在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-06-17 | 1.4214 | 1.4214 |
| 2025-06-16 | 1.4257 | 1.4257 |
| 2025-06-13 | 1.4158 | 1.4158 |
| 2025-06-12 | 1.4265 | 1.4265 |
| 2025-06-11 | 1.4253 | 1.4253 |
| 2025-06-10 | 1.4194 | 1.4194 |
| 2025-06-09 | 1.4242 | 1.4242 |
| 2025-06-06 | 1.4145 | 1.4145 |
| 2025-06-05 | 1.4163 | 1.4163 |
| 2025-06-04 | 1.4089 | 1.4089 |
| 2025-06-03 | 1.4001 | 1.4001 |
| 2025-05-30 | 1.3927 | 1.3927 |
| 2025-05-29 | 1.4004 | 1.4004 |
| 2025-05-28 | 1.3862 | 1.3862 |
| 2025-05-27 | 1.3869 | 1.3869 |
| 2025-05-26 | 1.3876 | 1.3876 |
| 2025-05-23 | 1.3885 | 1.3885 |
| 2025-05-22 | 1.3947 | 1.3947 |
| 2025-05-21 | 1.4016 | 1.4016 |
| 2025-05-20 | 1.3985 | 1.3985 |
| 2025-05-19 | 1.3901 | 1.3901 |
| 2025-05-16 | 1.3894 | 1.3894 |
| 2025-05-15 | 1.3881 | 1.3881 |
| 2025-05-14 | 1.4017 | 1.4017 |
| 2025-05-13 | 1.3980 | 1.3980 |
| 2025-05-12 | 1.4053 | 1.4053 |
| 2025-05-09 | 1.3926 | 1.3926 |
| 2025-05-08 | 1.4010 | 1.4010 |
| 2025-05-07 | 1.3964 | 1.3964 |
| 2025-05-06 | 1.3976 | 1.3976 |
| 2025-04-30 | 1.3777 | 1.3777 |
| 2025-04-29 | 1.3698 | 1.3698 |
| 2025-04-28 | 1.3643 | 1.3643 |
| 2025-04-25 | 1.3699 | 1.3699 |
| 2025-04-24 | 1.3693 | 1.3693 |
| 2025-04-23 | 1.3737 | 1.3737 |
| 2025-04-22 | 1.3706 | 1.3706 |
| 2025-04-21 | 1.3661 | 1.3661 |
| 2025-04-18 | 1.3539 | 1.3539 |
| 2025-04-17 | 1.3552 | 1.3552 |
| 2025-04-16 | 1.3493 | 1.3493 |
| 2025-04-15 | 1.3620 | 1.3620 |
| 2025-04-14 | 1.3632 | 1.3632 |
| 2025-04-11 | 1.3496 | 1.3496 |
| 2025-04-10 | 1.3415 | 1.3415 |
| 2025-04-09 | 1.3215 | 1.3215 |
| 2025-04-08 | 1.3028 | 1.3028 |
| 2025-04-07 | 1.2950 | 1.2950 |
| 2025-04-03 | 1.3965 | 1.3965 |
| 2025-04-02 | 1.4075 | 1.4075 |
| 2025-04-01 | 1.4057 | 1.4057 |
| 2025-03-31 | 1.4016 | 1.4016 |
| 2025-03-28 | 1.4068 | 1.4068 |
| 2025-03-27 | 1.4115 | 1.4115 |
| 2025-03-26 | 1.4114 | 1.4114 |
| 2025-03-25 | 1.4092 | 1.4092 |
| 2025-03-24 | 1.4159 | 1.4159 |
| 2025-03-21 | 1.4169 | 1.4169 |
| 2025-03-20 | 1.4365 | 1.4365 |
| 2025-03-19 | 1.4473 | 1.4473 |
| 2025-03-18 | 1.4504 | 1.4504 |
| 2025-03-17 | 1.4405 | 1.4405 |
| 2025-03-14 | 1.4385 | 1.4385 |
| 2025-03-13 | 1.4159 | 1.4159 |
| 2025-03-12 | 1.4248 | 1.4248 |
| 2025-03-11 | 1.4276 | 1.4276 |
| 2025-03-10 | 1.4268 | 1.4268 |
| 2025-03-07 | 1.4321 | 1.4321 |
| 2025-03-06 | 1.4353 | 1.4353 |
| 2025-03-05 | 1.4131 | 1.4131 |
| 2025-03-04 | 1.4038 | 1.4038 |
| 2025-03-03 | 1.3961 | 1.3961 |
| 2025-02-28 | 1.3919 | 1.3919 |
| 2025-02-27 | 1.4272 | 1.4272 |
| 2025-02-26 | 1.4345 | 1.4345 |
| 2025-02-25 | 1.4181 | 1.4181 |
| 2025-02-24 | 1.4285 | 1.4285 |
