在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-06-17 | 0.9977 | 0.9977 |
| 2025-06-16 | 0.9979 | 0.9979 |
| 2025-06-13 | 0.9976 | 0.9976 |
| 2025-06-12 | 0.9983 | 0.9983 |
| 2025-06-11 | 0.9975 | 0.9975 |
| 2025-06-10 | 0.9955 | 0.9955 |
| 2025-06-09 | 0.9954 | 0.9954 |
| 2025-06-06 | 0.9935 | 0.9935 |
| 2025-06-05 | 0.9928 | 0.9928 |
| 2025-06-04 | 0.9923 | 0.9923 |
| 2025-06-03 | 0.9912 | 0.9912 |
| 2025-05-30 | 0.9888 | 0.9888 |
| 2025-05-29 | 0.9892 | 0.9892 |
| 2025-05-28 | 0.9885 | 0.9885 |
| 2025-05-27 | 0.9881 | 0.9881 |
| 2025-05-26 | 0.9896 | 0.9896 |
| 2025-05-23 | 0.9893 | 0.9893 |
| 2025-05-22 | 0.9902 | 0.9902 |
| 2025-05-21 | 0.9913 | 0.9913 |
| 2025-05-20 | 0.9886 | 0.9886 |
| 2025-05-19 | 0.9862 | 0.9862 |
| 2025-05-16 | 0.9859 | 0.9859 |
| 2025-05-15 | 0.9858 | 0.9858 |
| 2025-05-14 | 0.9885 | 0.9885 |
| 2025-05-13 | 0.9872 | 0.9872 |
| 2025-05-12 | 0.9874 | 0.9874 |
| 2025-05-09 | 0.9865 | 0.9865 |
| 2025-05-08 | 0.9866 | 0.9866 |
| 2025-05-07 | 0.9868 | 0.9868 |
| 2025-05-06 | 0.9859 | 0.9859 |
| 2025-04-30 | 0.9827 | 0.9827 |
| 2025-04-29 | 0.9836 | 0.9836 |
| 2025-04-28 | 0.9830 | 0.9830 |
| 2025-04-25 | 0.9839 | 0.9839 |
| 2025-04-24 | 0.9839 | 0.9839 |
| 2025-04-23 | 0.9841 | 0.9841 |
| 2025-04-22 | 0.9866 | 0.9866 |
| 2025-04-21 | 0.9845 | 0.9845 |
| 2025-04-18 | 0.9829 | 0.9829 |
| 2025-04-17 | 0.9829 | 0.9829 |
| 2025-04-16 | 0.9823 | 0.9823 |
| 2025-04-15 | 0.9815 | 0.9815 |
| 2025-04-14 | 0.9813 | 0.9813 |
| 2025-04-11 | 0.9788 | 0.9788 |
| 2025-04-10 | 0.9779 | 0.9779 |
| 2025-04-09 | 0.9746 | 0.9746 |
| 2025-04-08 | 0.9730 | 0.9730 |
| 2025-04-07 | 0.9708 | 0.9708 |
| 2025-04-03 | 0.9875 | 0.9875 |
| 2025-04-02 | 0.9874 | 0.9874 |
| 2025-04-01 | 0.9868 | 0.9868 |
| 2025-03-31 | 0.9864 | 0.9864 |
| 2025-03-28 | 0.9874 | 0.9874 |
| 2025-03-27 | 0.9873 | 0.9873 |
| 2025-03-26 | 0.9880 | 0.9880 |
| 2025-03-25 | 0.9873 | 0.9873 |
| 2025-03-24 | 0.9869 | 0.9869 |
| 2025-03-21 | 0.9859 | 0.9859 |
| 2025-03-20 | 0.9882 | 0.9882 |
| 2025-03-19 | 0.9888 | 0.9888 |
| 2025-03-18 | 0.9877 | 0.9877 |
| 2025-03-17 | 0.9855 | 0.9855 |
| 2025-03-14 | 0.9856 | 0.9856 |
| 2025-03-13 | 0.9818 | 0.9818 |
| 2025-03-12 | 0.9815 | 0.9815 |
| 2025-03-11 | 0.9813 | 0.9813 |
| 2025-03-10 | 0.9829 | 0.9829 |
| 2025-03-07 | 0.9830 | 0.9830 |
| 2025-03-06 | 0.9842 | 0.9842 |
| 2025-03-05 | 0.9822 | 0.9822 |
| 2025-03-04 | 0.9808 | 0.9808 |
| 2025-03-03 | 0.9795 | 0.9795 |
| 2025-02-28 | 0.9791 | 0.9791 |
| 2025-02-27 | 0.9842 | 0.9842 |
| 2025-02-26 | 0.9844 | 0.9844 |
| 2025-02-25 | 0.9825 | 0.9825 |
| 2025-02-24 | 0.9845 | 0.9845 |
