在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7398 | 0.7398 |
| 2025-04-29 | 0.7456 | 0.7456 |
| 2025-04-28 | 0.7414 | 0.7414 |
| 2025-04-25 | 0.7401 | 0.7401 |
| 2025-04-24 | 0.7425 | 0.7425 |
| 2025-04-23 | 0.7415 | 0.7415 |
| 2025-04-22 | 0.7421 | 0.7421 |
| 2025-04-21 | 0.7373 | 0.7373 |
| 2025-04-18 | 0.7357 | 0.7357 |
| 2025-04-17 | 0.7369 | 0.7369 |
| 2025-04-16 | 0.7359 | 0.7359 |
| 2025-04-15 | 0.7391 | 0.7391 |
| 2025-04-14 | 0.7289 | 0.7289 |
| 2025-04-11 | 0.7241 | 0.7241 |
| 2025-04-10 | 0.7274 | 0.7274 |
| 2025-04-09 | 0.7197 | 0.7197 |
| 2025-04-08 | 0.7142 | 0.7142 |
| 2025-04-07 | 0.6915 | 0.6915 |
| 2025-04-03 | 0.7370 | 0.7370 |
| 2025-04-02 | 0.7361 | 0.7361 |
| 2025-04-01 | 0.7321 | 0.7321 |
| 2025-03-31 | 0.7300 | 0.7300 |
| 2025-03-28 | 0.7321 | 0.7321 |
| 2025-03-27 | 0.7303 | 0.7303 |
| 2025-03-26 | 0.7215 | 0.7215 |
| 2025-03-25 | 0.7232 | 0.7232 |
| 2025-03-24 | 0.7281 | 0.7281 |
| 2025-03-21 | 0.7255 | 0.7255 |
| 2025-03-20 | 0.7303 | 0.7303 |
| 2025-03-19 | 0.7473 | 0.7473 |
| 2025-03-18 | 0.7464 | 0.7464 |
| 2025-03-17 | 0.7413 | 0.7413 |
| 2025-03-14 | 0.7430 | 0.7430 |
| 2025-03-13 | 0.7174 | 0.7174 |
| 2025-03-12 | 0.7169 | 0.7169 |
| 2025-03-11 | 0.7160 | 0.7160 |
| 2025-03-10 | 0.7061 | 0.7061 |
| 2025-03-07 | 0.7094 | 0.7094 |
| 2025-03-06 | 0.7074 | 0.7074 |
| 2025-03-05 | 0.6987 | 0.6987 |
| 2025-03-04 | 0.6939 | 0.6939 |
| 2025-03-03 | 0.6904 | 0.6904 |
| 2025-02-28 | 0.6942 | 0.6942 |
| 2025-02-27 | 0.7055 | 0.7055 |
| 2025-02-26 | 0.6914 | 0.6914 |
| 2025-02-25 | 0.6800 | 0.6800 |
| 2025-02-24 | 0.6868 | 0.6868 |
| 2025-02-21 | 0.6834 | 0.6834 |
| 2025-02-20 | 0.6881 | 0.6881 |
| 2025-02-19 | 0.6876 | 0.6876 |
| 2025-02-18 | 0.6844 | 0.6844 |
| 2025-02-17 | 0.6886 | 0.6886 |
| 2025-02-14 | 0.6898 | 0.6898 |
| 2025-02-13 | 0.6845 | 0.6845 |
| 2025-02-12 | 0.6836 | 0.6836 |
| 2025-02-11 | 0.6810 | 0.6810 |
| 2025-02-10 | 0.6827 | 0.6827 |
| 2025-02-07 | 0.6796 | 0.6796 |
| 2025-02-06 | 0.6744 | 0.6744 |
| 2025-02-05 | 0.6727 | 0.6727 |
| 2025-01-27 | 0.6831 | 0.6831 |
| 2025-01-24 | 0.6802 | 0.6802 |
| 2025-01-23 | 0.6767 | 0.6767 |
