.6948 | 0.6948 |
| 2025-01-07 | 0.6945 | 0.6945 |
| 2025-01-06 | 0.6993 | 0.6993 |
| 2025-01-03 | 0.7043 | 0.7043 |
| 2025-01-02 | 0.7166 | 0.7166 |
| 2024-12-31 | 0.7218 | 0.7218 |
| 2024-12-30 | 0.7207 | 0.7207 |
| 2024-12-27 | 0.7216 | 0.7216 |
| 2024-12-26 | 0.7244 | 0.7244 |
| 2024-12-25 | 0.7239 | 0.7239 |
| 2024-12-24 | 0.7274 | 0.7274 |
| 2024-12-23 | 0.7190 | 0.7190 |
| 2024-12-20 | 0.7224 | 0.7224 |
| 2024-12-19 | 0.7224 | 0.7224 |
| 2024-12-18 | 0.7255 | 0.7255 |
| 2024-12-17 | 0.7232 | 0.7232 |
| 2024-12-16 | 0.7283 | 0.7283 |
| 2024-12-13 | 0.7355 | 0.7355 |
| 2024-12-12 | 0.7520 | 0.7520 |
| 2024-12-11 | 0.7376 | 0.7376 |
| 2024-12-10 | 0.7240 | 0.7240 |
| 2024-12-09 | 0.7178 | 0.7178 |
| 2024-12-06 | 0.7165 | 0.7165 |
| 2024-12-05 | 0.7115 | 0.7115 |
| 2024-12-04 | 0.7151 | 0.7151 |
| 2024-12-03 | 0.7161 | 0.7161 |
| 2024-12-02 | 0.7165 | 0.7165 |
| 2024-11-29 | 0.7107 | 0.7107 |
| 2024-11-28 | 0.7031 | 0.7031 |
| 2024-11-27 | 0.7098 | 0.7098 |
| 2024-11-26 | 0.6953 | 0.6953 |
| 2024-11-25 | 0.6927 | 0.6927 |
| 2024-11-22 | 0.6966 | 0.6966 |
| 2024-11-21 | 0.7130 | 0.7130 |
| 2024-11-20 | 0.7147 | 0.7147 |
| 2024-11-19 | 0.7132 | 0.7132 |
| 2024-11-18 | 0.7087 | 0.7087 |
| 2024-11-15 | 0.7151 | 0.7151 |
| 2024-11-14 | 0.7231 | 0.7231 |
| 2024-11-13 | 0.7296 | 0.7296 |
| 2024-11-12 | 0.7282 | 0.7282 |
| 2024-11-11 | 0.7298 | 0.7298 |
| 2024-11-08 | 0.7374 | 0.7374 |
| 2024-11-07 | 0.7467 | 0.7467 |
| 2024-11-06 | 0.7200 | 0.7200 |
| 2024-11-05 | 0.7279 | 0.7279 |
| 2024-11-04 | 0.7186 | 0.7186 |
| 2024-11-01 | 0.7141 | 0.7141 |
| 2024-10-31 | 0.7119 | 0.7119 |
| 2024-10-30 | 0.7165 | 0.7165 |
| 2024-10-29 | 0.7239 | 0.7239 |
| 2024-10-28 | 0.7347 | 0.7347 |
| 2024-10-25 | 0.7295 | 0.7295 |
| 2024-10-24 | 0.7248 | 0.7248 |
| 2024-10-23 | 0.7331 | 0.7331 |
| 2024-10-22 | 0.7268 | 0.7268 |
| 2024-10-21 | 0.7113 | 0.7113 |
| 2024-10-18 | 0.7156 | 0.7156 |
| 2024-10-17 | 0.6976 | 0.6976 |
| 2024-10-16 | 0.7086 | 0.7086 |
| 2024-10-15 | 0.7112 | 0.7112 |
| 2024-10-14 | 0.7342 | 0.7342 |
| 2024-10-11 | 0.7275 | 0.7275 |