| 2025-02-21 | 0.9861 | 0.9861 |
| 2025-02-20 | 0.9842 | 0.9842 |
| 2025-02-19 | 0.9839 | 0.9839 |
| 2025-02-18 | 0.9819 | 0.9819 |
| 2025-02-17 | 0.9839 | 0.9839 |
| 2025-02-14 | 0.9855 | 0.9855 |
| 2025-02-13 | 0.9843 | 0.9843 |
| 2025-02-12 | 0.9855 | 0.9855 |
| 2025-02-11 | 0.9845 | 0.9845 |
| 2025-02-10 | 0.9845 | 0.9845 |
| 2025-02-07 | 0.9839 | 0.9839 |
| 2025-02-06 | 0.9821 | 0.9821 |
| 2025-02-05 | 0.9800 | 0.9800 |
| 2025-01-27 | 0.9796 | 0.9796 |
| 2025-01-24 | 0.9792 | 0.9792 |
| 2025-01-23 | 0.9772 | 0.9772 |
| 2025-01-22 | 0.9777 | 0.9777 |
| 2025-01-21 | 0.9783 | 0.9783 |
| 2025-01-20 | 0.9778 | 0.9778 |
| 2025-01-17 | 0.9773 | 0.9773 |
| 2025-01-16 | 0.9765 | 0.9765 |
| 2025-01-15 | 0.9756 | 0.9756 |
| 2025-01-14 | 0.9762 | 0.9762 |
| 2025-01-13 | 0.9725 | 0.9725 |
| 2025-01-10 | 0.9731 | 0.9731 |
| 2025-01-09 | 0.9748 | 0.9748 |
| 2025-01-08 | 0.9755 | 0.9755 |
| 2025-01-07 | 0.9760 | 0.9760 |
| 2025-01-06 | 0.9752 | 0.9752 |
| 2025-01-03 | 0.9752 | 0.9752 |
| 2025-01-02 | 0.9759 | 0.9759 |
| 2024-12-31 | 0.9772 | 0.9772 |
| 2024-12-30 | 0.9785 | 0.9785 |
| 2024-12-27 | 0.9784 | 0.9784 |
| 2024-12-26 | 0.9777 | 0.9777 |
| 2024-12-25 | 0.9773 | 0.9773 |
| 2024-12-24 | 0.9783 | 0.9783 |
| 2024-12-23 | 0.9770 | 0.9770 |
| 2024-12-20 | 0.9762 | 0.9762 |
| 2024-12-19 | 0.9763 | 0.9763 |
| 2024-12-18 | 0.9776 | 0.9776 |
| 2024-12-17 | 0.9774 | 0.9774 |
| 2024-12-16 | 0.9783 | 0.9783 |
| 2024-12-13 | 0.9784 | 0.9784 |
| 2024-12-12 | 0.9811 | 0.9811 |
| 2024-12-11 | 0.9789 | 0.9789 |
| 2024-12-10 | 0.9780 | 0.9780 |
| 2024-12-09 | 0.9768 | 0.9768 |
| 2024-12-06 | 0.9758 | 0.9758 |
| 2024-12-05 | 0.9743 | 0.9743 |
| 2024-12-04 | 0.9743 | 0.9743 |
| 2024-12-03 | 0.9745 | 0.9745 |
| 2024-12-02 | 0.9730 | 0.9730 |
| 2024-11-29 | 0.9707 | 0.9707 |
| 2024-11-28 | 0.9687 | 0.9687 |
| 2024-11-27 | 0.9702 | 0.9702 |
| 2024-11-26 | 0.9676 | 0.9676 |
| 2024-11-25 | 0.9678 | 0.9678 |
| 2024-11-22 | 0.9673 | 0.9673 |
| 2024-11-21 | 0.9702 | 0.9702 |
| 2024-11-20 | 0.9702 | 0.9702 |
| 2024-11-19 | 0.9683 | 0.9683 |
| 2024-11-18 | 0.9659 | 0.9659 |
| 2024-11-15 | 0.9670 | 0.9670 |
| 2024-11-14 | 0.9691 | 0.9691 |
| 2024-11-13 | 0.9719 | 0.9719 |
| 2024-11-12 | 0.9719 | 0.9719 |
| 2024-11-11 | 0.9728 | 0.9728 |
| 2024-11-08 | 0.9720 | 0.9720 |
| 2024-11-07 | 0.9725 | 0.9725 |
| 2024-11-06 | 0.9700 | 0.9700 |
| 2024-11-05 | 0.9678 | 0.9678 |
| 2024-11-04 | 0.9657 | 0.9657 |
| 2024-11-01 | 0.9643 | 0.9643 |
| 2024-10-31 | 0.9644 | 0.9644 |
| 2024-10-30 | 0.9655 | 0.9655 |
| 2024-10-29 | 0.9655 | 0.9655 |
| 2024-10-28 | 0.9673 | 0.9673 |
