在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-28 | 1.4199 | 1.4199 |
| 2025-04-25 | 1.4255 | 1.4255 |
| 2025-04-24 | 1.4246 | 1.4246 |
| 2025-04-23 | 1.4292 | 1.4292 |
| 2025-04-22 | 1.4243 | 1.4243 |
| 2025-04-21 | 1.4200 | 1.4200 |
| 2025-04-18 | 1.4080 | 1.4080 |
| 2025-04-17 | 1.4094 | 1.4094 |
| 2025-04-16 | 1.4030 | 1.4030 |
| 2025-04-15 | 1.4165 | 1.4165 |
| 2025-04-14 | 1.4177 | 1.4177 |
| 2025-04-11 | 1.4032 | 1.4032 |
| 2025-04-10 | 1.3946 | 1.3946 |
| 2025-04-09 | 1.3732 | 1.3732 |
| 2025-04-08 | 1.3532 | 1.3532 |
| 2025-04-07 | 1.3449 | 1.3449 |
| 2025-04-03 | 1.4535 | 1.4535 |
| 2025-04-02 | 1.4649 | 1.4649 |
| 2025-04-01 | 1.4631 | 1.4631 |
| 2025-03-31 | 1.4581 | 1.4581 |
| 2025-03-28 | 1.4638 | 1.4638 |
| 2025-03-27 | 1.4691 | 1.4691 |
| 2025-03-26 | 1.4693 | 1.4693 |
| 2025-03-25 | 1.4660 | 1.4660 |
| 2025-03-24 | 1.4732 | 1.4732 |
| 2025-03-21 | 1.4741 | 1.4741 |
| 2025-03-20 | 1.4946 | 1.4946 |
| 2025-03-19 | 1.5057 | 1.5057 |
| 2025-03-18 | 1.5087 | 1.5087 |
| 2025-03-17 | 1.4985 | 1.4985 |
| 2025-03-14 | 1.4963 | 1.4963 |
| 2025-03-13 | 1.4730 | 1.4730 |
| 2025-03-12 | 1.4820 | 1.4820 |
| 2025-03-11 | 1.4851 | 1.4851 |
| 2025-03-10 | 1.4843 | 1.4843 |
| 2025-03-07 | 1.4895 | 1.4895 |
| 2025-03-06 | 1.4931 | 1.4931 |
| 2025-03-05 | 1.4703 | 1.4703 |
| 2025-03-04 | 1.4609 | 1.4609 |
| 2025-03-03 | 1.4533 | 1.4533 |
| 2025-02-28 | 1.4491 | 1.4491 |
| 2025-02-27 | 1.4856 | 1.4856 |
| 2025-02-26 | 1.4924 | 1.4924 |
| 2025-02-25 | 1.4752 | 1.4752 |
| 2025-02-24 | 1.4858 | 1.4858 |
| 2025-02-21 | 1.4881 | 1.4881 |
| 2025-02-20 | 1.4655 | 1.4655 |
| 2025-02-19 | 1.4672 | 1.4672 |
| 2025-02-18 | 1.4511 | 1.4511 |
| 2025-02-17 | 1.4575 | 1.4575 |
| 2025-02-14 | 1.4539 | 1.4539 |
| 2025-02-13 | 1.4340 | 1.4340 |
| 2025-02-12 | 1.4428 | 1.4428 |
| 2025-02-11 | 1.4295 | 1.4295 |
| 2025-02-10 | 1.4357 | 1.4357 |
| 2025-02-07 | 1.4216 | 1.4216 |
| 2025-02-06 | 1.4110 | 1.4110 |
| 2025-02-05 | 1.3938 | 1.3938 |
| 2025-01-27 | 1.3861 | 1.3861 |
| 2025-01-24 | 1.3871 | 1.3871 |
| 2025-01-23 | 1.3723 | 1.3723 |
| 2025-01-22 | 1.3724 | 1.3724 |
| 2025-01-21 | 1.3812 | 1.3812 |
| 2025-01-20 | 1.3747 | 1.3747 |
| 2025-01-17 | 1.3701 | 1.3701 |
| 2025-01-16 | 1.3650 | 1.3650 |
| 2025-01-15 | 1.3597 | 1.3597 |
| 2025-01-14 | 1.3633 | 1.3633 |
| 2025-01-13 | 1.3362 | 1.3362 |
| 2025-01-10 | 1.3401 | 1.3401 |
| 2025-01-09 | 1.3543 | 1.3543 |
| 2025-01-08 | 1.3525 | 1.3525 |
| 2025-01-07 | 1.3560 | 1.3560 |