| 2025-01-22 | 0.6780 | 0.6780 |
| 2025-01-21 | 0.6865 | 0.6865 |
| 2025-01-20 | 0.6858 | 0.6858 |
| 2025-01-17 | 0.6815 | 0.6815 |
| 2025-01-16 | 0.6801 | 0.6801 |
| 2025-01-15 | 0.6769 | 0.6769 |
| 2025-01-14 | 0.6793 | 0.6793 |
| 2025-01-13 | 0.6678 | 0.6678 |
| 2025-01-10 | 0.6762 | 0.6762 |
| 2025-01-09 | 0.6903 | 0.6903 |
| 2025-01-08 | 0.6891 | 0.6891 |
| 2025-01-07 | 0.6888 | 0.6888 |
| 2025-01-06 | 0.6936 | 0.6936 |
| 2025-01-03 | 0.6986 | 0.6986 |
| 2025-01-02 | 0.7108 | 0.7108 |
| 2024-12-31 | 0.7160 | 0.7160 |
| 2024-12-30 | 0.7149 | 0.7149 |
| 2024-12-27 | 0.7158 | 0.7158 |
| 2024-12-26 | 0.7186 | 0.7186 |
| 2024-12-25 | 0.7181 | 0.7181 |
| 2024-12-24 | 0.7216 | 0.7216 |
| 2024-12-23 | 0.7133 | 0.7133 |
| 2024-12-20 | 0.7167 | 0.7167 |
| 2024-12-19 | 0.7167 | 0.7167 |
| 2024-12-18 | 0.7197 | 0.7197 |
| 2024-12-17 | 0.7175 | 0.7175 |
| 2024-12-16 | 0.7226 | 0.7226 |
| 2024-12-13 | 0.7297 | 0.7297 |
| 2024-12-12 | 0.7461 | 0.7461 |
| 2024-12-11 | 0.7319 | 0.7319 |
| 2024-12-10 | 0.7183 | 0.7183 |
| 2024-12-09 | 0.7122 | 0.7122 |
| 2024-12-06 | 0.7109 | 0.7109 |
| 2024-12-05 | 0.7060 | 0.7060 |
| 2024-12-04 | 0.7095 | 0.7095 |
| 2024-12-03 | 0.7105 | 0.7105 |
| 2024-12-02 | 0.7110 | 0.7110 |
| 2024-11-29 | 0.7052 | 0.7052 |
| 2024-11-28 | 0.6977 | 0.6977 |
| 2024-11-27 | 0.7043 | 0.7043 |
| 2024-11-26 | 0.6899 | 0.6899 |
| 2024-11-25 | 0.6873 | 0.6873 |
| 2024-11-22 | 0.6913 | 0.6913 |
| 2024-11-21 | 0.7075 | 0.7075 |
| 2024-11-20 | 0.7092 | 0.7092 |
| 2024-11-19 | 0.7078 | 0.7078 |
| 2024-11-18 | 0.7033 | 0.7033 |
| 2024-11-15 | 0.7097 | 0.7097 |
| 2024-11-14 | 0.7177 | 0.7177 |
| 2024-11-13 | 0.7241 | 0.7241 |
| 2024-11-12 | 0.7227 | 0.7227 |
| 2024-11-11 | 0.7243 | 0.7243 |
| 2024-11-08 | 0.7319 | 0.7319 |
| 2024-11-07 | 0.7411 | 0.7411 |
| 2024-11-06 | 0.7147 | 0.7147 |
| 2024-11-05 | 0.7225 | 0.7225 |
| 2024-11-04 | 0.7133 | 0.7133 |
| 2024-11-01 | 0.7088 | 0.7088 |
| 2024-10-31 | 0.7066 | 0.7066 |
| 2024-10-30 | 0.7112 | 0.7112 |
| 2024-10-29 | 0.7186 | 0.7186 |
| 2024-10-28 | 0.7293 | 0.7293 |
| 2024-10-25 | 0.7242 | 0.7242 |
| 2024-10-24 | 0.7195 | 0.7195 |