| 2024-10-25 | 0.9660 | 0.9660 |
| 2024-10-24 | 0.9655 | 0.9655 |
| 2024-10-23 | 0.9675 | 0.9675 |
| 2024-10-22 | 0.9678 | 0.9678 |
| 2024-10-21 | 0.9673 | 0.9673 |
| 2024-10-18 | 0.9665 | 0.9665 |
| 2024-10-17 | 0.9635 | 0.9635 |
| 2024-10-16 | 0.9640 | 0.9640 |
| 2024-10-15 | 0.9645 | 0.9645 |
| 2024-10-14 | 0.9662 | 0.9662 |
| 2024-10-11 | 0.9620 | 0.9620 |
| 2024-10-10 | 0.9647 | 0.9647 |
| 2024-10-09 | 0.9614 | 0.9614 |
| 2024-10-08 | 0.9736 | 0.9736 |
| 2024-09-30 | 0.9654 | 0.9654 |
| 2024-09-27 | 0.9544 | 0.9544 |
| 2024-09-26 | 0.9522 | 0.9522 |
| 2024-09-25 | 0.9487 | 0.9487 |
| 2024-09-24 | 0.9488 | 0.9488 |
| 2024-09-23 | 0.9472 | 0.9472 |
| 2024-09-20 | 0.9470 | 0.9470 |
| 2024-09-19 | 0.9470 | 0.9470 |
| 2024-09-18 | 0.9454 | 0.9454 |
| 2024-09-13 | 0.9446 | 0.9446 |
| 2024-09-12 | 0.9442 | 0.9442 |
| 2024-09-11 | 0.9427 | 0.9427 |
| 2024-09-10 | 0.9424 | 0.9424 |
| 2024-09-09 | 0.9423 | 0.9423 |
| 2024-09-06 | 0.9433 | 0.9433 |
| 2024-09-05 | 0.9440 | 0.9440 |
| 2024-09-04 | 0.9433 | 0.9433 |
| 2024-09-03 | 0.9461 | 0.9461 |
| 2024-09-02 | 0.9455 | 0.9455 |
| 2024-08-30 | 0.9453 | 0.9453 |
| 2024-08-29 | 0.9440 | 0.9440 |
| 2024-08-28 | 0.9444 | 0.9444 |
| 2024-08-27 | 0.9443 | 0.9443 |
| 2024-08-26 | 0.9457 | 0.9457 |
| 2024-08-23 | 0.9456 | 0.9456 |
| 2024-08-22 | 0.9458 | 0.9458 |
| 2024-08-21 | 0.9458 | 0.9458 |
| 2024-08-20 | 0.9464 | 0.9464 |
| 2024-08-19 | 0.9468 | 0.9468 |
| 2024-08-16 | 0.9470 | 0.9470 |
| 2024-08-15 | 0.9463 | 0.9463 |
| 2024-08-14 | 0.9459 | 0.9459 |
| 2024-08-13 | 0.9457 | 0.9457 |
| 2024-08-12 | 0.9449 | 0.9449 |
| 2024-08-09 | 0.9454 | 0.9454 |
| 2024-08-08 | 0.9449 | 0.9449 |
| 2024-08-07 | 0.9456 | 0.9456 |
| 2024-08-06 | 0.9448 | 0.9448 |
| 2024-08-05 | 0.9435 | 0.9435 |
| 2024-08-02 | 0.9478 | 0.9478 |
| 2024-08-01 | 0.9502 | 0.9502 |
| 2024-07-31 | 0.9504 | 0.9504 |
| 2024-07-30 | 0.9470 | 0.9470 |
| 2024-07-29 | 0.9481 | 0.9481 |
| 2024-07-26 | 0.9481 | 0.9481 |
| 2024-07-25 | 0.9462 | 0.9462 |
| 2024-07-24 | 0.9481 | 0.9481 |
| 2024-07-23 | 0.9494 | 0.9494 |
| 2024-07-22 | 0.9517 | 0.9517 |
| 2024-07-19 | 0.9517 | 0.9517 |
| 2024-07-18 | 0.9525 | 0.9525 |
| 2024-07-17 | 0.9521 | 0.9521 |
| 2024-07-16 | 0.9527 | 0.9527 |
| 2024-07-15 | 0.9526 | 0.9526 |
| 2024-07-12 | 0.9517 | 0.9517 |
| 2024-07-11 | 0.9524 | 0.9524 |
| 2024-07-10 | 0.9503 | 0.9503 |
| 2024-07-09 | 0.9512 | 0.9512 |
| 2024-07-08 | 0.9496 | 0.9496 |
| 2024-07-05 | 0.9515 | 0.9515 |
| 2024-07-04 | 0.9513 | 0.9513 |
| 2024-07-03 | 0.9521 | 0.9521 |
| 2024-07-02 | 0.9521 | 0.9521 |
| 2024-07-01 | 0.9532 | 0.9532 |