| 2025-01-06 | 1.3501 | 1.3501 |
| 2025-01-03 | 1.3542 | 1.3542 |
| 2025-01-02 | 1.3650 | 1.3650 |
| 2024-12-31 | 1.3867 | 1.3867 |
| 2024-12-30 | 1.4011 | 1.4011 |
| 2024-12-27 | 1.4006 | 1.4006 |
| 2024-12-26 | 1.3987 | 1.3987 |
| 2024-12-25 | 1.3929 | 1.3929 |
| 2024-12-24 | 1.3959 | 1.3959 |
| 2024-12-23 | 1.3855 | 1.3855 |
| 2024-12-20 | 1.3949 | 1.3949 |
| 2024-12-19 | 1.3918 | 1.3918 |
| 2024-12-18 | 1.3924 | 1.3924 |
| 2024-12-17 | 1.3836 | 1.3836 |
| 2024-12-16 | 1.3934 | 1.3934 |
| 2024-12-13 | 1.4038 | 1.4038 |
| 2024-12-12 | 1.4237 | 1.4237 |
| 2024-12-11 | 1.4148 | 1.4148 |
| 2024-12-10 | 1.4132 | 1.4132 |
| 2024-12-09 | 1.4099 | 1.4099 |
| 2024-12-06 | 1.4021 | 1.4021 |
| 2024-12-05 | 1.3903 | 1.3903 |
| 2024-12-04 | 1.3876 | 1.3876 |
| 2024-12-03 | 1.3934 | 1.3934 |
| 2024-12-02 | 1.3914 | 1.3914 |
| 2024-11-29 | 1.3811 | 1.3811 |
| 2024-11-28 | 1.3698 | 1.3698 |
| 2024-11-27 | 1.3776 | 1.3776 |
| 2024-11-26 | 1.3592 | 1.3592 |
| 2024-11-25 | 1.3646 | 1.3646 |
| 2024-11-22 | 1.3660 | 1.3660 |
| 2024-11-21 | 1.3935 | 1.3935 |
| 2024-11-20 | 1.3939 | 1.3939 |
| 2024-11-19 | 1.3834 | 1.3834 |
| 2024-11-18 | 1.3704 | 1.3704 |
| 2024-11-15 | 1.3757 | 1.3757 |
| 2024-11-14 | 1.3883 | 1.3883 |
| 2024-11-13 | 1.4113 | 1.4113 |
| 2024-11-12 | 1.4126 | 1.4126 |
| 2024-11-11 | 1.4323 | 1.4323 |
| 2024-11-08 | 1.4231 | 1.4231 |
| 2024-11-07 | 1.4260 | 1.4260 |
| 2024-11-06 | 1.4060 | 1.4060 |
| 2024-11-05 | 1.4091 | 1.4091 |
| 2024-11-04 | 1.3826 | 1.3826 |
| 2024-11-01 | 1.3713 | 1.3713 |
| 2024-10-31 | 1.3777 | 1.3777 |
| 2024-10-30 | 1.3756 | 1.3756 |
| 2024-10-29 | 1.3801 | 1.3801 |
| 2024-10-28 | 1.3892 | 1.3892 |
| 2024-10-25 | 1.3803 | 1.3803 |
| 2024-10-24 | 1.3720 | 1.3720 |
| 2024-10-23 | 1.3820 | 1.3820 |
| 2024-10-22 | 1.3772 | 1.3772 |
| 2024-10-21 | 1.3724 | 1.3724 |
| 2024-10-18 | 1.3683 | 1.3683 |
| 2024-10-17 | 1.3348 | 1.3348 |
| 2024-10-16 | 1.3437 | 1.3437 |
| 2024-10-15 | 1.3420 | 1.3420 |
| 2024-10-14 | 1.3653 | 1.3653 |
| 2024-10-11 | 1.3492 | 1.3492 |
| 2024-10-10 | 1.3710 | 1.3710 |
| 2024-10-09 | 1.3596 | 1.3596 |
| 2024-10-08 | 1.4207 | 1.4207 |
| 2024-09-30 | 1.3763 | 1.3763 |
| 2024-09-27 | 1.3073 | 1.3073 |
| 2024-09-26 | 1.2723 | 1.2723 |
| 2024-09-25 | 1.2407 | 1.2407 |
| 2024-09-24 | 1.2362 | 1.2362 |
| 2024-09-23 | 1.2122 | 1.2122 |
| 2024-09-20 | 1.2115 | 1.2115 |
| 2024-09-19 | 1.2091 | 1.2091 |
| 2024-09-18 | 1.2009 | 1.2009 |
| 2024-09-13 | 1.1956 | 1.1956 |
| 2024-09-12 | 1.1968 | 1.1968 |