| 2025-02-21 | 1.4309 | 1.4309 |
| 2025-02-20 | 1.4092 | 1.4092 |
| 2025-02-19 | 1.4105 | 1.4105 |
| 2025-02-18 | 1.3946 | 1.3946 |
| 2025-02-17 | 1.4012 | 1.4012 |
| 2025-02-14 | 1.3974 | 1.3974 |
| 2025-02-13 | 1.3778 | 1.3778 |
| 2025-02-12 | 1.3866 | 1.3866 |
| 2025-02-11 | 1.3737 | 1.3737 |
| 2025-02-10 | 1.3797 | 1.3797 |
| 2025-02-07 | 1.3658 | 1.3658 |
| 2025-02-06 | 1.3556 | 1.3556 |
| 2025-02-05 | 1.3388 | 1.3388 |
| 2025-01-27 | 1.3310 | 1.3310 |
| 2025-01-24 | 1.3319 | 1.3319 |
| 2025-01-23 | 1.3172 | 1.3172 |
| 2025-01-22 | 1.3172 | 1.3172 |
| 2025-01-21 | 1.3258 | 1.3258 |
| 2025-01-20 | 1.3194 | 1.3194 |
| 2025-01-17 | 1.3149 | 1.3149 |
| 2025-01-16 | 1.3100 | 1.3100 |
| 2025-01-15 | 1.3049 | 1.3049 |
| 2025-01-14 | 1.3086 | 1.3086 |
| 2025-01-13 | 1.2819 | 1.2819 |
| 2025-01-10 | 1.2858 | 1.2858 |
| 2025-01-09 | 1.2996 | 1.2996 |
| 2025-01-08 | 1.2977 | 1.2977 |
| 2025-01-07 | 1.3008 | 1.3008 |
| 2025-01-06 | 1.2949 | 1.2949 |
| 2025-01-03 | 1.2988 | 1.2988 |
| 2025-01-02 | 1.3092 | 1.3092 |
| 2024-12-31 | 1.3301 | 1.3301 |
| 2024-12-30 | 1.3440 | 1.3440 |
| 2024-12-27 | 1.3434 | 1.3434 |
| 2024-12-26 | 1.3417 | 1.3417 |
| 2024-12-25 | 1.3357 | 1.3357 |
| 2024-12-24 | 1.3389 | 1.3389 |
| 2024-12-23 | 1.3291 | 1.3291 |
| 2024-12-20 | 1.3384 | 1.3384 |
| 2024-12-19 | 1.3351 | 1.3351 |
| 2024-12-18 | 1.3358 | 1.3358 |
| 2024-12-17 | 1.3274 | 1.3274 |
| 2024-12-16 | 1.3370 | 1.3370 |
| 2024-12-13 | 1.3466 | 1.3466 |
| 2024-12-12 | 1.3650 | 1.3650 |
| 2024-12-11 | 1.3566 | 1.3566 |
| 2024-12-10 | 1.3551 | 1.3551 |
| 2024-12-09 | 1.3517 | 1.3517 |
| 2024-12-06 | 1.3443 | 1.3443 |
| 2024-12-05 | 1.3331 | 1.3331 |
| 2024-12-04 | 1.3303 | 1.3303 |
| 2024-12-03 | 1.3359 | 1.3359 |
| 2024-12-02 | 1.3340 | 1.3340 |
| 2024-11-29 | 1.3240 | 1.3240 |
| 2024-11-28 | 1.3129 | 1.3129 |
| 2024-11-27 | 1.3205 | 1.3205 |
| 2024-11-26 | 1.3025 | 1.3025 |
| 2024-11-25 | 1.3080 | 1.3080 |
| 2024-11-22 | 1.3092 | 1.3092 |
| 2024-11-21 | 1.3357 | 1.3357 |
| 2024-11-20 | 1.3361 | 1.3361 |
| 2024-11-19 | 1.3260 | 1.3260 |
| 2024-11-18 | 1.3129 | 1.3129 |
| 2024-11-15 | 1.3184 | 1.3184 |
| 2024-11-14 | 1.3309 | 1.3309 |
| 2024-11-13 | 1.3534 | 1.3534 |
| 2024-11-12 | 1.3544 | 1.3544 |
| 2024-11-11 | 1.3732 | 1.3732 |
| 2024-11-08 | 1.3638 | 1.3638 |
| 2024-11-07 | 1.3656 | 1.3656 |
| 2024-11-06 | 1.3482 | 1.3482 |
| 2024-11-05 | 1.3513 | 1.3513 |
| 2024-11-04 | 1.3258 | 1.3258 |
| 2024-11-01 | 1.3146 | 1.3146 |
| 2024-10-31 | 1.3207 | 1.3207 |
| 2024-10-30 | 1.3189 | 1.3189 |
| 2024-10-29 | 1.3233 | 1.3233 |
| 2024-10-28 | 1.3318 | 1.3318 |
| 2024-10-25 | 1.3235 | 1.3235 |