| 2024-06-30 | 0.9527 | 0.9527 |
| 2024-06-28 | 0.9526 | 0.9526 |
| 2024-06-27 | 0.9517 | 0.9517 |
| 2024-06-26 | 0.9531 | 0.9531 |
| 2024-06-25 | 0.9517 | 0.9517 |
| 2024-06-24 | 0.9522 | 0.9522 |
| 2024-06-21 | 0.9540 | 0.9540 |
| 2024-06-20 | 0.9544 | 0.9544 |
| 2024-06-19 | 0.9558 | 0.9558 |
| 2024-06-18 | 0.9569 | 0.9569 |
| 2024-06-17 | 0.9562 | 0.9562 |
| 2024-06-14 | 0.9563 | 0.9563 |
| 2024-06-13 | 0.9560 | 0.9560 |
| 2024-06-12 | 0.9567 | 0.9567 |
| 2024-06-11 | 0.9564 | 0.9564 |
| 2024-06-07 | 0.9567 | 0.9567 |
| 2024-06-06 | 0.9571 | 0.9571 |
| 2024-06-05 | 0.9578 | 0.9578 |
| 2024-06-04 | 0.9588 | 0.9588 |
| 2024-06-03 | 0.9574 | 0.9574 |
| 2024-05-31 | 0.9573 | 0.9573 |
| 2024-05-30 | 0.9577 | 0.9577 |
| 2024-05-29 | 0.9582 | 0.9582 |
| 2024-05-28 | 0.9580 | 0.9580 |
| 2024-05-27 | 0.9589 | 0.9589 |
| 2024-05-24 | 0.9572 | 0.9572 |
| 2024-05-23 | 0.9585 | 0.9585 |
| 2024-05-22 | 0.9602 | 0.9602 |
| 2024-05-21 | 0.9601 | 0.9601 |
| 2024-05-20 | 0.9612 | 0.9612 |
| 2024-05-17 | 0.9600 | 0.9600 |
| 2024-05-16 | 0.9589 | 0.9589 |
| 2024-05-15 | 0.9592 | 0.9592 |
| 2024-05-14 | 0.9598 | 0.9598 |
| 2024-05-13 | 0.9594 | 0.9594 |
| 2024-05-10 | 0.9586 | 0.9586 |
| 2024-05-09 | 0.9582 | 0.9582 |
| 2024-05-08 | 0.9559 | 0.9559 |
| 2024-05-07 | 0.9573 | 0.9573 |
| 2024-05-06 | 0.9568 | 0.9568 |
| 2024-04-30 | 0.9540 | 0.9540 |
| 2024-04-29 | 0.9532 | 0.9532 |
| 2024-04-26 | 0.9528 | 0.9528 |
| 2024-04-25 | 0.9519 | 0.9519 |
| 2024-04-24 | 0.9520 | 0.9520 |
| 2024-04-23 | 0.9518 | 0.9518 |
| 2024-04-22 | 0.9524 | 0.9524 |
| 2024-04-19 | 0.9524 | 0.9524 |
| 2024-04-18 | 0.9523 | 0.9523 |
| 2024-04-17 | 0.9514 | 0.9514 |
| 2024-04-16 | 0.9486 | 0.9486 |
| 2024-04-15 | 0.9511 | 0.9511 |
| 2024-04-12 | 0.9492 | 0.9492 |
| 2024-04-11 | 0.9491 | 0.9491 |
| 2024-04-10 | 0.9484 | 0.9484 |
| 2024-04-09 | 0.9489 | 0.9489 |
| 2024-04-08 | 0.9481 | 0.9481 |
| 2024-04-03 | 0.9492 | 0.9492 |
| 2024-04-02 | 0.9489 | 0.9489 |
| 2024-04-01 | 0.9492 | 0.9492 |
| 2024-03-29 | 0.9473 | 0.9473 |
| 2024-03-28 | 0.9456 | 0.9456 |
| 2024-03-27 | 0.9444 | 0.9444 |
| 2024-03-26 | 0.9457 | 0.9457 |
| 2024-03-25 | 0.9456 | 0.9456 |
| 2024-03-22 | 0.9467 | 0.9467 |
| 2024-03-21 | 0.9487 | 0.9487 |
| 2024-03-20 | 0.9489 | 0.9489 |
| 2024-03-19 | 0.9485 | 0.9485 |
| 2024-03-18 | 0.9500 | 0.9500 |
| 2024-03-15 | 0.9481 | 0.9481 |
| 2024-03-14 | 0.9471 | 0.9471 |
| 2024-03-13 | 0.9473 | 0.9473 |
| 2024-03-12 | 0.9476 | 0.9476 |
| 2024-03-11 | 0.9485 | 0.9485 |
| 2024-03-08 | 0.9470 | 0.9470 |
| 2024-03-07 | 0.9455 | 0.9455 |
| 2024-03-06 | 0.9464 | 0.9464 |