| 2024-09-11 | 1.1958 | 1.1958 |
| 2024-09-10 | 1.1949 | 1.1949 |
| 2024-09-09 | 1.1948 | 1.1948 |
| 2024-09-06 | 1.2032 | 1.2032 |
| 2024-09-05 | 1.2101 | 1.2101 |
| 2024-09-04 | 1.2090 | 1.2090 |
| 2024-09-03 | 1.2160 | 1.2160 |
| 2024-09-02 | 1.2131 | 1.2131 |
| 2024-08-30 | 1.2242 | 1.2242 |
| 2024-08-29 | 1.2143 | 1.2143 |
| 2024-08-28 | 1.2122 | 1.2122 |
| 2024-08-27 | 1.2153 | 1.2153 |
| 2024-08-26 | 1.2199 | 1.2199 |
| 2024-08-23 | 1.2184 | 1.2184 |
| 2024-08-22 | 1.2183 | 1.2183 |
| 2024-08-21 | 1.2212 | 1.2212 |
| 2024-08-20 | 1.2237 | 1.2237 |
| 2024-08-19 | 1.2305 | 1.2305 |
| 2024-08-16 | 1.2270 | 1.2270 |
| 2024-08-15 | 1.2238 | 1.2238 |
| 2024-08-14 | 1.2206 | 1.2206 |
| 2024-08-13 | 1.2283 | 1.2283 |
| 2024-08-12 | 1.2251 | 1.2251 |
| 2024-08-09 | 1.2272 | 1.2272 |
| 2024-08-08 | 1.2265 | 1.2265 |
| 2024-08-07 | 1.2290 | 1.2290 |
| 2024-08-06 | 1.2263 | 1.2263 |
| 2024-08-05 | 1.2209 | 1.2209 |
| 2024-08-02 | 1.2367 | 1.2367 |
| 2024-08-01 | 1.2465 | 1.2465 |
| 2024-07-31 | 1.2503 | 1.2503 |
| 2024-07-30 | 1.2284 | 1.2284 |
| 2024-07-29 | 1.2329 | 1.2329 |
| 2024-07-26 | 1.2339 | 1.2339 |
| 2024-07-25 | 1.2256 | 1.2256 |
| 2024-07-24 | 1.2334 | 1.2334 |
| 2024-07-23 | 1.2398 | 1.2398 |
| 2024-07-22 | 1.2561 | 1.2561 |
| 2024-07-19 | 1.2580 | 1.2580 |
| 2024-07-18 | 1.2642 | 1.2642 |
| 2024-07-17 | 1.2615 | 1.2615 |
| 2024-07-16 | 1.2656 | 1.2656 |
| 2024-07-15 | 1.2658 | 1.2658 |
| 2024-07-12 | 1.2697 | 1.2697 |
| 2024-07-11 | 1.2673 | 1.2673 |
| 2024-07-10 | 1.2549 | 1.2549 |
| 2024-07-09 | 1.2611 | 1.2611 |
| 2024-07-08 | 1.2524 | 1.2524 |
| 2024-07-05 | 1.2632 | 1.2632 |
| 2024-07-04 | 1.2632 | 1.2632 |
| 2024-07-03 | 1.2688 | 1.2688 |
| 2024-07-02 | 1.2685 | 1.2685 |
| 2024-07-01 | 1.2737 | 1.2737 |
| 2024-06-30 | 1.2685 | 1.2685 |
| 2024-06-28 | 1.2686 | 1.2686 |
| 2024-06-27 | 1.2633 | 1.2633 |
| 2024-06-26 | 1.2757 | 1.2757 |
| 2024-06-25 | 1.2684 | 1.2684 |
| 2024-06-24 | 1.2710 | 1.2710 |
| 2024-06-21 | 1.2827 | 1.2827 |
| 2024-06-20 | 1.2865 | 1.2865 |
| 2024-06-19 | 1.2935 | 1.2935 |
| 2024-06-18 | 1.2948 | 1.2948 |
| 2024-06-17 | 1.2919 | 1.2919 |
| 2024-06-14 | 1.2946 | 1.2946 |
| 2024-06-13 | 1.2919 | 1.2919 |
| 2024-06-12 | 1.2935 | 1.2935 |
| 2024-06-11 | 1.2902 | 1.2902 |
| 2024-06-07 | 1.2943 | 1.2943 |
| 2024-06-06 | 1.2956 | 1.2956 |
| 2024-06-05 | 1.2978 | 1.2978 |
| 2024-06-04 | 1.3053 | 1.3053 |
| 2024-06-03 | 1.2991 | 1.2991 |
| 2024-05-31 | 1.3007 | 1.3007 |
| 2024-05-30 | 1.3005 | 1.3005 |