| 2024-10-23 | 0.7278 | 0.7278 |
| 2024-10-22 | 0.7215 | 0.7215 |
| 2024-10-21 | 0.7061 | 0.7061 |
| 2024-10-18 | 0.7105 | 0.7105 |
| 2024-10-17 | 0.6925 | 0.6925 |
| 2024-10-16 | 0.7034 | 0.7034 |
| 2024-10-15 | 0.7060 | 0.7060 |
| 2024-10-14 | 0.7289 | 0.7289 |
| 2024-10-11 | 0.7222 | 0.7222 |
| 2024-10-10 | 0.7325 | 0.7325 |
| 2024-10-09 | 0.7167 | 0.7167 |
| 2024-10-08 | 0.7611 | 0.7611 |
| 2024-09-30 | 0.7471 | 0.7471 |
| 2024-09-27 | 0.7010 | 0.7010 |
| 2024-09-26 | 0.6734 | 0.6734 |
| 2024-09-25 | 0.6356 | 0.6356 |
| 2024-09-24 | 0.6330 | 0.6330 |
| 2024-09-23 | 0.6158 | 0.6158 |
| 2024-09-20 | 0.6138 | 0.6138 |
| 2024-09-19 | 0.6131 | 0.6131 |
| 2024-09-18 | 0.6001 | 0.6001 |
| 2024-09-13 | 0.5915 | 0.5915 |
| 2024-09-12 | 0.5947 | 0.5947 |
| 2024-09-11 | 0.5987 | 0.5987 |
| 2024-09-10 | 0.5965 | 0.5965 |
| 2024-09-09 | 0.5965 | 0.5965 |
| 2024-09-06 | 0.6032 | 0.6032 |
| 2024-09-05 | 0.6094 | 0.6094 |
| 2024-09-04 | 0.6078 | 0.6078 |
| 2024-09-03 | 0.6096 | 0.6096 |
| 2024-09-02 | 0.6025 | 0.6025 |
| 2024-08-30 | 0.6073 | 0.6073 |
| 2024-08-29 | 0.5986 | 0.5986 |
| 2024-08-28 | 0.5926 | 0.5926 |
| 2024-08-27 | 0.5962 | 0.5962 |
| 2024-08-26 | 0.5992 | 0.5992 |
| 2024-08-23 | 0.6008 | 0.6008 |
| 2024-08-22 | 0.5958 | 0.5958 |
| 2024-08-21 | 0.5959 | 0.5959 |
| 2024-08-20 | 0.5982 | 0.5982 |
| 2024-08-19 | 0.6023 | 0.6023 |
| 2024-08-16 | 0.6023 | 0.6023 |
| 2024-08-15 | 0.6014 | 0.6014 |
| 2024-08-14 | 0.6000 | 0.6000 |
| 2024-08-13 | 0.6053 | 0.6053 |
| 2024-08-12 | 0.6080 | 0.6080 |
| 2024-08-09 | 0.6077 | 0.6077 |
| 2024-08-08 | 0.6091 | 0.6091 |
| 2024-08-07 | 0.6049 | 0.6049 |
| 2024-08-06 | 0.6036 | 0.6036 |
| 2024-08-05 | 0.6026 | 0.6026 |
| 2024-08-02 | 0.6032 | 0.6032 |
| 2024-08-01 | 0.6073 | 0.6073 |
| 2024-07-31 | 0.6111 | 0.6111 |
| 2024-07-30 | 0.5941 | 0.5941 |
| 2024-07-29 | 0.6017 | 0.6017 |
| 2024-07-26 | 0.6049 | 0.6049 |
| 2024-07-25 | 0.5933 | 0.5933 |
| 2024-07-24 | 0.5948 | 0.5948 |
| 2024-07-23 | 0.6038 | 0.6038 |
| 2024-07-22 | 0.6161 | 0.6161 |
| 2024-07-19 | 0.6165 | 0.6165 |
| 2024-07-18 | 0.6193 | 0.6193 |
| 2024-07-17 | 0.6158 | 0.6158 |