| 2024-10-10 | 0.7378 | 0.7378 |
| 2024-10-09 | 0.7219 | 0.7219 |
| 2024-10-08 | 0.7665 | 0.7665 |
| 2024-09-30 | 0.7523 | 0.7523 |
| 2024-09-27 | 0.7058 | 0.7058 |
| 2024-09-26 | 0.6779 | 0.6779 |
| 2024-09-25 | 0.6399 | 0.6399 |
| 2024-09-24 | 0.6373 | 0.6373 |
| 2024-09-23 | 0.6200 | 0.6200 |
| 2024-09-20 | 0.6179 | 0.6179 |
| 2024-09-19 | 0.6172 | 0.6172 |
| 2024-09-18 | 0.6041 | 0.6041 |
| 2024-09-13 | 0.5954 | 0.5954 |
| 2024-09-12 | 0.5987 | 0.5987 |
| 2024-09-11 | 0.6027 | 0.6027 |
| 2024-09-10 | 0.6005 | 0.6005 |
| 2024-09-09 | 0.6004 | 0.6004 |
| 2024-09-06 | 0.6072 | 0.6072 |
| 2024-09-05 | 0.6134 | 0.6134 |
| 2024-09-04 | 0.6118 | 0.6118 |
| 2024-09-03 | 0.6136 | 0.6136 |
| 2024-09-02 | 0.6064 | 0.6064 |
| 2024-08-30 | 0.6113 | 0.6113 |
| 2024-08-29 | 0.6025 | 0.6025 |
| 2024-08-28 | 0.5965 | 0.5965 |
| 2024-08-27 | 0.6000 | 0.6000 |
| 2024-08-26 | 0.6030 | 0.6030 |
| 2024-08-23 | 0.6046 | 0.6046 |
| 2024-08-22 | 0.5996 | 0.5996 |
| 2024-08-21 | 0.5998 | 0.5998 |
| 2024-08-20 | 0.6021 | 0.6021 |
| 2024-08-19 | 0.6062 | 0.6062 |
| 2024-08-16 | 0.6061 | 0.6061 |
| 2024-08-15 | 0.6052 | 0.6052 |
| 2024-08-14 | 0.6038 | 0.6038 |
| 2024-08-13 | 0.6091 | 0.6091 |
| 2024-08-12 | 0.6118 | 0.6118 |
| 2024-08-09 | 0.6115 | 0.6115 |
| 2024-08-08 | 0.6129 | 0.6129 |
| 2024-08-07 | 0.6086 | 0.6086 |
| 2024-08-06 | 0.6073 | 0.6073 |
| 2024-08-05 | 0.6063 | 0.6063 |
| 2024-08-02 | 0.6069 | 0.6069 |
| 2024-08-01 | 0.6111 | 0.6111 |
| 2024-07-31 | 0.6148 | 0.6148 |
| 2024-07-30 | 0.5978 | 0.5978 |
| 2024-07-29 | 0.6054 | 0.6054 |
| 2024-07-26 | 0.6086 | 0.6086 |
| 2024-07-25 | 0.5969 | 0.5969 |
| 2024-07-24 | 0.5985 | 0.5985 |
| 2024-07-23 | 0.6075 | 0.6075 |
| 2024-07-22 | 0.6199 | 0.6199 |
| 2024-07-19 | 0.6202 | 0.6202 |
| 2024-07-18 | 0.6231 | 0.6231 |
| 2024-07-17 | 0.6195 | 0.6195 |
| 2024-07-16 | 0.6185 | 0.6185 |
| 2024-07-15 | 0.6264 | 0.6264 |
| 2024-07-12 | 0.6310 | 0.6310 |
| 2024-07-11 | 0.6279 | 0.6279 |
| 2024-07-10 | 0.6230 | 0.6230 |
| 2024-07-09 | 0.6266 | 0.6266 |
| 2024-07-08 | 0.6249 | 0.6249 |