| 2024-10-24 | 1.3154 | 1.3154 |
| 2024-10-23 | 1.3252 | 1.3252 |
| 2024-10-22 | 1.3203 | 1.3203 |
| 2024-10-21 | 1.3157 | 1.3157 |
| 2024-10-18 | 1.3122 | 1.3122 |
| 2024-10-17 | 1.2804 | 1.2804 |
| 2024-10-16 | 1.2886 | 1.2886 |
| 2024-10-15 | 1.2873 | 1.2873 |
| 2024-10-14 | 1.3096 | 1.3096 |
| 2024-10-11 | 1.2947 | 1.2947 |
| 2024-10-10 | 1.3156 | 1.3156 |
| 2024-10-09 | 1.3048 | 1.3048 |
| 2024-10-08 | 1.3632 | 1.3632 |
| 2024-09-30 | 1.3202 | 1.3202 |
| 2024-09-27 | 1.2543 | 1.2543 |
| 2024-09-26 | 1.2205 | 1.2205 |
| 2024-09-25 | 1.1908 | 1.1908 |
| 2024-09-24 | 1.1869 | 1.1869 |
| 2024-09-23 | 1.1643 | 1.1643 |
| 2024-09-20 | 1.1637 | 1.1637 |
| 2024-09-19 | 1.1615 | 1.1615 |
| 2024-09-18 | 1.1536 | 1.1536 |
| 2024-09-13 | 1.1486 | 1.1486 |
| 2024-09-12 | 1.1497 | 1.1497 |
| 2024-09-11 | 1.1486 | 1.1486 |
| 2024-09-10 | 1.1475 | 1.1475 |
| 2024-09-09 | 1.1474 | 1.1474 |
| 2024-09-06 | 1.1551 | 1.1551 |
| 2024-09-05 | 1.1614 | 1.1614 |
| 2024-09-04 | 1.1605 | 1.1605 |
| 2024-09-03 | 1.1669 | 1.1669 |
| 2024-09-02 | 1.1641 | 1.1641 |
| 2024-08-30 | 1.1743 | 1.1743 |
| 2024-08-29 | 1.1649 | 1.1649 |
| 2024-08-28 | 1.1626 | 1.1626 |
| 2024-08-27 | 1.1655 | 1.1655 |
| 2024-08-26 | 1.1697 | 1.1697 |
| 2024-08-23 | 1.1680 | 1.1680 |
| 2024-08-22 | 1.1681 | 1.1681 |
| 2024-08-21 | 1.1710 | 1.1710 |
| 2024-08-20 | 1.1734 | 1.1734 |
| 2024-08-19 | 1.1801 | 1.1801 |
| 2024-08-16 | 1.1769 | 1.1769 |
| 2024-08-15 | 1.1739 | 1.1739 |
| 2024-08-14 | 1.1708 | 1.1708 |
| 2024-08-13 | 1.1785 | 1.1785 |
| 2024-08-12 | 1.1756 | 1.1756 |
| 2024-08-09 | 1.1773 | 1.1773 |
| 2024-08-08 | 1.1766 | 1.1766 |
| 2024-08-07 | 1.1789 | 1.1789 |
| 2024-08-06 | 1.1762 | 1.1762 |
| 2024-08-05 | 1.1713 | 1.1713 |
| 2024-08-02 | 1.1863 | 1.1863 |
| 2024-08-01 | 1.1959 | 1.1959 |
| 2024-07-31 | 1.1997 | 1.1997 |
| 2024-07-30 | 1.1778 | 1.1778 |
| 2024-07-29 | 1.1823 | 1.1823 |
| 2024-07-26 | 1.1836 | 1.1836 |
| 2024-07-25 | 1.1753 | 1.1753 |
| 2024-07-24 | 1.1828 | 1.1828 |
| 2024-07-23 | 1.1893 | 1.1893 |
| 2024-07-22 | 1.2055 | 1.2055 |
| 2024-07-19 | 1.2074 | 1.2074 |
| 2024-07-18 | 1.2135 | 1.2135 |
| 2024-07-17 | 1.2108 | 1.2108 |
| 2024-07-16 | 1.2148 | 1.2148 |
| 2024-07-15 | 1.2152 | 1.2152 |
| 2024-07-12 | 1.2192 | 1.2192 |
| 2024-07-11 | 1.2169 | 1.2169 |
| 2024-07-10 | 1.2049 | 1.2049 |
| 2024-07-09 | 1.2108 | 1.2108 |
| 2024-07-08 | 1.2028 | 1.2028 |
| 2024-07-05 | 1.2131 | 1.2131 |
| 2024-07-04 | 1.2130 | 1.2130 |
| 2024-07-03 | 1.2185 | 1.2185 |
| 2024-07-02 | 1.2185 | 1.2185 |
| 2024-07-01 | 1.2236 | 1.2236 |
| 2024-06-30 | 1.2185 | 1.2185 |