| 2024-07-16 | 0.6148 | 0.6148 |
| 2024-07-15 | 0.6227 | 0.6227 |
| 2024-07-12 | 0.6273 | 0.6273 |
| 2024-07-11 | 0.6242 | 0.6242 |
| 2024-07-10 | 0.6193 | 0.6193 |
| 2024-07-09 | 0.6229 | 0.6229 |
| 2024-07-08 | 0.6212 | 0.6212 |
| 2024-07-05 | 0.6280 | 0.6280 |
| 2024-07-04 | 0.6317 | 0.6317 |
| 2024-07-03 | 0.6343 | 0.6343 |
| 2024-07-02 | 0.6381 | 0.6381 |
| 2024-07-01 | 0.6425 | 0.6425 |
| 2024-06-30 | 0.6405 | 0.6405 |
| 2024-06-28 | 0.6405 | 0.6405 |
| 2024-06-27 | 0.6438 | 0.6438 |
| 2024-06-26 | 0.6520 | 0.6520 |
| 2024-06-25 | 0.6549 | 0.6549 |
| 2024-06-24 | 0.6525 | 0.6525 |
| 2024-06-21 | 0.6527 | 0.6527 |
| 2024-06-20 | 0.6581 | 0.6581 |
| 2024-06-19 | 0.6625 | 0.6625 |
| 2024-06-18 | 0.6662 | 0.6662 |
| 2024-06-17 | 0.6694 | 0.6694 |
| 2024-06-14 | 0.6734 | 0.6734 |
| 2024-06-13 | 0.6680 | 0.6680 |
| 2024-06-12 | 0.6748 | 0.6748 |
| 2024-06-11 | 0.6734 | 0.6734 |
| 2024-06-07 | 0.6814 | 0.6814 |
| 2024-06-06 | 0.6853 | 0.6853 |
| 2024-06-05 | 0.6856 | 0.6856 |
| 2024-06-04 | 0.6951 | 0.6951 |
| 2024-06-03 | 0.6883 | 0.6883 |
| 2024-05-31 | 0.6873 | 0.6873 |
| 2024-05-30 | 0.6898 | 0.6898 |
| 2024-05-29 | 0.6943 | 0.6943 |
| 2024-05-28 | 0.6998 | 0.6998 |
| 2024-05-27 | 0.7047 | 0.7047 |
| 2024-05-24 | 0.6982 | 0.6982 |
| 2024-05-23 | 0.7025 | 0.7025 |
| 2024-05-22 | 0.7097 | 0.7097 |
| 2024-05-21 | 0.7175 | 0.7175 |
| 2024-05-20 | 0.7211 | 0.7211 |
| 2024-05-17 | 0.7202 | 0.7202 |
| 2024-05-16 | 0.7181 | 0.7181 |
| 2024-05-15 | 0.7159 | 0.7159 |
| 2024-05-14 | 0.7158 | 0.7158 |
| 2024-05-13 | 0.7167 | 0.7167 |
| 2024-05-10 | 0.7153 | 0.7153 |
| 2024-05-09 | 0.7146 | 0.7146 |
| 2024-05-08 | 0.7099 | 0.7099 |
| 2024-05-07 | 0.7157 | 0.7157 |
| 2024-05-06 | 0.7169 | 0.7169 |
| 2024-04-30 | 0.6994 | 0.6994 |
| 2024-04-29 | 0.6915 | 0.6915 |
| 2024-04-26 | 0.6824 | 0.6824 |
| 2024-04-25 | 0.6744 | 0.6744 |
| 2024-04-24 | 0.6766 | 0.6766 |
| 2024-04-23 | 0.6775 | 0.6775 |
| 2024-04-22 | 0.6797 | 0.6797 |
| 2024-04-19 | 0.6768 | 0.6768 |
| 2024-04-18 | 0.6795 | 0.6795 |
| 2024-04-17 | 0.6736 | 0.6736 |
| 2024-04-16 | 0.6674 | 0.6674 |
| 2024-04-15 | 0.6745 | 0.6745 |