| 2024-07-05 | 0.6317 | 0.6317 |
| 2024-07-04 | 0.6354 | 0.6354 |
| 2024-07-03 | 0.6380 | 0.6380 |
| 2024-07-02 | 0.6418 | 0.6418 |
| 2024-07-01 | 0.6463 | 0.6463 |
| 2024-06-30 | 0.6442 | 0.6442 |
| 2024-06-28 | 0.6443 | 0.6443 |
| 2024-06-27 | 0.6476 | 0.6476 |
| 2024-06-26 | 0.6558 | 0.6558 |
| 2024-06-25 | 0.6587 | 0.6587 |
| 2024-06-24 | 0.6562 | 0.6562 |
| 2024-06-21 | 0.6564 | 0.6564 |
| 2024-06-20 | 0.6619 | 0.6619 |
| 2024-06-19 | 0.6663 | 0.6663 |
| 2024-06-18 | 0.6700 | 0.6700 |
| 2024-06-17 | 0.6732 | 0.6732 |
| 2024-06-14 | 0.6772 | 0.6772 |
| 2024-06-13 | 0.6717 | 0.6717 |
| 2024-06-12 | 0.6786 | 0.6786 |
| 2024-06-11 | 0.6772 | 0.6772 |
| 2024-06-07 | 0.6852 | 0.6852 |
| 2024-06-06 | 0.6891 | 0.6891 |
| 2024-06-05 | 0.6894 | 0.6894 |
| 2024-06-04 | 0.6990 | 0.6990 |
| 2024-06-03 | 0.6921 | 0.6921 |
| 2024-05-31 | 0.6911 | 0.6911 |
| 2024-05-30 | 0.6936 | 0.6936 |
| 2024-05-29 | 0.6981 | 0.6981 |
| 2024-05-28 | 0.7037 | 0.7037 |
| 2024-05-27 | 0.7086 | 0.7086 |
| 2024-05-24 | 0.7020 | 0.7020 |
| 2024-05-23 | 0.7063 | 0.7063 |
| 2024-05-22 | 0.7135 | 0.7135 |
| 2024-05-21 | 0.7214 | 0.7214 |
| 2024-05-20 | 0.7250 | 0.7250 |
| 2024-05-17 | 0.7240 | 0.7240 |
| 2024-05-16 | 0.7219 | 0.7219 |
| 2024-05-15 | 0.7197 | 0.7197 |
| 2024-05-14 | 0.7196 | 0.7196 |
| 2024-05-13 | 0.7205 | 0.7205 |
| 2024-05-10 | 0.7191 | 0.7191 |
| 2024-05-09 | 0.7184 | 0.7184 |
| 2024-05-08 | 0.7136 | 0.7136 |
| 2024-05-07 | 0.7195 | 0.7195 |
| 2024-05-06 | 0.7207 | 0.7207 |
| 2024-04-30 | 0.7030 | 0.7030 |
| 2024-04-29 | 0.6950 | 0.6950 |
| 2024-04-26 | 0.6859 | 0.6859 |
| 2024-04-25 | 0.6778 | 0.6778 |
| 2024-04-24 | 0.6801 | 0.6801 |
| 2024-04-23 | 0.6809 | 0.6809 |
| 2024-04-22 | 0.6832 | 0.6832 |
| 2024-04-19 | 0.6802 | 0.6802 |
| 2024-04-18 | 0.6830 | 0.6830 |
| 2024-04-17 | 0.6770 | 0.6770 |
| 2024-04-16 | 0.6707 | 0.6707 |
| 2024-04-15 | 0.6778 | 0.6778 |
| 2024-04-12 | 0.6652 | 0.6652 |
| 2024-04-11 | 0.6682 | 0.6682 |
| 2024-04-10 | 0.6682 | 0.6682 |
| 2024-04-09 | 0.6736 | 0.6736 |
| 2024-04-08 | 0.6757 | 0.6757 |
| 2024-04-03 | 0.6918 | 0.6918 |