| 2024-06-28 | 1.2186 | 1.2186 |
| 2024-06-27 | 1.2133 | 1.2133 |
| 2024-06-26 | 1.2251 | 1.2251 |
| 2024-06-25 | 1.2185 | 1.2185 |
| 2024-06-24 | 1.2210 | 1.2210 |
| 2024-06-21 | 1.2322 | 1.2322 |
| 2024-06-20 | 1.2357 | 1.2357 |
| 2024-06-19 | 1.2423 | 1.2423 |
| 2024-06-18 | 1.2437 | 1.2437 |
| 2024-06-17 | 1.2408 | 1.2408 |
| 2024-06-14 | 1.2437 | 1.2437 |
| 2024-06-13 | 1.2412 | 1.2412 |
| 2024-06-12 | 1.2428 | 1.2428 |
| 2024-06-11 | 1.2395 | 1.2395 |
| 2024-06-07 | 1.2435 | 1.2435 |
| 2024-06-06 | 1.2447 | 1.2447 |
| 2024-06-05 | 1.2467 | 1.2467 |
| 2024-06-04 | 1.2541 | 1.2541 |
| 2024-06-03 | 1.2482 | 1.2482 |
| 2024-05-31 | 1.2499 | 1.2499 |
| 2024-05-30 | 1.2495 | 1.2495 |
| 2024-05-29 | 1.2537 | 1.2537 |
| 2024-05-28 | 1.2544 | 1.2544 |
| 2024-05-27 | 1.2595 | 1.2595 |
| 2024-05-24 | 1.2509 | 1.2509 |
| 2024-05-23 | 1.2611 | 1.2611 |
| 2024-05-22 | 1.2719 | 1.2719 |
| 2024-05-21 | 1.2725 | 1.2725 |
| 2024-05-20 | 1.2799 | 1.2799 |
| 2024-05-17 | 1.2759 | 1.2759 |
| 2024-05-16 | 1.2682 | 1.2682 |
| 2024-05-15 | 1.2665 | 1.2665 |
| 2024-05-14 | 1.2703 | 1.2703 |
| 2024-05-13 | 1.2672 | 1.2672 |
| 2024-05-10 | 1.2682 | 1.2682 |
| 2024-05-09 | 1.2646 | 1.2646 |
| 2024-05-08 | 1.2538 | 1.2538 |
| 2024-05-07 | 1.2627 | 1.2627 |
| 2024-05-06 | 1.2624 | 1.2624 |
| 2024-04-30 | 1.2487 | 1.2487 |
| 2024-04-29 | 1.2511 | 1.2511 |
| 2024-04-26 | 1.2421 | 1.2421 |
| 2024-04-25 | 1.2298 | 1.2298 |
| 2024-04-24 | 1.2324 | 1.2324 |
| 2024-04-23 | 1.2239 | 1.2239 |
| 2024-04-22 | 1.2270 | 1.2270 |
| 2024-04-19 | 1.2284 | 1.2284 |
| 2024-04-18 | 1.2336 | 1.2336 |
| 2024-04-17 | 1.2302 | 1.2302 |
| 2024-04-16 | 1.2157 | 1.2157 |
| 2024-04-15 | 1.2333 | 1.2333 |
| 2024-04-12 | 1.2338 | 1.2338 |
| 2024-04-11 | 1.2341 | 1.2341 |
| 2024-04-10 | 1.2305 | 1.2305 |
| 2024-04-09 | 1.2351 | 1.2351 |
| 2024-04-08 | 1.2324 | 1.2324 |
| 2024-04-03 | 1.2409 | 1.2409 |
| 2024-04-02 | 1.2427 | 1.2427 |
| 2024-04-01 | 1.2450 | 1.2450 |
| 2024-03-29 | 1.2345 | 1.2345 |
| 2024-03-28 | 1.2282 | 1.2282 |
| 2024-03-27 | 1.2194 | 1.2194 |
| 2024-03-26 | 1.2322 | 1.2322 |
| 2024-03-25 | 1.2333 | 1.2333 |
| 2024-03-22 | 1.2413 | 1.2413 |
| 2024-03-21 | 1.2497 | 1.2497 |
| 2024-03-20 | 1.2471 | 1.2471 |
| 2024-03-19 | 1.2433 | 1.2433 |
| 2024-03-18 | 1.2498 | 1.2498 |
| 2024-03-15 | 1.2420 | 1.2420 |
| 2024-03-14 | 1.2369 | 1.2369 |
| 2024-03-13 | 1.2416 | 1.2416 |
| 2024-03-12 | 1.2406 | 1.2406 |
| 2024-03-11 | 1.2386 | 1.2386 |
| 2024-03-08 | 1.2297 | 1.2297 |
| 2024-03-07 | 1.2213 | 1.2213 |
| 2024-03-06 | 1.2299 | 1.2299 |
| 2024-03-05 | 1.2270 | 1.2270 |
| 2024-03-04 | 1.2349 | 1.2349 |