| 2024-04-12 | 0.6619 | 0.6619 |
| 2024-04-11 | 0.6649 | 0.6649 |
| 2024-04-10 | 0.6649 | 0.6649 |
| 2024-04-09 | 0.6703 | 0.6703 |
| 2024-04-08 | 0.6724 | 0.6724 |
| 2024-04-03 | 0.6884 | 0.6884 |
| 2024-04-02 | 0.6871 | 0.6871 |
| 2024-04-01 | 0.6887 | 0.6887 |
| 2024-03-29 | 0.6775 | 0.6775 |
| 2024-03-28 | 0.6760 | 0.6760 |
| 2024-03-27 | 0.6730 | 0.6730 |
| 2024-03-26 | 0.6708 | 0.6708 |
| 2024-03-25 | 0.6662 | 0.6662 |
| 2024-03-22 | 0.6689 | 0.6689 |
| 2024-03-21 | 0.6739 | 0.6739 |
| 2024-03-20 | 0.6773 | 0.6773 |
| 2024-03-19 | 0.6801 | 0.6801 |
| 2024-03-18 | 0.6769 | 0.6769 |
| 2024-03-15 | 0.6798 | 0.6798 |
| 2024-03-14 | 0.6779 | 0.6779 |
| 2024-03-13 | 0.6777 | 0.6777 |
| 2024-03-12 | 0.6779 | 0.6779 |
| 2024-03-11 | 0.6710 | 0.6710 |
| 2024-03-08 | 0.6648 | 0.6648 |
| 2024-03-07 | 0.6678 | 0.6678 |
| 2024-03-06 | 0.6666 | 0.6666 |
| 2024-03-05 | 0.6726 | 0.6726 |
| 2024-03-04 | 0.6708 | 0.6708 |
| 2024-03-01 | 0.6707 | 0.6707 |
| 2024-02-29 | 0.6670 | 0.6670 |
| 2024-02-28 | 0.6563 | 0.6563 |
| 2024-02-27 | 0.6672 | 0.6672 |
| 2024-02-26 | 0.6656 | 0.6656 |
| 2024-02-23 | 0.6658 | 0.6658 |
| 2024-02-22 | 0.6655 | 0.6655 |
| 2024-02-21 | 0.6634 | 0.6634 |
| 2024-02-20 | 0.6466 | 0.6466 |
| 2024-02-19 | 0.6475 | 0.6475 |
| 2024-02-08 | 0.6478 | 0.6478 |
| 2024-02-07 | 0.6408 | 0.6408 |
| 2024-02-06 | 0.6307 | 0.6307 |
| 2024-02-05 | 0.6085 | 0.6085 |
| 2024-02-02 | 0.6120 | 0.6120 |
| 2024-02-01 | 0.6180 | 0.6180 |
| 2024-01-31 | 0.6159 | 0.6159 |
| 2024-01-30 | 0.6268 | 0.6268 |
| 2024-01-29 | 0.6463 | 0.6463 |
| 2024-01-26 | 0.6502 | 0.6502 |
| 2024-01-25 | 0.6537 | 0.6537 |
| 2024-01-24 | 0.6411 | 0.6411 |
| 2024-01-23 | 0.6409 | 0.6409 |
| 2024-01-22 | 0.6410 | 0.6410 |
| 2024-01-19 | 0.6619 | 0.6619 |
| 2024-01-18 | 0.6631 | 0.6631 |
| 2024-01-17 | 0.6555 | 0.6555 |
| 2024-01-16 | 0.6738 | 0.6738 |
| 2024-01-15 | 0.6717 | 0.6717 |
| 2024-01-12 | 0.6755 | 0.6755 |
| 2024-01-11 | 0.6762 | 0.6762 |
| 2024-01-10 | 0.6690 | 0.6690 |
| 2024-01-09 | 0.6613 | 0.6613 |
| 2024-01-08 | 0.6621 | 0.6621 |
| 2024-01-05 | 0.6725 | 0.6725 |
| 2024-01-04 | 0.6782 | 0.6782 |