| 2024-03-05 | 0.9459 | 0.9459 |
| 2024-03-04 | 0.9465 | 0.9465 |
| 2024-03-01 | 0.9451 | 0.9451 |
| 2024-02-29 | 0.9448 | 0.9448 |
| 2024-02-28 | 0.9413 | 0.9413 |
| 2024-02-27 | 0.9464 | 0.9464 |
| 2024-02-26 | 0.9430 | 0.9430 |
| 2024-02-23 | 0.9428 | 0.9428 |
| 2024-02-22 | 0.9413 | 0.9413 |
| 2024-02-21 | 0.9394 | 0.9394 |
| 2024-02-20 | 0.9387 | 0.9387 |
| 2024-02-19 | 0.9372 | 0.9372 |
| 2024-02-08 | 0.9357 | 0.9357 |
| 2024-02-07 | 0.9334 | 0.9334 |
| 2024-02-06 | 0.9307 | 0.9307 |
| 2024-02-05 | 0.9261 | 0.9261 |
| 2024-02-02 | 0.9271 | 0.9271 |
| 2024-02-01 | 0.9287 | 0.9287 |
| 2024-01-31 | 0.9290 | 0.9290 |
| 2024-01-30 | 0.9308 | 0.9308 |
| 2024-01-29 | 0.9325 | 0.9325 |
| 2024-01-26 | 0.9337 | 0.9337 |
| 2024-01-25 | 0.9340 | 0.9340 |
| 2024-01-24 | 0.9300 | 0.9300 |
| 2024-01-23 | 0.9282 | 0.9282 |
| 2024-01-22 | 0.9272 | 0.9272 |
| 2024-01-19 | 0.9317 | 0.9317 |
| 2024-01-18 | 0.9325 | 0.9325 |
| 2024-01-17 | 0.9321 | 0.9321 |
| 2024-01-16 | 0.9356 | 0.9356 |
| 2024-01-15 | 0.9354 | 0.9354 |
| 2024-01-12 | 0.9354 | 0.9354 |
| 2024-01-11 | 0.9354 | 0.9354 |
| 2024-01-10 | 0.9343 | 0.9343 |
| 2024-01-09 | 0.9350 | 0.9350 |
| 2024-01-08 | 0.9337 | 0.9337 |
| 2024-01-05 | 0.9369 | 0.9369 |
| 2024-01-04 | 0.9387 | 0.9387 |
| 2024-01-03 | 0.9398 | 0.9398 |
| 2024-01-02 | 0.9410 | 0.9410 |
| 2023-12-31 | 0.9418 | 0.9418 |
| 2023-12-29 | 0.9417 | 0.9417 |
| 2023-12-28 | 0.9396 | 0.9396 |
| 2023-12-27 | 0.9356 | 0.9356 |
| 2023-12-26 | 0.9342 | 0.9342 |
| 2023-12-25 | 0.9355 | 0.9355 |
| 2023-12-22 | 0.9347 | 0.9347 |
| 2023-12-21 | 0.9347 | 0.9347 |
| 2023-12-20 | 0.9333 | 0.9333 |
| 2023-12-19 | 0.9350 | 0.9350 |
| 2023-12-18 | 0.9350 | 0.9350 |
| 2023-12-15 | 0.9365 | 0.9365 |
| 2023-12-14 | 0.9370 | 0.9370 |
| 2023-12-13 | 0.9371 | 0.9371 |
| 2023-12-12 | 0.9395 | 0.9395 |
| 2023-12-11 | 0.9393 | 0.9393 |
| 2023-12-08 | 0.9376 | 0.9376 |
| 2023-12-07 | 0.9376 | 0.9376 |
| 2023-12-06 | 0.9381 | 0.9381 |
| 2023-12-05 | 0.9376 | 0.9376 |
| 2023-12-04 | 0.9414 | 0.9414 |
| 2023-12-01 | 0.9419 | 0.9419 |
| 2023-11-30 | 0.9421 | 0.9421 |
| 2023-11-29 | 0.9423 | 0.9423 |
| 2023-11-28 | 0.9437 | 0.9437 |
| 2023-11-27 | 0.9429 | 0.9429 |
| 2023-11-24 | 0.9431 | 0.9431 |
| 2023-11-23 | 0.9452 | 0.9452 |
| 2023-11-22 | 0.9438 | 0.9438 |
| 2023-11-21 | 0.9473 | 0.9473 |
| 2023-11-20 | 0.9480 | 0.9480 |
| 2023-11-17 | 0.9466 | 0.9466 |
| 2023-11-16 | 0.9457 | 0.9457 |
| 2023-11-15 | 0.9479 | 0.9479 |
| 2023-11-14 | 0.9459 | 0.9459 |
| 2023-11-13 | 0.9451 | 0.9451 |
| 2023-11-10 | 0.9440 | 0.9440 |
| 2023-11-09 | 0.9451 | 0.9451 |