| 2024-03-01 | 1.2318 | 1.2318 |
| 2024-02-29 | 1.2257 | 1.2257 |
| 2024-02-28 | 1.2041 | 1.2041 |
| 2024-02-27 | 1.2304 | 1.2304 |
| 2024-02-26 | 1.2159 | 1.2159 |
| 2024-02-23 | 1.2128 | 1.2128 |
| 2024-02-22 | 1.2066 | 1.2066 |
| 2024-02-21 | 1.1982 | 1.1982 |
| 2024-02-20 | 1.1923 | 1.1923 |
| 2024-02-19 | 1.1886 | 1.1886 |
| 2024-02-08 | 1.1739 | 1.1739 |
| 2024-02-07 | 1.1563 | 1.1563 |
| 2024-02-06 | 1.1445 | 1.1445 |
| 2024-02-05 | 1.1135 | 1.1135 |
| 2024-02-02 | 1.1268 | 1.1268 |
| 2024-02-01 | 1.1398 | 1.1398 |
| 2024-01-31 | 1.1402 | 1.1402 |
| 2024-01-30 | 1.1567 | 1.1567 |
| 2024-01-29 | 1.1739 | 1.1739 |
| 2024-01-26 | 1.1865 | 1.1865 |
| 2024-01-25 | 1.1946 | 1.1946 |
| 2024-01-24 | 1.1759 | 1.1759 |
| 2024-01-23 | 1.1678 | 1.1678 |
| 2024-01-22 | 1.1592 | 1.1592 |
| 2024-01-19 | 1.1881 | 1.1881 |
| 2024-01-18 | 1.1940 | 1.1940 |
| 2024-01-17 | 1.1900 | 1.1900 |
| 2024-01-16 | 1.2121 | 1.2121 |
| 2024-01-15 | 1.2148 | 1.2148 |
| 2024-01-12 | 1.2153 | 1.2153 |
| 2024-01-11 | 1.2198 | 1.2198 |
| 2024-01-10 | 1.2113 | 1.2113 |
| 2024-01-09 | 1.2160 | 1.2160 |
| 2024-01-08 | 1.2140 | 1.2140 |
| 2024-01-05 | 1.2306 | 1.2306 |
| 2024-01-04 | 1.2411 | 1.2411 |
| 2024-01-03 | 1.2462 | 1.2462 |
| 2024-01-02 | 1.2537 | 1.2537 |
| 2023-12-31 | 1.2612 | 1.2612 |
| 2023-12-29 | 1.2613 | 1.2613 |
| 2023-12-28 | 1.2527 | 1.2527 |
| 2023-12-27 | 1.2357 | 1.2357 |
| 2023-12-26 | 1.2288 | 1.2288 |
| 2023-12-25 | 1.2382 | 1.2382 |
| 2023-12-22 | 1.2372 | 1.2372 |
| 2023-12-21 | 1.2455 | 1.2455 |
| 2023-12-20 | 1.2404 | 1.2404 |
| 2023-12-19 | 1.2495 | 1.2495 |
| 2023-12-18 | 1.2495 | 1.2495 |
| 2023-12-15 | 1.2583 | 1.2583 |
| 2023-12-14 | 1.2592 | 1.2592 |
| 2023-12-13 | 1.2614 | 1.2614 |
| 2023-12-12 | 1.2718 | 1.2718 |
| 2023-12-11 | 1.2690 | 1.2690 |
| 2023-12-08 | 1.2627 | 1.2627 |
| 2023-12-07 | 1.2617 | 1.2617 |
| 2023-12-06 | 1.2640 | 1.2640 |
| 2023-12-05 | 1.2607 | 1.2607 |
| 2023-12-04 | 1.2783 | 1.2783 |
| 2023-12-01 | 1.2848 | 1.2848 |
| 2023-11-30 | 1.2853 | 1.2853 |
| 2023-11-29 | 1.2863 | 1.2863 |
| 2023-11-28 | 1.2925 | 1.2925 |
| 2023-11-27 | 1.2910 | 1.2910 |
| 2023-11-24 | 1.2901 | 1.2901 |
| 2023-11-23 | 1.3009 | 1.3009 |
| 2023-11-22 | 1.2920 | 1.2920 |
| 2023-11-21 | 1.3032 | 1.3032 |
| 2023-11-20 | 1.3061 | 1.3061 |
| 2023-11-17 | 1.2991 | 1.2991 |
| 2023-11-16 | 1.2985 | 1.2985 |
| 2023-11-15 | 1.3079 | 1.3079 |
| 2023-11-14 | 1.2996 | 1.2996 |
| 2023-11-13 | 1.2962 | 1.2962 |
| 2023-11-10 | 1.2910 | 1.2910 |
| 2023-11-09 | 1.2984 | 1.2984 |
| 2023-11-08 | 1.3009 | 1.3009 |
| 2023-11-07 | 1.2997 | 1.2997 |
| 2023-11-06 | 1.3009 | 1.3009 |