| 2024-04-02 | 0.6905 | 0.6905 |
| 2024-04-01 | 0.6921 | 0.6921 |
| 2024-03-29 | 0.6807 | 0.6807 |
| 2024-03-28 | 0.6793 | 0.6793 |
| 2024-03-27 | 0.6762 | 0.6762 |
| 2024-03-26 | 0.6740 | 0.6740 |
| 2024-03-25 | 0.6694 | 0.6694 |
| 2024-03-22 | 0.6720 | 0.6720 |
| 2024-03-21 | 0.6771 | 0.6771 |
| 2024-03-20 | 0.6805 | 0.6805 |
| 2024-03-19 | 0.6833 | 0.6833 |
| 2024-03-18 | 0.6801 | 0.6801 |
| 2024-03-15 | 0.6829 | 0.6829 |
| 2024-03-14 | 0.6810 | 0.6810 |
| 2024-03-13 | 0.6809 | 0.6809 |
| 2024-03-12 | 0.6810 | 0.6810 |
| 2024-03-11 | 0.6741 | 0.6741 |
| 2024-03-08 | 0.6678 | 0.6678 |
| 2024-03-07 | 0.6708 | 0.6708 |
| 2024-03-06 | 0.6696 | 0.6696 |
| 2024-03-05 | 0.6756 | 0.6756 |
| 2024-03-04 | 0.6738 | 0.6738 |
| 2024-03-01 | 0.6737 | 0.6737 |
| 2024-02-29 | 0.6700 | 0.6700 |
| 2024-02-28 | 0.6592 | 0.6592 |
| 2024-02-27 | 0.6702 | 0.6702 |
| 2024-02-26 | 0.6686 | 0.6686 |
| 2024-02-23 | 0.6688 | 0.6688 |
| 2024-02-22 | 0.6684 | 0.6684 |
| 2024-02-21 | 0.6664 | 0.6664 |
| 2024-02-20 | 0.6494 | 0.6494 |
| 2024-02-19 | 0.6504 | 0.6504 |
| 2024-02-08 | 0.6506 | 0.6506 |
| 2024-02-07 | 0.6435 | 0.6435 |
| 2024-02-06 | 0.6334 | 0.6334 |
| 2024-02-05 | 0.6111 | 0.6111 |
| 2024-02-02 | 0.6145 | 0.6145 |
| 2024-02-01 | 0.6206 | 0.6206 |
| 2024-01-31 | 0.6184 | 0.6184 |
| 2024-01-30 | 0.6294 | 0.6294 |
| 2024-01-29 | 0.6490 | 0.6490 |
| 2024-01-26 | 0.6529 | 0.6529 |
| 2024-01-25 | 0.6564 | 0.6564 |
| 2024-01-24 | 0.6437 | 0.6437 |
| 2024-01-23 | 0.6436 | 0.6436 |
| 2024-01-22 | 0.6436 | 0.6436 |
| 2024-01-19 | 0.6646 | 0.6646 |
| 2024-01-18 | 0.6658 | 0.6658 |
| 2024-01-17 | 0.6581 | 0.6581 |
| 2024-01-16 | 0.6765 | 0.6765 |
| 2024-01-15 | 0.6744 | 0.6744 |
| 2024-01-12 | 0.6782 | 0.6782 |
| 2024-01-11 | 0.6789 | 0.6789 |
| 2024-01-10 | 0.6717 | 0.6717 |
| 2024-01-09 | 0.6639 | 0.6639 |
| 2024-01-08 | 0.6647 | 0.6647 |
| 2024-01-05 | 0.6751 | 0.6751 |
| 2024-01-04 | 0.6808 | 0.6808 |
| 2024-01-03 | 0.6924 | 0.6924 |
| 2024-01-02 | 0.6976 | 0.6976 |
| 2023-12-31 | 0.7115 | 0.7115 |
| 2023-12-29 | 0.7116 | 0.7116 |