| 2023-11-08 | 0.9453 | 0.9453 |
| 2023-11-07 | 0.9455 | 0.9455 |
| 2023-11-06 | 0.9455 | 0.9455 |
| 2023-11-03 | 0.9412 | 0.9412 |
| 2023-11-02 | 0.9383 | 0.9383 |
| 2023-11-01 | 0.9407 | 0.9407 |
| 2023-10-31 | 0.9420 | 0.9420 |
| 2023-10-30 | 0.9433 | 0.9433 |
| 2023-10-27 | 0.9403 | 0.9403 |
| 2023-10-26 | 0.9355 | 0.9355 |
| 2023-10-25 | 0.9350 | 0.9350 |
| 2023-10-24 | 0.9335 | 0.9335 |
| 2023-10-23 | 0.9307 | 0.9307 |
| 2023-10-20 | 0.9357 | 0.9357 |
| 2023-10-19 | 0.9381 | 0.9381 |
| 2023-10-18 | 0.9424 | 0.9424 |
| 2023-10-17 | 0.9463 | 0.9463 |
| 2023-10-16 | 0.9461 | 0.9461 |
| 2023-10-13 | 0.9490 | 0.9490 |
| 2023-10-12 | 0.9519 | 0.9519 |
| 2023-10-11 | 0.9504 | 0.9504 |
| 2023-10-10 | 0.9506 | 0.9506 |
| 2023-10-09 | 0.9526 | 0.9526 |
| 2023-09-28 | 0.9532 | 0.9532 |
| 2023-09-27 | 0.9527 | 0.9527 |
| 2023-09-26 | 0.9516 | 0.9516 |
| 2023-09-25 | 0.9526 | 0.9526 |
| 2023-09-22 | 0.9534 | 0.9534 |
| 2023-09-21 | 0.9504 | 0.9504 |
| 2023-09-20 | 0.9516 | 0.9516 |
| 2023-09-19 | 0.9529 | 0.9529 |
| 2023-09-18 | 0.9540 | 0.9540 |
| 2023-09-15 | 0.9538 | 0.9538 |
| 2023-09-14 | 0.9541 | 0.9541 |
| 2023-09-13 | 0.9546 | 0.9546 |
| 2023-09-12 | 0.9565 | 0.9565 |
| 2023-09-11 | 0.9571 | 0.9571 |
| 2023-09-08 | 0.9551 | 0.9551 |
| 2023-09-07 | 0.9559 | 0.9559 |
| 2023-09-06 | 0.9610 | 0.9610 |
| 2023-09-05 | 0.9619 | 0.9619 |
| 2023-09-04 | 0.9637 | 0.9637 |
| 2023-09-01 | 0.9609 | 0.9609 |
| 2023-08-31 | 0.9598 | 0.9598 |
| 2023-08-30 | 0.9615 | 0.9615 |
| 2023-08-29 | 0.9595 | 0.9595 |
| 2023-08-28 | 0.9527 | 0.9527 |
| 2023-08-25 | 0.9508 | 0.9508 |
| 2023-08-24 | 0.9550 | 0.9550 |
| 2023-08-23 | 0.9520 | 0.9520 |
| 2023-08-22 | 0.9577 | 0.9577 |
| 2023-08-21 | 0.9555 | 0.9555 |
| 2023-08-18 | 0.9590 | 0.9590 |
| 2023-08-17 | 0.9633 | 0.9633 |
| 2023-08-16 | 0.9603 | 0.9603 |
| 2023-08-15 | 0.9635 | 0.9635 |
| 2023-08-14 | 0.9656 | 0.9656 |
| 2023-08-11 | 0.9656 | 0.9656 |
| 2023-08-10 | 0.9707 | 0.9707 |
| 2023-08-09 | 0.9700 | 0.9700 |
| 2023-08-08 | 0.9720 | 0.9720 |
| 2023-08-07 | 0.9726 | 0.9726 |
| 2023-08-04 | 0.9742 | 0.9742 |
| 2023-08-03 | 0.9726 | 0.9726 |
| 2023-08-02 | 0.9717 | 0.9717 |
| 2023-08-01 | 0.9728 | 0.9728 |
| 2023-07-31 | 0.9736 | 0.9736 |
| 2023-07-28 | 0.9724 | 0.9724 |
| 2023-07-27 | 0.9696 | 0.9696 |
| 2023-07-26 | 0.9712 | 0.9712 |
| 2023-07-25 | 0.9720 | 0.9720 |
| 2023-07-24 | 0.9671 | 0.9671 |
| 2023-07-21 | 0.9677 | 0.9677 |
| 2023-07-20 | 0.9680 | 0.9680 |
| 2023-07-19 | 0.9709 | 0.9709 |
| 2023-07-18 | 0.9708 | 0.9708 |
| 2023-07-17 | 0.9711 | 0.9711 |
| 2023-07-14 | 0.9722 | 0.9722 |
