在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-29 | 0.9540 | 0.9540 |
| 2025-04-28 | 0.9428 | 0.9428 |
| 2025-04-25 | 0.9346 | 0.9346 |
| 2025-04-24 | 0.9400 | 0.9400 |
| 2025-04-23 | 0.9328 | 0.9328 |
| 2025-04-22 | 0.8981 | 0.8981 |
| 2025-04-21 | 0.8839 | 0.8839 |
| 2025-04-18 | 0.8826 | 0.8826 |
| 2025-04-17 | 0.8832 | 0.8832 |
| 2025-04-16 | 0.8764 | 0.8764 |
| 2025-04-15 | 0.9037 | 0.9037 |
| 2025-04-14 | 0.9023 | 0.9023 |
| 2025-04-11 | 0.8867 | 0.8867 |
| 2025-04-10 | 0.8669 | 0.8669 |
| 2025-04-09 | 0.8606 | 0.8606 |
| 2025-04-08 | 0.8237 | 0.8237 |
| 2025-04-07 | 0.8219 | 0.8219 |
| 2025-04-03 | 0.9229 | 0.9229 |
| 2025-04-02 | 0.9516 | 0.9516 |
| 2025-04-01 | 0.9454 | 0.9454 |
| 2025-03-31 | 0.9366 | 0.9366 |
| 2025-03-28 | 0.9479 | 0.9479 |
| 2025-03-27 | 0.9644 | 0.9644 |
| 2025-03-26 | 0.9698 | 0.9698 |
| 2025-03-25 | 0.9786 | 0.9786 |
| 2025-03-24 | 0.9919 | 0.9919 |
| 2025-03-21 | 0.9718 | 0.9718 |
| 2025-03-20 | 0.9940 | 0.9940 |
| 2025-03-19 | 1.0176 | 1.0176 |
| 2025-03-18 | 1.0241 | 1.0241 |
| 2025-03-17 | 1.0106 | 1.0106 |
| 2025-03-14 | 1.0037 | 1.0037 |
| 2025-03-13 | 0.9868 | 0.9868 |
| 2025-03-12 | 1.0043 | 1.0043 |
| 2025-03-11 | 1.0068 | 1.0068 |
| 2025-03-10 | 0.9855 | 0.9855 |
| 2025-03-07 | 1.0092 | 1.0092 |
| 2025-03-06 | 1.0019 | 1.0019 |
| 2025-03-05 | 1.0037 | 1.0037 |
| 2025-03-04 | 0.9759 | 0.9759 |
| 2025-03-03 | 0.9902 | 0.9902 |
| 2025-02-28 | 1.0061 | 1.0061 |
| 2025-02-27 | 1.0393 | 1.0393 |
| 2025-02-26 | 1.0370 | 1.0370 |
| 2025-02-25 | 1.0031 | 1.0031 |
| 2025-02-24 | 1.0050 | 1.0050 |
| 2025-02-21 | 1.0243 | 1.0243 |
| 2025-02-20 | 1.0096 | 1.0096 |
| 2025-02-19 | 1.0118 | 1.0118 |
| 2025-02-18 | 1.0011 | 1.0011 |
| 2025-02-17 | 0.9950 | 0.9950 |
| 2025-02-14 | 0.9934 | 0.9934 |
| 2025-02-13 | 0.9713 | 0.9713 |
| 2025-02-12 | 0.9680 | 0.9680 |
| 2025-02-11 | 0.9436 | 0.9436 |
| 2025-02-10 | 0.9747 | 0.9747 |
| 2025-02-07 | 0.9666 | 0.9666 |
| 2025-02-06 | 0.9583 | 0.9583 |
| 2025-02-05 | 0.9331 | 0.9331 |
| 2025-01-27 | 0.9170 | 0.9170 |
| 2025-01-24 | 0.9179 | 0.9179 |
| 2025-01-23 | 0.9077 | 0.9077 |
| 2025-01-22 | 0.9206 | 0.9206 |
| 2025-01-21 | 0.9326 | 0.9326 |
| 2025-01-20 | 0.9231 | 0.9231 |
| 2025-01-17 | 0.9108 | 0.9108 |
| 2025-01-16 | 0.8966 | 0.8966 |
| 2025-01-15 | 0.8924 | 0.8924 |
| 2025-01-14 | 0.8836 | 0.8836 |
| 2025-01-13 | 0.8670 | 0.8670 |