| 2024-05-29 | 1.3047 | 1.3047 |
| 2024-05-28 | 1.3054 | 1.3054 |
| 2024-05-27 | 1.3108 | 1.3108 |
| 2024-05-24 | 1.3018 | 1.3018 |
| 2024-05-23 | 1.3129 | 1.3129 |
| 2024-05-22 | 1.3245 | 1.3245 |
| 2024-05-21 | 1.3248 | 1.3248 |
| 2024-05-20 | 1.3327 | 1.3327 |
| 2024-05-17 | 1.3286 | 1.3286 |
| 2024-05-16 | 1.3202 | 1.3202 |
| 2024-05-15 | 1.3181 | 1.3181 |
| 2024-05-14 | 1.3223 | 1.3223 |
| 2024-05-13 | 1.3190 | 1.3190 |
| 2024-05-10 | 1.3204 | 1.3204 |
| 2024-05-09 | 1.3169 | 1.3169 |
| 2024-05-08 | 1.3053 | 1.3053 |
| 2024-05-07 | 1.3150 | 1.3150 |
| 2024-05-06 | 1.3147 | 1.3147 |
| 2024-04-30 | 1.2999 | 1.2999 |
| 2024-04-29 | 1.3030 | 1.3030 |
| 2024-04-26 | 1.2930 | 1.2930 |
| 2024-04-25 | 1.2795 | 1.2795 |
| 2024-04-24 | 1.2823 | 1.2823 |
| 2024-04-23 | 1.2731 | 1.2731 |
| 2024-04-22 | 1.2764 | 1.2764 |
| 2024-04-19 | 1.2777 | 1.2777 |
| 2024-04-18 | 1.2834 | 1.2834 |
| 2024-04-17 | 1.2797 | 1.2797 |
| 2024-04-16 | 1.2648 | 1.2648 |
| 2024-04-15 | 1.2830 | 1.2830 |
| 2024-04-12 | 1.2837 | 1.2837 |
| 2024-04-11 | 1.2844 | 1.2844 |
| 2024-04-10 | 1.2808 | 1.2808 |
| 2024-04-09 | 1.2859 | 1.2859 |
| 2024-04-08 | 1.2831 | 1.2831 |
| 2024-04-03 | 1.2921 | 1.2921 |
| 2024-04-02 | 1.2945 | 1.2945 |
| 2024-04-01 | 1.2972 | 1.2972 |
| 2024-03-29 | 1.2862 | 1.2862 |
| 2024-03-28 | 1.2798 | 1.2798 |
| 2024-03-27 | 1.2705 | 1.2705 |
| 2024-03-26 | 1.2842 | 1.2842 |
| 2024-03-25 | 1.2855 | 1.2855 |
| 2024-03-22 | 1.2945 | 1.2945 |
| 2024-03-21 | 1.3037 | 1.3037 |
| 2024-03-20 | 1.3008 | 1.3008 |
| 2024-03-19 | 1.2968 | 1.2968 |
| 2024-03-18 | 1.3036 | 1.3036 |
| 2024-03-15 | 1.2951 | 1.2951 |
| 2024-03-14 | 1.2896 | 1.2896 |
| 2024-03-13 | 1.2942 | 1.2942 |
| 2024-03-12 | 1.2932 | 1.2932 |
| 2024-03-11 | 1.2910 | 1.2910 |
| 2024-03-08 | 1.2816 | 1.2816 |
| 2024-03-07 | 1.2724 | 1.2724 |
| 2024-03-06 | 1.2813 | 1.2813 |
| 2024-03-05 | 1.2783 | 1.2783 |
| 2024-03-04 | 1.2865 | 1.2865 |
| 2024-03-01 | 1.2830 | 1.2830 |
| 2024-02-29 | 1.2764 | 1.2764 |
| 2024-02-28 | 1.2529 | 1.2529 |
| 2024-02-27 | 1.2813 | 1.2813 |
| 2024-02-26 | 1.2657 | 1.2657 |
| 2024-02-23 | 1.2626 | 1.2626 |
| 2024-02-22 | 1.2559 | 1.2559 |
| 2024-02-21 | 1.2470 | 1.2470 |
| 2024-02-20 | 1.2407 | 1.2407 |
| 2024-02-19 | 1.2368 | 1.2368 |
| 2024-02-08 | 1.2215 | 1.2215 |
| 2024-02-07 | 1.2027 | 1.2027 |
| 2024-02-06 | 1.1899 | 1.1899 |
| 2024-02-05 | 1.1563 | 1.1563 |
| 2024-02-02 | 1.1706 | 1.1706 |
| 2024-02-01 | 1.1847 | 1.1847 |