| 2023-12-28 | 0.7070 | 0.7070 |
| 2023-12-27 | 0.6852 | 0.6852 |
| 2023-12-26 | 0.6826 | 0.6826 |
| 2023-12-25 | 0.6865 | 0.6865 |
| 2023-12-22 | 0.6846 | 0.6846 |
| 2023-12-21 | 0.6926 | 0.6926 |
| 2023-12-20 | 0.6855 | 0.6855 |
| 2023-12-19 | 0.6932 | 0.6932 |
| 2023-12-18 | 0.6946 | 0.6946 |
| 2023-12-15 | 0.6991 | 0.6991 |
| 2023-12-14 | 0.6964 | 0.6964 |
| 2023-12-13 | 0.7049 | 0.7049 |
| 2023-12-12 | 0.7245 | 0.7245 |
| 2023-12-11 | 0.7205 | 0.7205 |
| 2023-12-08 | 0.7290 | 0.7290 |
| 2023-12-07 | 0.7302 | 0.7302 |
| 2023-12-06 | 0.7343 | 0.7343 |
| 2023-12-05 | 0.7312 | 0.7312 |
| 2023-12-04 | 0.7477 | 0.7477 |
| 2023-12-01 | 0.7653 | 0.7653 |
| 2023-11-30 | 0.7755 | 0.7755 |
| 2023-11-29 | 0.7722 | 0.7722 |
| 2023-11-28 | 0.7765 | 0.7765 |
| 2023-11-27 | 0.7793 | 0.7793 |
| 2023-11-24 | 0.7886 | 0.7886 |
| 2023-11-23 | 0.7941 | 0.7941 |
| 2023-11-22 | 0.7915 | 0.7915 |
| 2023-11-21 | 0.7974 | 0.7974 |
| 2023-11-20 | 0.7920 | 0.7920 |
| 2023-11-17 | 0.7866 | 0.7866 |
| 2023-11-16 | 0.7910 | 0.7910 |
| 2023-11-15 | 0.8010 | 0.8010 |
| 2023-11-14 | 0.7932 | 0.7932 |
| 2023-11-13 | 0.7949 | 0.7949 |
| 2023-11-10 | 0.7989 | 0.7989 |
| 2023-11-09 | 0.8059 | 0.8059 |
| 2023-11-08 | 0.8102 | 0.8102 |
| 2023-11-07 | 0.8086 | 0.8086 |
| 2023-11-06 | 0.8131 | 0.8131 |
| 2023-11-03 | 0.8085 | 0.8085 |
| 2023-11-02 | 0.7996 | 0.7996 |
| 2023-11-01 | 0.8092 | 0.8092 |
| 2023-10-31 | 0.8004 | 0.8004 |
| 2023-10-30 | 0.8015 | 0.8015 |
| 2023-10-27 | 0.7908 | 0.7908 |
| 2023-10-26 | 0.7742 | 0.7742 |
| 2023-10-25 | 0.7708 | 0.7708 |
| 2023-10-24 | 0.7525 | 0.7525 |
| 2023-10-23 | 0.7501 | 0.7501 |
| 2023-10-20 | 0.7508 | 0.7508 |
| 2023-10-19 | 0.7535 | 0.7535 |
| 2023-10-18 | 0.7743 | 0.7743 |
| 2023-10-17 | 0.7823 | 0.7823 |
| 2023-10-16 | 0.7828 | 0.7828 |
| 2023-10-13 | 0.7933 | 0.7933 |
| 2023-10-12 | 0.8082 | 0.8082 |
| 2023-10-11 | 0.8041 | 0.8041 |
| 2023-10-10 | 0.8018 | 0.8018 |
| 2023-10-09 | 0.8084 | 0.8084 |
| 2023-09-28 | 0.8107 | 0.8107 |
| 2023-09-27 | 0.8195 | 0.8195 |
| 2023-09-26 | 0.8168 | 0.8168 |
| 2023-09-25 | 0.8264 | 0.8264 |