| 2024-01-03 | 0.6897 | 0.6897 |
| 2024-01-02 | 0.6949 | 0.6949 |
| 2023-12-31 | 0.7088 | 0.7088 |
| 2023-12-29 | 0.7089 | 0.7089 |
| 2023-12-28 | 0.7044 | 0.7044 |
| 2023-12-27 | 0.6826 | 0.6826 |
| 2023-12-26 | 0.6800 | 0.6800 |
| 2023-12-25 | 0.6840 | 0.6840 |
| 2023-12-22 | 0.6820 | 0.6820 |
| 2023-12-21 | 0.6901 | 0.6901 |
| 2023-12-20 | 0.6829 | 0.6829 |
| 2023-12-19 | 0.6907 | 0.6907 |
| 2023-12-18 | 0.6920 | 0.6920 |
| 2023-12-15 | 0.6966 | 0.6966 |
| 2023-12-14 | 0.6938 | 0.6938 |
| 2023-12-13 | 0.7024 | 0.7024 |
| 2023-12-12 | 0.7219 | 0.7219 |
| 2023-12-11 | 0.7179 | 0.7179 |
| 2023-12-08 | 0.7264 | 0.7264 |
| 2023-12-07 | 0.7276 | 0.7276 |
| 2023-12-06 | 0.7317 | 0.7317 |
| 2023-12-05 | 0.7286 | 0.7286 |
| 2023-12-04 | 0.7451 | 0.7451 |
| 2023-12-01 | 0.7626 | 0.7626 |
| 2023-11-30 | 0.7728 | 0.7728 |
| 2023-11-29 | 0.7695 | 0.7695 |
| 2023-11-28 | 0.7738 | 0.7738 |
| 2023-11-27 | 0.7766 | 0.7766 |
| 2023-11-24 | 0.7859 | 0.7859 |
| 2023-11-23 | 0.7914 | 0.7914 |
| 2023-11-22 | 0.7888 | 0.7888 |
| 2023-11-21 | 0.7947 | 0.7947 |
| 2023-11-20 | 0.7893 | 0.7893 |
| 2023-11-17 | 0.7839 | 0.7839 |
| 2023-11-16 | 0.7884 | 0.7884 |
| 2023-11-15 | 0.7984 | 0.7984 |
| 2023-11-14 | 0.7906 | 0.7906 |
| 2023-11-13 | 0.7923 | 0.7923 |
| 2023-11-10 | 0.7963 | 0.7963 |
| 2023-11-09 | 0.8033 | 0.8033 |
| 2023-11-08 | 0.8076 | 0.8076 |
| 2023-11-07 | 0.8060 | 0.8060 |
| 2023-11-06 | 0.8105 | 0.8105 |
| 2023-11-03 | 0.8059 | 0.8059 |
| 2023-11-02 | 0.7971 | 0.7971 |
| 2023-11-01 | 0.8067 | 0.8067 |
| 2023-10-31 | 0.7979 | 0.7979 |
| 2023-10-30 | 0.7990 | 0.7990 |
| 2023-10-27 | 0.7883 | 0.7883 |
| 2023-10-26 | 0.7718 | 0.7718 |
| 2023-10-25 | 0.7685 | 0.7685 |
| 2023-10-24 | 0.7502 | 0.7502 |
| 2023-10-23 | 0.7478 | 0.7478 |
| 2023-10-20 | 0.7486 | 0.7486 |
| 2023-10-19 | 0.7513 | 0.7513 |
| 2023-10-18 | 0.7720 | 0.7720 |
| 2023-10-17 | 0.7799 | 0.7799 |
| 2023-10-16 | 0.7804 | 0.7804 |
| 2023-10-13 | 0.7910 | 0.7910 |
| 2023-10-12 | 0.8058 | 0.8058 |
| 2023-10-11 | 0.8018 | 0.8018 |
| 2023-10-10 | 0.7995 | 0.7995 |
| 2023-10-09 | 0.8060 | 0.8060 |
| 2023-09-28 | 0.8085 | 0.8085 |