| 2024-01-31 | 1.1849 | 1.1849 |
| 2024-01-30 | 1.2023 | 1.2023 |
| 2024-01-29 | 1.2208 | 1.2208 |
| 2024-01-26 | 1.2351 | 1.2351 |
| 2024-01-25 | 1.2445 | 1.2445 |
| 2024-01-24 | 1.2240 | 1.2240 |
| 2024-01-23 | 1.2153 | 1.2153 |
| 2024-01-22 | 1.2058 | 1.2058 |
| 2024-01-19 | 1.2379 | 1.2379 |
| 2024-01-18 | 1.2445 | 1.2445 |
| 2024-01-17 | 1.2398 | 1.2398 |
| 2024-01-16 | 1.2638 | 1.2638 |
| 2024-01-15 | 1.2667 | 1.2667 |
| 2024-01-12 | 1.2673 | 1.2673 |
| 2024-01-11 | 1.2721 | 1.2721 |
| 2024-01-10 | 1.2629 | 1.2629 |
| 2024-01-09 | 1.2677 | 1.2677 |
| 2024-01-08 | 1.2658 | 1.2658 |
| 2024-01-05 | 1.2823 | 1.2823 |
| 2024-01-04 | 1.2929 | 1.2929 |
| 2024-01-03 | 1.2980 | 1.2980 |
| 2024-01-02 | 1.3057 | 1.3057 |
| 2023-12-31 | 1.3132 | 1.3132 |
| 2023-12-29 | 1.3133 | 1.3133 |
| 2023-12-28 | 1.3046 | 1.3046 |
| 2023-12-27 | 1.2874 | 1.2874 |
| 2023-12-26 | 1.2803 | 1.2803 |
| 2023-12-25 | 1.2900 | 1.2900 |
| 2023-12-22 | 1.2892 | 1.2892 |
| 2023-12-21 | 1.2978 | 1.2978 |
| 2023-12-20 | 1.2924 | 1.2924 |
| 2023-12-19 | 1.3020 | 1.3020 |
| 2023-12-18 | 1.3017 | 1.3017 |
| 2023-12-15 | 1.3105 | 1.3105 |
| 2023-12-14 | 1.3114 | 1.3114 |
| 2023-12-13 | 1.3137 | 1.3137 |
| 2023-12-12 | 1.3240 | 1.3240 |
| 2023-12-11 | 1.3213 | 1.3213 |
| 2023-12-08 | 1.3146 | 1.3146 |
| 2023-12-07 | 1.3134 | 1.3134 |
| 2023-12-06 | 1.3156 | 1.3156 |
| 2023-12-05 | 1.3123 | 1.3123 |
| 2023-12-04 | 1.3303 | 1.3303 |
| 2023-12-01 | 1.3369 | 1.3369 |
| 2023-11-30 | 1.3371 | 1.3371 |
| 2023-11-29 | 1.3381 | 1.3381 |
| 2023-11-28 | 1.3445 | 1.3445 |
| 2023-11-27 | 1.3430 | 1.3430 |
| 2023-11-24 | 1.3420 | 1.3420 |
| 2023-11-23 | 1.3532 | 1.3532 |
| 2023-11-22 | 1.3441 | 1.3441 |
| 2023-11-21 | 1.3557 | 1.3557 |
| 2023-11-20 | 1.3588 | 1.3588 |
| 2023-11-17 | 1.3516 | 1.3516 |
| 2023-11-16 | 1.3508 | 1.3508 |
| 2023-11-15 | 1.3605 | 1.3605 |
| 2023-11-14 | 1.3520 | 1.3520 |
| 2023-11-13 | 1.3487 | 1.3487 |
| 2023-11-10 | 1.3433 | 1.3433 |
| 2023-11-09 | 1.3511 | 1.3511 |
| 2023-11-08 | 1.3535 | 1.3535 |
| 2023-11-07 | 1.3524 | 1.3524 |
| 2023-11-06 | 1.3534 | 1.3534 |
| 2023-11-03 | 1.3328 | 1.3328 |
| 2023-11-02 | 1.3181 | 1.3181 |
| 2023-11-01 | 1.3253 | 1.3253 |
| 2023-10-31 | 1.3296 | 1.3296 |
| 2023-10-30 | 1.3374 | 1.3374 |
| 2023-10-27 | 1.3262 | 1.3262 |
| 2023-10-26 | 1.3079 | 1.3079 |
| 2023-10-25 | 1.3078 | 1.3078 |
| 2023-10-24 | 1.3011 | 1.3011 |
| 2023-10-23 | 1.2893 | 1.2893 |
| 2023-10-20 | 1.3077 | 1.3077 |
| 2023-10-19 | 1.3186 | 1.3186 |