| 2025-01-10 | 0.8754 | 0.8754 |
| 2025-01-09 | 0.8829 | 0.8829 |
| 2025-01-08 | 0.8885 | 0.8885 |
| 2025-01-07 | 0.8985 | 0.8985 |
| 2025-01-06 | 0.9035 | 0.9035 |
| 2025-01-03 | 0.8997 | 0.8997 |
| 2025-01-02 | 0.8831 | 0.8831 |
| 2024-12-31 | 0.8960 | 0.8960 |
| 2024-12-30 | 0.9066 | 0.9066 |
| 2024-12-27 | 0.9212 | 0.9212 |
| 2024-12-26 | 0.9334 | 0.9334 |
| 2024-12-25 | 0.9315 | 0.9315 |
| 2024-12-24 | 0.9316 | 0.9316 |
| 2024-12-23 | 0.9134 | 0.9134 |
| 2024-12-20 | 0.9099 | 0.9099 |
| 2024-12-19 | 0.9097 | 0.9097 |
| 2024-12-18 | 0.9133 | 0.9133 |
| 2024-12-17 | 0.9222 | 0.9222 |
| 2024-12-16 | 0.9147 | 0.9147 |
| 2024-12-13 | 0.9098 | 0.9098 |
| 2024-12-12 | 0.9175 | 0.9175 |
| 2024-12-11 | 0.9142 | 0.9142 |
| 2024-12-10 | 0.9127 | 0.9127 |
| 2024-12-09 | 0.9226 | 0.9226 |
| 2024-12-06 | 0.8906 | 0.8906 |
| 2024-12-05 | 0.8769 | 0.8769 |
| 2024-12-04 | 0.8768 | 0.8768 |
| 2024-12-03 | 0.8809 | 0.8809 |
| 2024-12-02 | 0.8800 | 0.8800 |
| 2024-11-29 | 0.8689 | 0.8689 |
| 2024-11-28 | 0.8563 | 0.8563 |
| 2024-11-27 | 0.8627 | 0.8627 |
| 2024-11-26 | 0.8522 | 0.8522 |
| 2024-11-25 | 0.8643 | 0.8643 |
| 2024-11-22 | 0.8583 | 0.8583 |
| 2024-11-21 | 0.8662 | 0.8662 |
| 2024-11-20 | 0.8766 | 0.8766 |
| 2024-11-19 | 0.8803 | 0.8803 |
| 2024-11-18 | 0.8674 | 0.8674 |
| 2024-11-15 | 0.8597 | 0.8597 |
| 2024-11-14 | 0.8653 | 0.8653 |
| 2024-11-13 | 0.8964 | 0.8964 |
| 2024-11-12 | 0.8993 | 0.8993 |
| 2024-11-11 | 0.9267 | 0.9267 |
| 2024-11-08 | 0.9010 | 0.9010 |
| 2024-11-07 | 0.8807 | 0.8807 |
| 2024-11-06 | 0.8629 | 0.8629 |
| 2024-11-05 | 0.8605 | 0.8605 |
| 2024-11-04 | 0.8443 | 0.8443 |
| 2024-11-01 | 0.8338 | 0.8338 |
| 2024-10-31 | 0.8479 | 0.8479 |
| 2024-10-30 | 0.8598 | 0.8598 |
| 2024-10-29 | 0.8753 | 0.8753 |
| 2024-10-28 | 0.8827 | 0.8827 |
| 2024-10-25 | 0.8647 | 0.8647 |
| 2024-10-24 | 0.8494 | 0.8494 |
| 2024-10-23 | 0.8408 | 0.8408 |
| 2024-10-22 | 0.8331 | 0.8331 |
| 2024-10-21 | 0.8227 | 0.8227 |
| 2024-10-18 | 0.8352 | 0.8352 |
| 2024-10-17 | 0.8149 | 0.8149 |
| 2024-10-16 | 0.8300 | 0.8300 |
| 2024-10-15 | 0.8311 | 0.8311 |
| 2024-10-14 | 0.8587 | 0.8587 |
| 2024-10-11 | 0.8732 | 0.8732 |
| 2024-10-10 | 0.8889 | 0.8889 |
| 2024-10-09 | 0.8788 | 0.8788 |
| 2024-10-08 | 0.8961 | 0.8961 |
| 2024-09-30 | 0.9025 | 0.9025 |
| 2024-09-27 | 0.8640 | 0.8640 |
| 2024-09-26 | 0.8255 | 0.8255 |