| 2023-11-03 | 1.2807 | 1.2807 |
| 2023-11-02 | 1.2663 | 1.2663 |
| 2023-11-01 | 1.2733 | 1.2733 |
| 2023-10-31 | 1.2775 | 1.2775 |
| 2023-10-30 | 1.2850 | 1.2850 |
| 2023-10-27 | 1.2740 | 1.2740 |
| 2023-10-26 | 1.2565 | 1.2565 |
| 2023-10-25 | 1.2564 | 1.2564 |
| 2023-10-24 | 1.2501 | 1.2501 |
| 2023-10-23 | 1.2388 | 1.2388 |
| 2023-10-20 | 1.2564 | 1.2564 |
| 2023-10-19 | 1.2667 | 1.2667 |
| 2023-10-18 | 1.2801 | 1.2801 |
| 2023-10-17 | 1.2931 | 1.2931 |
| 2023-10-16 | 1.2919 | 1.2919 |
| 2023-10-13 | 1.3018 | 1.3018 |
| 2023-10-12 | 1.3122 | 1.3122 |
| 2023-10-11 | 1.3069 | 1.3069 |
| 2023-10-10 | 1.3032 | 1.3032 |
| 2023-10-09 | 1.3094 | 1.3094 |
| 2023-09-28 | 1.3135 | 1.3135 |
| 2023-09-27 | 1.3115 | 1.3115 |
| 2023-09-26 | 1.3070 | 1.3070 |
| 2023-09-25 | 1.3102 | 1.3102 |
| 2023-09-22 | 1.3166 | 1.3166 |
| 2023-09-21 | 1.2978 | 1.2978 |
| 2023-09-20 | 1.3060 | 1.3060 |
| 2023-09-19 | 1.3126 | 1.3126 |
| 2023-09-18 | 1.3167 | 1.3167 |
| 2023-09-15 | 1.3165 | 1.3165 |
| 2023-09-14 | 1.3183 | 1.3183 |
| 2023-09-13 | 1.3226 | 1.3226 |
| 2023-09-12 | 1.3330 | 1.3330 |
| 2023-09-11 | 1.3349 | 1.3349 |
| 2023-09-08 | 1.3260 | 1.3260 |
| 2023-09-07 | 1.3275 | 1.3275 |
| 2023-09-06 | 1.3456 | 1.3456 |
| 2023-09-05 | 1.3452 | 1.3452 |
| 2023-09-04 | 1.3529 | 1.3529 |
| 2023-09-01 | 1.3416 | 1.3416 |
| 2023-08-31 | 1.3399 | 1.3399 |
| 2023-08-30 | 1.3449 | 1.3449 |
| 2023-08-29 | 1.3358 | 1.3358 |
| 2023-08-28 | 1.3096 | 1.3096 |
| 2023-08-25 | 1.3031 | 1.3031 |
| 2023-08-24 | 1.3204 | 1.3204 |
| 2023-08-23 | 1.3134 | 1.3134 |
| 2023-08-22 | 1.3336 | 1.3336 |
| 2023-08-21 | 1.3242 | 1.3242 |
| 2023-08-18 | 1.3338 | 1.3338 |
| 2023-08-17 | 1.3512 | 1.3512 |
| 2023-08-16 | 1.3416 | 1.3416 |
| 2023-08-15 | 1.3568 | 1.3568 |
| 2023-08-14 | 1.3653 | 1.3653 |
| 2023-08-11 | 1.3632 | 1.3632 |
| 2023-08-10 | 1.3830 | 1.3830 |
| 2023-08-09 | 1.3820 | 1.3820 |
| 2023-08-08 | 1.3934 | 1.3934 |
| 2023-08-07 | 1.3965 | 1.3965 |
| 2023-08-04 | 1.4017 | 1.4017 |
| 2023-08-03 | 1.3953 | 1.3953 |
| 2023-08-02 | 1.3919 | 1.3919 |
| 2023-08-01 | 1.3954 | 1.3954 |
| 2023-07-31 | 1.3978 | 1.3978 |
| 2023-07-28 | 1.3924 | 1.3924 |
| 2023-07-27 | 1.3809 | 1.3809 |
| 2023-07-26 | 1.3871 | 1.3871 |
| 2023-07-25 | 1.3944 | 1.3944 |
| 2023-07-24 | 1.3768 | 1.3768 |
| 2023-07-21 | 1.3778 | 1.3778 |
| 2023-07-20 | 1.3803 | 1.3803 |
| 2023-07-19 | 1.3952 | 1.3952 |
| 2023-07-18 | 1.3977 | 1.3977 |
| 2023-07-17 | 1.4014 | 1.4014 |
| 2023-07-14 | 1.4057 | 1.4057 |
| 2023-07-13 | 1.4053 | 1.4053 |
| 2023-07-12 | 1.3909 | 1.3909 |
| 2023-07-11 | 1.4036 | 1.4036 |