| 2023-10-18 | 1.3327 | 1.3327 |
| 2023-10-17 | 1.3463 | 1.3463 |
| 2023-10-16 | 1.3450 | 1.3450 |
| 2023-10-13 | 1.3553 | 1.3553 |
| 2023-10-12 | 1.3662 | 1.3662 |
| 2023-10-11 | 1.3606 | 1.3606 |
| 2023-10-10 | 1.3569 | 1.3569 |
| 2023-10-09 | 1.3633 | 1.3633 |
| 2023-09-28 | 1.3676 | 1.3676 |
| 2023-09-27 | 1.3654 | 1.3654 |
| 2023-09-26 | 1.3608 | 1.3608 |
| 2023-09-25 | 1.3642 | 1.3642 |
| 2023-09-22 | 1.3708 | 1.3708 |
| 2023-09-21 | 1.3514 | 1.3514 |
| 2023-09-20 | 1.3599 | 1.3599 |
| 2023-09-19 | 1.3668 | 1.3668 |
| 2023-09-18 | 1.3709 | 1.3709 |
| 2023-09-15 | 1.3708 | 1.3708 |
| 2023-09-14 | 1.3727 | 1.3727 |
| 2023-09-13 | 1.3773 | 1.3773 |
| 2023-09-12 | 1.3881 | 1.3881 |
| 2023-09-11 | 1.3902 | 1.3902 |
| 2023-09-08 | 1.3810 | 1.3810 |
| 2023-09-07 | 1.3825 | 1.3825 |
| 2023-09-06 | 1.4015 | 1.4015 |
| 2023-09-05 | 1.4012 | 1.4012 |
| 2023-09-04 | 1.4092 | 1.4092 |
| 2023-09-01 | 1.3974 | 1.3974 |
| 2023-08-31 | 1.3953 | 1.3953 |
| 2023-08-30 | 1.4004 | 1.4004 |
| 2023-08-29 | 1.3909 | 1.3909 |
| 2023-08-28 | 1.3635 | 1.3635 |
| 2023-08-25 | 1.3566 | 1.3566 |
| 2023-08-24 | 1.3742 | 1.3742 |
| 2023-08-23 | 1.3671 | 1.3671 |
| 2023-08-22 | 1.3881 | 1.3881 |
| 2023-08-21 | 1.3785 | 1.3785 |
| 2023-08-18 | 1.3886 | 1.3886 |
| 2023-08-17 | 1.4066 | 1.4066 |
| 2023-08-16 | 1.3965 | 1.3965 |
| 2023-08-15 | 1.4123 | 1.4123 |
| 2023-08-14 | 1.4212 | 1.4212 |
| 2023-08-11 | 1.4190 | 1.4190 |
| 2023-08-10 | 1.4399 | 1.4399 |
| 2023-08-09 | 1.4388 | 1.4388 |
| 2023-08-08 | 1.4507 | 1.4507 |
| 2023-08-07 | 1.4542 | 1.4542 |
| 2023-08-04 | 1.4597 | 1.4597 |
| 2023-08-03 | 1.4538 | 1.4538 |
| 2023-08-02 | 1.4506 | 1.4506 |
| 2023-08-01 | 1.4546 | 1.4546 |
| 2023-07-31 | 1.4576 | 1.4576 |
| 2023-07-28 | 1.4521 | 1.4521 |
| 2023-07-27 | 1.4398 | 1.4398 |
| 2023-07-26 | 1.4465 | 1.4465 |
| 2023-07-25 | 1.4543 | 1.4543 |
| 2023-07-24 | 1.4353 | 1.4353 |
| 2023-07-21 | 1.4363 | 1.4363 |
| 2023-07-20 | 1.4389 | 1.4389 |
| 2023-07-19 | 1.4545 | 1.4545 |
| 2023-07-18 | 1.4574 | 1.4574 |
| 2023-07-17 | 1.4613 | 1.4613 |
| 2023-07-14 | 1.4657 | 1.4657 |
| 2023-07-13 | 1.4656 | 1.4656 |
| 2023-07-12 | 1.4505 | 1.4505 |
| 2023-07-11 | 1.4638 | 1.4638 |
| 2023-07-10 | 1.4558 | 1.4558 |
| 2023-07-07 | 1.4563 | 1.4563 |
| 2023-07-06 | 1.4623 | 1.4623 |
| 2023-07-05 | 1.4674 | 1.4674 |
| 2023-07-04 | 1.4767 | 1.4767 |
| 2023-07-03 | 1.4729 | 1.4729 |
| 2023-06-30 | 1.4682 | 1.4682 |
| 2023-06-29 | 1.4600 | 1.4600 |
| 2023-06-28 | 1.4578 | 1.4578 |