| 2023-09-27 | 0.8172 | 0.8172 |
| 2023-09-26 | 0.8145 | 0.8145 |
| 2023-09-25 | 0.8241 | 0.8241 |
| 2023-09-22 | 0.8317 | 0.8317 |
| 2023-09-21 | 0.8177 | 0.8177 |
| 2023-09-20 | 0.8331 | 0.8331 |
| 2023-09-19 | 0.8374 | 0.8374 |
| 2023-09-18 | 0.8407 | 0.8407 |
| 2023-09-15 | 0.8349 | 0.8349 |
| 2023-09-14 | 0.8427 | 0.8427 |
| 2023-09-13 | 0.8472 | 0.8472 |
| 2023-09-12 | 0.8482 | 0.8482 |
| 2023-09-11 | 0.8552 | 0.8552 |
| 2023-09-08 | 0.8522 | 0.8522 |
| 2023-09-07 | 0.8547 | 0.8547 |
| 2023-09-06 | 0.8680 | 0.8680 |
| 2023-09-05 | 0.8701 | 0.8701 |
| 2023-09-04 | 0.8792 | 0.8792 |
| 2023-09-01 | 0.8560 | 0.8560 |
| 2023-08-31 | 0.8440 | 0.8440 |
| 2023-08-30 | 0.8494 | 0.8494 |
| 2023-08-29 | 0.8478 | 0.8478 |
| 2023-08-28 | 0.8326 | 0.8326 |
| 2023-08-25 | 0.8321 | 0.8321 |
| 2023-08-24 | 0.8392 | 0.8392 |
| 2023-08-23 | 0.8186 | 0.8186 |
| 2023-08-22 | 0.8290 | 0.8290 |
| 2023-08-21 | 0.8304 | 0.8304 |
| 2023-08-18 | 0.8327 | 0.8327 |
| 2023-08-17 | 0.8487 | 0.8487 |
| 2023-08-16 | 0.8359 | 0.8359 |
| 2023-08-15 | 0.8380 | 0.8380 |
| 2023-08-14 | 0.8412 | 0.8412 |
| 2023-08-11 | 0.8500 | 0.8500 |
| 2023-08-10 | 0.8677 | 0.8677 |
| 2023-08-09 | 0.8678 | 0.8678 |
| 2023-08-08 | 0.8657 | 0.8657 |
| 2023-08-07 | 0.8666 | 0.8666 |
| 2023-08-04 | 0.8810 | 0.8810 |
| 2023-08-03 | 0.8822 | 0.8822 |
| 2023-08-02 | 0.8763 | 0.8763 |
| 2023-08-01 | 0.8824 | 0.8824 |
| 2023-07-31 | 0.8899 | 0.8899 |
| 2023-07-28 | 0.8895 | 0.8895 |
| 2023-07-27 | 0.8744 | 0.8744 |
| 2023-07-26 | 0.8637 | 0.8637 |
| 2023-07-25 | 0.8624 | 0.8624 |
| 2023-07-24 | 0.8266 | 0.8266 |
| 2023-07-21 | 0.8385 | 0.8385 |
| 2023-07-20 | 0.8281 | 0.8281 |
| 2023-07-19 | 0.8271 | 0.8271 |
| 2023-07-18 | 0.8281 | 0.8281 |
| 2023-07-17 | 0.8347 | 0.8347 |
| 2023-07-14 | 0.8450 | 0.8450 |
| 2023-07-13 | 0.8481 | 0.8481 |
| 2023-07-12 | 0.8232 | 0.8232 |
| 2023-07-11 | 0.8238 | 0.8238 |
| 2023-07-10 | 0.8206 | 0.8206 |
| 2023-07-07 | 0.8188 | 0.8188 |
| 2023-07-06 | 0.8227 | 0.8227 |
| 2023-07-05 | 0.8298 | 0.8298 |
| 2023-07-04 | 0.8433 | 0.8433 |
| 2023-07-03 | 0.8422 | 0.8422 |
| 2023-06-30 | 0.8267 | 0.8267 |