| 2023-09-22 | 0.8340 | 0.8340 |
| 2023-09-21 | 0.8199 | 0.8199 |
| 2023-09-20 | 0.8354 | 0.8354 |
| 2023-09-19 | 0.8396 | 0.8396 |
| 2023-09-18 | 0.8430 | 0.8430 |
| 2023-09-15 | 0.8371 | 0.8371 |
| 2023-09-14 | 0.8449 | 0.8449 |
| 2023-09-13 | 0.8494 | 0.8494 |
| 2023-09-12 | 0.8504 | 0.8504 |
| 2023-09-11 | 0.8574 | 0.8574 |
| 2023-09-08 | 0.8544 | 0.8544 |
| 2023-09-07 | 0.8569 | 0.8569 |
| 2023-09-06 | 0.8702 | 0.8702 |
| 2023-09-05 | 0.8723 | 0.8723 |
| 2023-09-04 | 0.8814 | 0.8814 |
| 2023-09-01 | 0.8582 | 0.8582 |
| 2023-08-31 | 0.8461 | 0.8461 |
| 2023-08-30 | 0.8515 | 0.8515 |
| 2023-08-29 | 0.8499 | 0.8499 |
| 2023-08-28 | 0.8346 | 0.8346 |
| 2023-08-25 | 0.8342 | 0.8342 |
| 2023-08-24 | 0.8412 | 0.8412 |
| 2023-08-23 | 0.8206 | 0.8206 |
| 2023-08-22 | 0.8309 | 0.8309 |
| 2023-08-21 | 0.8324 | 0.8324 |
| 2023-08-18 | 0.8346 | 0.8346 |
| 2023-08-17 | 0.8506 | 0.8506 |
| 2023-08-16 | 0.8378 | 0.8378 |
| 2023-08-15 | 0.8399 | 0.8399 |
| 2023-08-14 | 0.8431 | 0.8431 |
| 2023-08-11 | 0.8519 | 0.8519 |
| 2023-08-10 | 0.8696 | 0.8696 |
| 2023-08-09 | 0.8698 | 0.8698 |
| 2023-08-08 | 0.8677 | 0.8677 |
| 2023-08-07 | 0.8685 | 0.8685 |
| 2023-08-04 | 0.8829 | 0.8829 |
| 2023-08-03 | 0.8842 | 0.8842 |
| 2023-08-02 | 0.8782 | 0.8782 |
| 2023-08-01 | 0.8843 | 0.8843 |
| 2023-07-31 | 0.8918 | 0.8918 |
| 2023-07-28 | 0.8914 | 0.8914 |
| 2023-07-27 | 0.8762 | 0.8762 |
| 2023-07-26 | 0.8655 | 0.8655 |
| 2023-07-25 | 0.8642 | 0.8642 |
| 2023-07-24 | 0.8283 | 0.8283 |
| 2023-07-21 | 0.8402 | 0.8402 |
| 2023-07-20 | 0.8298 | 0.8298 |
| 2023-07-19 | 0.8288 | 0.8288 |
| 2023-07-18 | 0.8298 | 0.8298 |
| 2023-07-17 | 0.8363 | 0.8363 |
| 2023-07-14 | 0.8467 | 0.8467 |
| 2023-07-13 | 0.8498 | 0.8498 |
| 2023-07-12 | 0.8247 | 0.8247 |
| 2023-07-11 | 0.8254 | 0.8254 |
| 2023-07-10 | 0.8221 | 0.8221 |
| 2023-07-07 | 0.8203 | 0.8203 |
| 2023-07-06 | 0.8242 | 0.8242 |
| 2023-07-05 | 0.8313 | 0.8313 |
| 2023-07-04 | 0.8449 | 0.8449 |
| 2023-07-03 | 0.8437 | 0.8437 |
| 2023-06-30 | 0.8282 | 0.8282 |
| 2023-06-29 | 0.8308 | 0.8308 |