| 2023-07-10 | 1.3960 | 1.3960 |
| 2023-07-07 | 1.3965 | 1.3965 |
| 2023-07-06 | 1.4020 | 1.4020 |
| 2023-07-05 | 1.4067 | 1.4067 |
| 2023-07-04 | 1.4154 | 1.4154 |
| 2023-07-03 | 1.4116 | 1.4116 |
| 2023-06-30 | 1.4070 | 1.4070 |
| 2023-06-29 | 1.3991 | 1.3991 |
| 2023-06-28 | 1.3967 | 1.3967 |
| 2023-06-27 | 1.3986 | 1.3986 |
| 2023-06-26 | 1.3879 | 1.3879 |
| 2023-06-21 | 1.4038 | 1.4038 |
| 2023-06-20 | 1.4244 | 1.4244 |
| 2023-06-19 | 1.4223 | 1.4223 |
| 2023-06-16 | 1.4202 | 1.4202 |
| 2023-06-15 | 1.4081 | 1.4081 |
| 2023-06-14 | 1.3971 | 1.3971 |
| 2023-06-13 | 1.3948 | 1.3948 |
| 2023-06-12 | 1.3899 | 1.3899 |
| 2023-06-09 | 1.3888 | 1.3888 |
| 2023-06-08 | 1.3796 | 1.3796 |
| 2023-06-07 | 1.3817 | 1.3817 |
| 2023-06-06 | 1.3849 | 1.3849 |
| 2023-06-05 | 1.4027 | 1.4027 |
| 2023-06-02 | 1.4070 | 1.4070 |
| 2023-06-01 | 1.3967 | 1.3967 |
| 2023-05-31 | 1.3934 | 1.3934 |
| 2023-05-30 | 1.3971 | 1.3971 |
| 2023-05-29 | 1.3915 | 1.3915 |
| 2023-05-26 | 1.3937 | 1.3937 |
| 2023-05-25 | 1.3869 | 1.3869 |
| 2023-05-24 | 1.3903 | 1.3903 |
| 2023-05-23 | 1.3959 | 1.3959 |
| 2023-05-22 | 1.4080 | 1.4080 |
| 2023-05-19 | 1.4054 | 1.4054 |
| 2023-05-18 | 1.4031 | 1.4031 |
| 2023-05-17 | 1.3971 | 1.3971 |
| 2023-05-16 | 1.3947 | 1.3947 |
| 2023-05-15 | 1.4006 | 1.4006 |
| 2023-05-12 | 1.3890 | 1.3890 |
| 2023-05-11 | 1.4007 | 1.4007 |
| 2023-05-10 | 1.4014 | 1.4014 |
| 2023-05-09 | 1.4039 | 1.4039 |
| 2023-05-08 | 1.4178 | 1.4178 |
| 2023-05-05 | 1.4119 | 1.4119 |
| 2023-05-04 | 1.4226 | 1.4226 |
| 2023-04-28 | 1.4246 | 1.4246 |
| 2023-04-27 | 1.4138 | 1.4138 |
| 2023-04-26 | 1.4140 | 1.4140 |
| 2023-04-25 | 1.4150 | 1.4150 |
| 2023-04-24 | 1.4223 | 1.4223 |
| 2023-04-21 | 1.4302 | 1.4302 |
| 2023-04-20 | 1.4567 | 1.4567 |
| 2023-04-19 | 1.4528 | 1.4528 |
| 2023-04-18 | 1.4574 | 1.4574 |
| 2023-04-17 | 1.4576 | 1.4576 |
| 2023-04-14 | 1.4526 | 1.4526 |
| 2023-04-13 | 1.4469 | 1.4469 |
| 2023-04-12 | 1.4538 | 1.4538 |
| 2023-04-11 | 1.4513 | 1.4513 |
| 2023-04-10 | 1.4530 | 1.4530 |
| 2023-04-07 | 1.4625 | 1.4625 |
| 2023-04-06 | 1.4525 | 1.4525 |
| 2023-04-04 | 1.4502 | 1.4502 |
| 2023-04-03 | 1.4537 | 1.4537 |
| 2023-03-31 | 1.4446 | 1.4446 |
| 2023-03-30 | 1.4369 | 1.4369 |
| 2023-03-29 | 1.4328 | 1.4328 |
| 2023-03-28 | 1.4323 | 1.4323 |
| 2023-03-27 | 1.4402 | 1.4402 |
| 2023-03-24 | 1.4365 | 1.4365 |
| 2023-03-23 | 1.4362 | 1.4362 |
| 2023-03-22 | 1.4281 | 1.4281 |
| 2023-03-21 | 1.4251 | 1.4251 |
| 2023-03-20 | 1.4129 | 1.4129 |
| 2023-03-17 | 1.4154 | 1.4154 |
| 2023-03-16 | 1.4092 | 1.4092 |
| 2023-03-15 | 1.4254 | 1.4254 |
| 2023-03-14 | 1.4268 | 1.4268 |