| 2023-06-27 | 1.4596 | 1.4596 |
| 2023-06-26 | 1.4486 | 1.4486 |
| 2023-06-21 | 1.4650 | 1.4650 |
| 2023-06-20 | 1.4861 | 1.4861 |
| 2023-06-19 | 1.4840 | 1.4840 |
| 2023-06-16 | 1.4820 | 1.4820 |
| 2023-06-15 | 1.4689 | 1.4689 |
| 2023-06-14 | 1.4569 | 1.4569 |
| 2023-06-13 | 1.4548 | 1.4548 |
| 2023-06-12 | 1.4498 | 1.4498 |
| 2023-06-09 | 1.4493 | 1.4493 |
| 2023-06-08 | 1.4395 | 1.4395 |
| 2023-06-07 | 1.4416 | 1.4416 |
| 2023-06-06 | 1.4454 | 1.4454 |
| 2023-06-05 | 1.4641 | 1.4641 |
| 2023-06-02 | 1.4691 | 1.4691 |
| 2023-06-01 | 1.4583 | 1.4583 |
| 2023-05-31 | 1.4549 | 1.4549 |
| 2023-05-30 | 1.4593 | 1.4593 |
| 2023-05-29 | 1.4537 | 1.4537 |
| 2023-05-26 | 1.4568 | 1.4568 |
| 2023-05-25 | 1.4508 | 1.4508 |
| 2023-05-24 | 1.4537 | 1.4537 |
| 2023-05-23 | 1.4596 | 1.4596 |
| 2023-05-22 | 1.4724 | 1.4724 |
| 2023-05-19 | 1.4695 | 1.4695 |
| 2023-05-18 | 1.4676 | 1.4676 |
| 2023-05-17 | 1.4618 | 1.4618 |
| 2023-05-16 | 1.4591 | 1.4591 |
| 2023-05-15 | 1.4650 | 1.4650 |
| 2023-05-12 | 1.4517 | 1.4517 |
| 2023-05-11 | 1.4643 | 1.4643 |
| 2023-05-10 | 1.4651 | 1.4651 |
| 2023-05-09 | 1.4679 | 1.4679 |
| 2023-05-08 | 1.4822 | 1.4822 |
| 2023-05-05 | 1.4757 | 1.4757 |
| 2023-05-04 | 1.4864 | 1.4864 |
| 2023-04-28 | 1.4883 | 1.4883 |
| 2023-04-27 | 1.4781 | 1.4781 |
| 2023-04-26 | 1.4777 | 1.4777 |
| 2023-04-25 | 1.4789 | 1.4789 |
| 2023-04-24 | 1.4865 | 1.4865 |
| 2023-04-21 | 1.4953 | 1.4953 |
| 2023-04-20 | 1.5231 | 1.5231 |
| 2023-04-19 | 1.5201 | 1.5201 |
| 2023-04-18 | 1.5256 | 1.5256 |
| 2023-04-17 | 1.5259 | 1.5259 |
| 2023-04-14 | 1.5203 | 1.5203 |
| 2023-04-13 | 1.5143 | 1.5143 |
| 2023-04-12 | 1.5213 | 1.5213 |
| 2023-04-11 | 1.5192 | 1.5192 |
| 2023-04-10 | 1.5210 | 1.5210 |
| 2023-04-07 | 1.5306 | 1.5306 |
| 2023-04-06 | 1.5201 | 1.5201 |
| 2023-04-04 | 1.5178 | 1.5178 |
| 2023-04-03 | 1.5213 | 1.5213 |
| 2023-03-31 | 1.5123 | 1.5123 |
| 2023-03-30 | 1.5045 | 1.5045 |
| 2023-03-29 | 1.5001 | 1.5001 |
| 2023-03-28 | 1.4995 | 1.4995 |
| 2023-03-27 | 1.5076 | 1.5076 |
| 2023-03-24 | 1.5038 | 1.5038 |
| 2023-03-23 | 1.5035 | 1.5035 |
| 2023-03-22 | 1.4948 | 1.4948 |
| 2023-03-21 | 1.4912 | 1.4912 |
| 2023-03-20 | 1.4781 | 1.4781 |
| 2023-03-17 | 1.4813 | 1.4813 |
| 2023-03-16 | 1.4740 | 1.4740 |
| 2023-03-15 | 1.4915 | 1.4915 |
| 2023-03-14 | 1.4925 | 1.4925 |
| 2023-03-13 | 1.5014 | 1.5014 |
| 2023-03-10 | 1.4923 | 1.4923 |
| 2023-03-09 | 1.5065 | 1.5065 |
| 2023-03-08 | 1.5079 | 1.5079 |