| 2023-06-28 | 0.8402 | 0.8402 |
| 2023-06-27 | 0.8374 | 0.8374 |
| 2023-06-26 | 0.8243 | 0.8243 |
| 2023-06-21 | 0.8439 | 0.8439 |
| 2023-06-20 | 0.8579 | 0.8579 |
| 2023-06-19 | 0.8679 | 0.8679 |
| 2023-06-16 | 0.8858 | 0.8858 |
| 2023-06-15 | 0.8779 | 0.8779 |
| 2023-06-14 | 0.8640 | 0.8640 |
| 2023-06-13 | 0.8464 | 0.8464 |
| 2023-06-12 | 0.8401 | 0.8401 |
| 2023-06-09 | 0.8196 | 0.8196 |
| 2023-06-08 | 0.8236 | 0.8236 |
| 2023-06-07 | 0.8197 | 0.8197 |
| 2023-06-06 | 0.8297 | 0.8297 |
| 2023-06-05 | 0.8322 | 0.8322 |
| 2023-06-02 | 0.8504 | 0.8504 |
| 2023-06-01 | 0.8325 | 0.8325 |
| 2023-05-31 | 0.8325 | 0.8325 |
| 2023-05-30 | 0.8480 | 0.8480 |
| 2023-05-29 | 0.8519 | 0.8519 |
| 2023-05-26 | 0.8624 | 0.8624 |
| 2023-05-25 | 0.8634 | 0.8634 |
| 2023-05-24 | 0.8707 | 0.8707 |
| 2023-05-23 | 0.8830 | 0.8830 |
| 2023-05-22 | 0.8923 | 0.8923 |
| 2023-05-19 | 0.8712 | 0.8712 |
| 2023-05-18 | 0.8604 | 0.8604 |
| 2023-05-17 | 0.8649 | 0.8649 |
| 2023-05-16 | 0.8727 | 0.8727 |
| 2023-05-15 | 0.8806 | 0.8806 |
| 2023-05-12 | 0.8692 | 0.8692 |
| 2023-05-11 | 0.8771 | 0.8771 |
| 2023-05-10 | 0.8809 | 0.8809 |
| 2023-05-09 | 0.8836 | 0.8836 |
| 2023-05-08 | 0.8934 | 0.8934 |
| 2023-05-05 | 0.9024 | 0.9024 |
| 2023-05-04 | 0.9007 | 0.9007 |
| 2023-04-28 | 0.9116 | 0.9116 |
| 2023-04-27 | 0.9093 | 0.9093 |
| 2023-04-26 | 0.9059 | 0.9059 |
| 2023-04-25 | 0.9024 | 0.9024 |
| 2023-04-24 | 0.8929 | 0.8929 |
| 2023-04-21 | 0.9089 | 0.9089 |
| 2023-04-20 | 0.9195 | 0.9195 |
| 2023-04-19 | 0.9300 | 0.9300 |
| 2023-04-18 | 0.9351 | 0.9351 |
| 2023-04-17 | 0.9329 | 0.9329 |
| 2023-04-14 | 0.9254 | 0.9254 |
| 2023-04-13 | 0.9361 | 0.9361 |
| 2023-04-07 | 0.9803 | 0.9803 |
| 2023-03-31 | 0.9804 | 0.9804 |
| 2023-03-24 | 0.9527 | 0.9527 |
| 2023-03-17 | 0.9270 | 0.9270 |
| 2023-03-10 | 0.9415 | 0.9415 |
| 2023-03-03 | 0.9801 | 0.9801 |
| 2023-02-24 | 0.9737 | 0.9737 |
| 2023-02-17 | 0.9944 | 0.9944 |
| 2023-02-10 | 0.9996 | 0.9996 |
| 2023-02-03 | 0.9998 | 0.9998 |
| 2023-01-20 | 0.9999 | 0.9999 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局