| 2023-03-13 | 1.4343 | 1.4343 |
| 2023-03-10 | 1.4256 | 1.4256 |
| 2023-03-09 | 1.4381 | 1.4381 |
| 2023-03-08 | 1.4395 | 1.4395 |
| 2023-03-07 | 1.4385 | 1.4385 |
| 2023-03-06 | 1.4589 | 1.4589 |
| 2023-03-03 | 1.4523 | 1.4523 |
| 2023-03-02 | 1.4523 | 1.4523 |
| 2023-03-01 | 1.4592 | 1.4592 |
| 2023-02-28 | 1.4523 | 1.4523 |
| 2023-02-27 | 1.4466 | 1.4466 |
| 2023-02-24 | 1.4520 | 1.4520 |
| 2023-02-23 | 1.4590 | 1.4590 |
| 2023-02-22 | 1.4609 | 1.4609 |
| 2023-02-21 | 1.4612 | 1.4612 |
| 2023-02-20 | 1.4597 | 1.4597 |
| 2023-02-17 | 1.4433 | 1.4433 |
| 2023-02-16 | 1.4607 | 1.4607 |
| 2023-02-15 | 1.4782 | 1.4782 |
| 2023-02-14 | 1.4785 | 1.4785 |
| 2023-02-13 | 1.4804 | 1.4804 |
| 2023-02-10 | 1.4700 | 1.4700 |
| 2023-02-09 | 1.4782 | 1.4782 |
| 2023-02-08 | 1.4613 | 1.4613 |
| 2023-02-07 | 1.4671 | 1.4671 |
| 2023-02-06 | 1.4685 | 1.4685 |
| 2023-02-03 | 1.4784 | 1.4784 |
| 2023-02-02 | 1.4817 | 1.4817 |
| 2023-02-01 | 1.4817 | 1.4817 |
| 2023-01-31 | 1.4699 | 1.4699 |
| 2023-01-30 | 1.4748 | 1.4748 |
| 2023-01-20 | 1.4686 | 1.4686 |
| 2023-01-19 | 1.4603 | 1.4603 |
| 2023-01-18 | 1.4515 | 1.4515 |
| 2023-01-17 | 1.4492 | 1.4492 |
| 2023-01-16 | 1.4462 | 1.4462 |
| 2023-01-13 | 1.4378 | 1.4378 |
| 2023-01-12 | 1.4359 | 1.4359 |
| 2023-01-11 | 1.4325 | 1.4325 |
| 2023-01-10 | 1.4417 | 1.4417 |
| 2023-01-09 | 1.4403 | 1.4403 |
| 2023-01-06 | 1.4377 | 1.4377 |
| 2023-01-05 | 1.4365 | 1.4365 |
| 2023-01-04 | 1.4242 | 1.4242 |
| 2023-01-03 | 1.4244 | 1.4244 |
| 2022-12-31 | 1.4042 | 1.4042 |
| 2022-12-30 | 1.4042 | 1.4042 |
| 2022-12-29 | 1.4013 | 1.4013 |
| 2022-12-28 | 1.3991 | 1.3991 |
| 2022-12-27 | 1.4050 | 1.4050 |
| 2022-12-26 | 1.3930 | 1.3930 |
| 2022-12-23 | 1.3687 | 1.3687 |
| 2022-12-22 | 1.3738 | 1.3738 |
| 2022-12-21 | 1.3838 | 1.3838 |
| 2022-12-20 | 1.3904 | 1.3904 |
| 2022-12-19 | 1.4001 | 1.4001 |
| 2022-12-16 | 1.4125 | 1.4125 |
| 2022-12-15 | 1.4222 | 1.4222 |
| 2022-12-14 | 1.4188 | 1.4188 |
| 2022-12-13 | 1.4204 | 1.4204 |
| 2022-12-12 | 1.4314 | 1.4314 |
| 2022-12-09 | 1.4346 | 1.4346 |
| 2022-12-08 | 1.4349 | 1.4349 |
| 2022-12-07 | 1.4355 | 1.4355 |
| 2022-12-06 | 1.4360 | 1.4360 |
| 2022-12-05 | 1.4369 | 1.4369 |
| 2022-12-02 | 1.4364 | 1.4364 |
| 2022-12-01 | 1.4397 | 1.4397 |
| 2022-11-30 | 1.4320 | 1.4320 |
| 2022-11-29 | 1.4309 | 1.4309 |
| 2022-11-28 | 1.4181 | 1.4181 |
| 2022-11-25 | 1.4161 | 1.4161 |
| 2022-11-24 | 1.4281 | 1.4281 |
| 2022-11-23 | 1.4281 | 1.4281 |
| 2022-11-22 | 1.4221 | 1.4221 |
| 2022-11-21 | 1.4340 | 1.4340 |
| 2022-11-18 | 1.4332 | 1.4332 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局