| 2023-07-13 | 0.9727 | 0.9727 |
| 2023-07-12 | 0.9689 | 0.9689 |
| 2023-07-11 | 0.9709 | 0.9709 |
| 2023-07-10 | 0.9687 | 0.9687 |
| 2023-07-07 | 0.9680 | 0.9680 |
| 2023-07-06 | 0.9691 | 0.9691 |
| 2023-07-05 | 0.9707 | 0.9707 |
| 2023-07-04 | 0.9724 | 0.9724 |
| 2023-07-03 | 0.9720 | 0.9720 |
| 2023-06-30 | 0.9695 | 0.9695 |
| 2023-06-29 | 0.9668 | 0.9668 |
| 2023-06-28 | 0.9663 | 0.9663 |
| 2023-06-27 | 0.9668 | 0.9668 |
| 2023-06-26 | 0.9635 | 0.9635 |
| 2023-06-21 | 0.9677 | 0.9677 |
| 2023-06-20 | 0.9730 | 0.9730 |
| 2023-06-19 | 0.9729 | 0.9729 |
| 2023-06-16 | 0.9739 | 0.9739 |
| 2023-06-15 | 0.9717 | 0.9717 |
| 2023-06-14 | 0.9695 | 0.9695 |
| 2023-06-13 | 0.9688 | 0.9688 |
| 2023-06-12 | 0.9675 | 0.9675 |
| 2023-06-09 | 0.9667 | 0.9667 |
| 2023-06-08 | 0.9643 | 0.9643 |
| 2023-06-07 | 0.9641 | 0.9641 |
| 2023-06-06 | 0.9644 | 0.9644 |
| 2023-06-05 | 0.9679 | 0.9679 |
| 2023-06-02 | 0.9686 | 0.9686 |
| 2023-06-01 | 0.9657 | 0.9657 |
| 2023-05-31 | 0.9652 | 0.9652 |
| 2023-05-30 | 0.9658 | 0.9658 |
| 2023-05-29 | 0.9654 | 0.9654 |
| 2023-05-26 | 0.9661 | 0.9661 |
| 2023-05-25 | 0.9646 | 0.9646 |
| 2023-05-24 | 0.9658 | 0.9658 |
| 2023-05-23 | 0.9675 | 0.9675 |
| 2023-05-22 | 0.9706 | 0.9706 |
| 2023-05-19 | 0.9693 | 0.9693 |
| 2023-05-18 | 0.9690 | 0.9690 |
| 2023-05-17 | 0.9684 | 0.9684 |
| 2023-05-16 | 0.9684 | 0.9684 |
| 2023-05-15 | 0.9696 | 0.9696 |
| 2023-05-12 | 0.9661 | 0.9661 |
| 2023-05-11 | 0.9712 | 0.9712 |
| 2023-05-10 | 0.9715 | 0.9715 |
| 2023-05-09 | 0.9728 | 0.9728 |
| 2023-05-08 | 0.9774 | 0.9774 |
| 2023-05-05 | 0.9752 | 0.9752 |
| 2023-05-04 | 0.9785 | 0.9785 |
| 2023-04-28 | 0.9785 | 0.9785 |
| 2023-04-27 | 0.9761 | 0.9761 |
| 2023-04-26 | 0.9736 | 0.9736 |
| 2023-04-25 | 0.9723 | 0.9723 |
| 2023-04-24 | 0.9754 | 0.9754 |
| 2023-04-21 | 0.9792 | 0.9792 |
| 2023-04-20 | 0.9858 | 0.9858 |
| 2023-04-19 | 0.9873 | 0.9873 |
| 2023-04-18 | 0.9893 | 0.9893 |
| 2023-04-17 | 0.9898 | 0.9898 |
| 2023-04-14 | 0.9877 | 0.9877 |
| 2023-04-13 | 0.9845 | 0.9845 |
| 2023-04-12 | 0.9866 | 0.9866 |
| 2023-04-11 | 0.9858 | 0.9858 |
| 2023-04-10 | 0.9853 | 0.9853 |
| 2023-04-07 | 0.9867 | 0.9867 |
| 2023-04-06 | 0.9836 | 0.9836 |
| 2023-04-04 | 0.9813 | 0.9813 |
| 2023-04-03 | 0.9820 | 0.9820 |
| 2023-03-31 | 0.9791 | 0.9791 |
| 2023-03-30 | 0.9770 | 0.9770 |
| 2023-03-29 | 0.9748 | 0.9748 |
| 2023-03-28 | 0.9743 | 0.9743 |
| 2023-03-27 | 0.9769 | 0.9769 |
| 2023-03-24 | 0.9766 | 0.9766 |
| 2023-03-23 | 0.9777 | 0.9777 |
| 2023-03-22 | 0.9757 | 0.9757 |
| 2023-03-21 | 0.9751 | 0.9751 |
| 2023-03-20 | 0.9717 | 0.9717 |