| 2023-03-07 | 1.5076 | 1.5076 |
| 2023-03-06 | 1.5292 | 1.5292 |
| 2023-03-03 | 1.5229 | 1.5229 |
| 2023-03-02 | 1.5220 | 1.5220 |
| 2023-03-01 | 1.5295 | 1.5295 |
| 2023-02-28 | 1.5210 | 1.5210 |
| 2023-02-27 | 1.5159 | 1.5159 |
| 2023-02-24 | 1.5220 | 1.5220 |
| 2023-02-23 | 1.5294 | 1.5294 |
| 2023-02-22 | 1.5310 | 1.5310 |
| 2023-02-21 | 1.5316 | 1.5316 |
| 2023-02-20 | 1.5299 | 1.5299 |
| 2023-02-17 | 1.5130 | 1.5130 |
| 2023-02-16 | 1.5303 | 1.5303 |
| 2023-02-15 | 1.5485 | 1.5485 |
| 2023-02-14 | 1.5489 | 1.5489 |
| 2023-02-13 | 1.5508 | 1.5508 |
| 2023-02-10 | 1.5404 | 1.5404 |
| 2023-02-09 | 1.5490 | 1.5490 |
| 2023-02-08 | 1.5314 | 1.5314 |
| 2023-02-07 | 1.5375 | 1.5375 |
| 2023-02-06 | 1.5388 | 1.5388 |
| 2023-02-03 | 1.5492 | 1.5492 |
| 2023-02-02 | 1.5529 | 1.5529 |
| 2023-02-01 | 1.5529 | 1.5529 |
| 2023-01-31 | 1.5404 | 1.5404 |
| 2023-01-30 | 1.5454 | 1.5454 |
| 2023-01-20 | 1.5385 | 1.5385 |
| 2023-01-19 | 1.5296 | 1.5296 |
| 2023-01-18 | 1.5206 | 1.5206 |
| 2023-01-17 | 1.5182 | 1.5182 |
| 2023-01-16 | 1.5148 | 1.5148 |
| 2023-01-13 | 1.5058 | 1.5058 |
| 2023-01-12 | 1.5040 | 1.5040 |
| 2023-01-11 | 1.5003 | 1.5003 |
| 2023-01-10 | 1.5101 | 1.5101 |
| 2023-01-09 | 1.5085 | 1.5085 |
| 2023-01-06 | 1.5056 | 1.5056 |
| 2023-01-05 | 1.5044 | 1.5044 |
| 2023-01-04 | 1.4919 | 1.4919 |
| 2023-01-03 | 1.4919 | 1.4919 |
| 2022-12-31 | 1.4711 | 1.4711 |
| 2022-12-30 | 1.4711 | 1.4711 |
| 2022-12-29 | 1.4685 | 1.4685 |
| 2022-12-28 | 1.4669 | 1.4669 |
| 2022-12-27 | 1.4728 | 1.4728 |
| 2022-12-26 | 1.4603 | 1.4603 |
| 2022-12-23 | 1.4354 | 1.4354 |
| 2022-12-22 | 1.4407 | 1.4407 |
| 2022-12-21 | 1.4513 | 1.4513 |
| 2022-12-20 | 1.4582 | 1.4582 |
| 2022-12-19 | 1.4683 | 1.4683 |
| 2022-12-16 | 1.4814 | 1.4814 |
| 2022-12-15 | 1.4916 | 1.4916 |
| 2022-12-14 | 1.4879 | 1.4879 |
| 2022-12-13 | 1.4898 | 1.4898 |
| 2022-12-12 | 1.5014 | 1.5014 |
| 2022-12-09 | 1.5048 | 1.5048 |
| 2022-12-08 | 1.5049 | 1.5049 |
| 2022-12-07 | 1.5055 | 1.5055 |
| 2022-12-06 | 1.5060 | 1.5060 |
| 2022-12-05 | 1.5070 | 1.5070 |
| 2022-12-02 | 1.5062 | 1.5062 |
| 2022-12-01 | 1.5097 | 1.5097 |
| 2022-11-30 | 1.5013 | 1.5013 |
| 2022-11-29 | 1.5001 | 1.5001 |
| 2022-11-28 | 1.4863 | 1.4863 |
| 2022-11-25 | 1.4885 | 1.4885 |
| 2022-11-24 | 1.5000 | 1.5000 |
| 2022-11-23 | 1.5000 | 1.5000 |
| 2022-11-22 | 1.4898 | 1.4898 |
| 2022-11-21 | 1.5102 | 1.5102 |
| 2022-11-18 | 1.5056 | 1.5056 |
| 2022-11-15 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局