| 2023-06-29 | 0.8293 | 0.8293 |
| 2023-06-28 | 0.8387 | 0.8387 |
| 2023-06-27 | 0.8359 | 0.8359 |
| 2023-06-26 | 0.8229 | 0.8229 |
| 2023-06-21 | 0.8425 | 0.8425 |
| 2023-06-20 | 0.8564 | 0.8564 |
| 2023-06-19 | 0.8664 | 0.8664 |
| 2023-06-16 | 0.8843 | 0.8843 |
| 2023-06-15 | 0.8764 | 0.8764 |
| 2023-06-14 | 0.8626 | 0.8626 |
| 2023-06-13 | 0.8451 | 0.8451 |
| 2023-06-12 | 0.8387 | 0.8387 |
| 2023-06-09 | 0.8183 | 0.8183 |
| 2023-06-08 | 0.8223 | 0.8223 |
| 2023-06-07 | 0.8185 | 0.8185 |
| 2023-06-06 | 0.8284 | 0.8284 |
| 2023-06-05 | 0.8309 | 0.8309 |
| 2023-06-02 | 0.8491 | 0.8491 |
| 2023-06-01 | 0.8313 | 0.8313 |
| 2023-05-31 | 0.8313 | 0.8313 |
| 2023-05-30 | 0.8468 | 0.8468 |
| 2023-05-29 | 0.8507 | 0.8507 |
| 2023-05-26 | 0.8611 | 0.8611 |
| 2023-05-25 | 0.8622 | 0.8622 |
| 2023-05-24 | 0.8695 | 0.8695 |
| 2023-05-23 | 0.8818 | 0.8818 |
| 2023-05-22 | 0.8911 | 0.8911 |
| 2023-05-19 | 0.8700 | 0.8700 |
| 2023-05-18 | 0.8593 | 0.8593 |
| 2023-05-17 | 0.8637 | 0.8637 |
| 2023-05-16 | 0.8715 | 0.8715 |
| 2023-05-15 | 0.8794 | 0.8794 |
| 2023-05-12 | 0.8681 | 0.8681 |
| 2023-05-11 | 0.8760 | 0.8760 |
| 2023-05-10 | 0.8798 | 0.8798 |
| 2023-05-09 | 0.8826 | 0.8826 |
| 2023-05-08 | 0.8924 | 0.8924 |
| 2023-05-05 | 0.9014 | 0.9014 |
| 2023-05-04 | 0.8996 | 0.8996 |
| 2023-04-28 | 0.9106 | 0.9106 |
| 2023-04-27 | 0.9083 | 0.9083 |
| 2023-04-26 | 0.9050 | 0.9050 |
| 2023-04-25 | 0.9014 | 0.9014 |
| 2023-04-24 | 0.8920 | 0.8920 |
| 2023-04-21 | 0.9080 | 0.9080 |
| 2023-04-20 | 0.9185 | 0.9185 |
| 2023-04-19 | 0.9291 | 0.9291 |
| 2023-04-18 | 0.9341 | 0.9341 |
| 2023-04-17 | 0.9319 | 0.9319 |
| 2023-04-14 | 0.9245 | 0.9245 |
| 2023-04-13 | 0.9352 | 0.9352 |
| 2023-04-07 | 0.9795 | 0.9795 |
| 2023-03-31 | 0.9796 | 0.9796 |
| 2023-03-24 | 0.9520 | 0.9520 |
| 2023-03-17 | 0.9264 | 0.9264 |
| 2023-03-10 | 0.9409 | 0.9409 |
| 2023-03-03 | 0.9796 | 0.9796 |
| 2023-02-24 | 0.9733 | 0.9733 |
| 2023-02-17 | 0.9940 | 0.9940 |
| 2023-02-10 | 0.9994 | 0.9994 |
| 2023-02-03 | 0.9996 | 0.9996 |
| 2023-01-20 | 0.9999 | 0.9999 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局