| 2023-03-17 | 0.9715 | 0.9715 |
| 2023-03-16 | 0.9705 | 0.9705 |
| 2023-03-15 | 0.9748 | 0.9748 |
| 2023-03-14 | 0.9747 | 0.9747 |
| 2023-03-13 | 0.9768 | 0.9768 |
| 2023-03-10 | 0.9746 | 0.9746 |
| 2023-03-09 | 0.9782 | 0.9782 |
| 2023-03-08 | 0.9782 | 0.9782 |
| 2023-03-07 | 0.9784 | 0.9784 |
| 2023-03-06 | 0.9836 | 0.9836 |
| 2023-03-03 | 0.9816 | 0.9816 |
| 2023-03-02 | 0.9816 | 0.9816 |
| 2023-03-01 | 0.9834 | 0.9834 |
| 2023-02-28 | 0.9806 | 0.9806 |
| 2023-02-27 | 0.9790 | 0.9790 |
| 2023-02-24 | 0.9805 | 0.9805 |
| 2023-02-23 | 0.9822 | 0.9822 |
| 2023-02-22 | 0.9824 | 0.9824 |
| 2023-02-21 | 0.9827 | 0.9827 |
| 2023-02-20 | 0.9822 | 0.9822 |
| 2023-02-17 | 0.9769 | 0.9769 |
| 2023-02-16 | 0.9805 | 0.9805 |
| 2023-02-15 | 0.9853 | 0.9853 |
| 2023-02-14 | 0.9865 | 0.9865 |
| 2023-02-13 | 0.9865 | 0.9865 |
| 2023-02-10 | 0.9833 | 0.9833 |
| 2023-02-09 | 0.9849 | 0.9849 |
| 2023-02-08 | 0.9799 | 0.9799 |
| 2023-02-07 | 0.9815 | 0.9815 |
| 2023-02-06 | 0.9810 | 0.9810 |
| 2023-02-03 | 0.9840 | 0.9840 |
| 2023-02-02 | 0.9851 | 0.9851 |
| 2023-02-01 | 0.9845 | 0.9845 |
| 2023-01-31 | 0.9809 | 0.9809 |
| 2023-01-30 | 0.9822 | 0.9822 |
| 2023-01-20 | 0.9807 | 0.9807 |
| 2023-01-19 | 0.9784 | 0.9784 |
| 2023-01-18 | 0.9762 | 0.9762 |
| 2023-01-17 | 0.9759 | 0.9759 |
| 2023-01-16 | 0.9753 | 0.9753 |
| 2023-01-13 | 0.9722 | 0.9722 |
| 2023-01-12 | 0.9702 | 0.9702 |
| 2023-01-11 | 0.9702 | 0.9702 |
| 2023-01-10 | 0.9721 | 0.9721 |
| 2023-01-09 | 0.9717 | 0.9717 |
| 2023-01-06 | 0.9702 | 0.9702 |
| 2023-01-05 | 0.9694 | 0.9694 |
| 2023-01-04 | 0.9656 | 0.9656 |
| 2023-01-03 | 0.9647 | 0.9647 |
| 2022-12-31 | 0.9608 | 0.9608 |
| 2022-12-30 | 0.9608 | 0.9608 |
| 2022-12-29 | 0.9599 | 0.9599 |
| 2022-12-28 | 0.9595 | 0.9595 |
| 2022-12-27 | 0.9607 | 0.9607 |
| 2022-12-26 | 0.9578 | 0.9578 |
| 2022-12-23 | 0.9535 | 0.9535 |
| 2022-12-22 | 0.9540 | 0.9540 |
| 2022-12-21 | 0.9556 | 0.9556 |
| 2022-12-20 | 0.9563 | 0.9563 |
| 2022-12-19 | 0.9590 | 0.9590 |
| 2022-12-16 | 0.9624 | 0.9624 |
| 2022-12-15 | 0.9645 | 0.9645 |
| 2022-12-14 | 0.9640 | 0.9640 |
| 2022-12-13 | 0.9639 | 0.9639 |
| 2022-12-12 | 0.9671 | 0.9671 |
| 2022-12-09 | 0.9695 | 0.9695 |
| 2022-12-08 | 0.9685 | 0.9685 |
| 2022-12-07 | 0.9692 | 0.9692 |
| 2022-12-06 | 0.9705 | 0.9705 |
| 2022-12-05 | 0.9713 | 0.9713 |
| 2022-12-02 | 0.9701 | 0.9701 |
| 2022-12-01 | 0.9708 | 0.9708 |
| 2022-11-30 | 0.9681 | 0.9681 |
| 2022-11-29 | 0.9686 | 0.9686 |
| 2022-11-28 | 0.9646 | 0.9646 |
| 2022-11-25 | 0.9675 | 0.9675 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局