| 2024-09-25 | 0.7932 | 0.7932 |
| 2024-09-24 | 0.8043 | 0.8043 |
| 2024-09-23 | 0.7708 | 0.7708 |
| 2024-09-20 | 0.7690 | 0.7690 |
| 2024-09-19 | 0.7773 | 0.7773 |
| 2024-09-18 | 0.7522 | 0.7522 |
| 2024-09-13 | 0.7538 | 0.7538 |
| 2024-09-12 | 0.7539 | 0.7539 |
| 2024-09-11 | 0.7601 | 0.7601 |
| 2024-09-10 | 0.7474 | 0.7474 |
| 2024-09-09 | 0.7422 | 0.7422 |
| 2024-09-06 | 0.7364 | 0.7364 |
| 2024-09-05 | 0.7478 | 0.7478 |
| 2024-09-04 | 0.7344 | 0.7344 |
| 2024-09-03 | 0.7298 | 0.7298 |
| 2024-09-02 | 0.7345 | 0.7345 |
| 2024-08-30 | 0.7429 | 0.7429 |
| 2024-08-29 | 0.7256 | 0.7256 |
| 2024-08-28 | 0.7260 | 0.7260 |
| 2024-08-27 | 0.7410 | 0.7410 |
| 2024-08-26 | 0.7375 | 0.7375 |
| 2024-08-23 | 0.7365 | 0.7365 |
| 2024-08-22 | 0.7271 | 0.7271 |
| 2024-08-21 | 0.7317 | 0.7317 |
| 2024-08-20 | 0.7300 | 0.7300 |
| 2024-08-19 | 0.7359 | 0.7359 |
| 2024-08-16 | 0.7235 | 0.7235 |
| 2024-08-15 | 0.7183 | 0.7183 |
| 2024-08-14 | 0.7091 | 0.7091 |
| 2024-08-13 | 0.7198 | 0.7198 |
| 2024-08-12 | 0.7109 | 0.7109 |
| 2024-08-09 | 0.7202 | 0.7202 |
| 2024-08-08 | 0.7211 | 0.7211 |
| 2024-08-07 | 0.7111 | 0.7111 |
| 2024-08-06 | 0.7207 | 0.7207 |
| 2024-08-05 | 0.7217 | 0.7217 |
| 2024-08-02 | 0.7371 | 0.7371 |
| 2024-08-01 | 0.7577 | 0.7577 |
| 2024-07-31 | 0.7848 | 0.7848 |
| 2024-07-30 | 0.7673 | 0.7673 |
| 2024-07-29 | 0.7770 | 0.7770 |
| 2024-07-26 | 0.7707 | 0.7707 |
| 2024-07-25 | 0.7618 | 0.7618 |
| 2024-07-24 | 0.7692 | 0.7692 |
| 2024-07-23 | 0.8009 | 0.8009 |
| 2024-07-22 | 0.8165 | 0.8165 |
| 2024-07-19 | 0.7980 | 0.7980 |
| 2024-07-18 | 0.8109 | 0.8109 |
| 2024-07-17 | 0.8183 | 0.8183 |
| 2024-07-16 | 0.8289 | 0.8289 |
| 2024-07-15 | 0.8219 | 0.8219 |
| 2024-07-12 | 0.8371 | 0.8371 |
| 2024-07-11 | 0.8236 | 0.8236 |
| 2024-07-10 | 0.8095 | 0.8095 |
| 2024-07-09 | 0.7994 | 0.7994 |
| 2024-07-08 | 0.7935 | 0.7935 |
| 2024-07-05 | 0.8008 | 0.8008 |
| 2024-07-04 | 0.8055 | 0.8055 |
| 2024-07-03 | 0.8011 | 0.8011 |
| 2024-07-02 | 0.7841 | 0.7841 |
| 2024-07-01 | 0.7668 | 0.7668 |
| 2024-06-30 | 0.7566 | 0.7566 |
| 2024-06-28 | 0.7567 | 0.7567 |
| 2024-06-27 | 0.7688 | 0.7688 |
| 2024-06-26 | 0.7802 | 0.7802 |
| 2024-06-25 | 0.7589 | 0.7589 |
| 2024-06-24 | 0.7588 | 0.7588 |
| 2024-06-21 | 0.7618 | 0.7618 |
| 2024-06-20 | 0.7670 | 0.7670 |
| 2024-06-19 | 0.7808 | 0.7808 |
| 2024-06-18 | 0.7787 | 0.7787 |
| 2024-06-17 | 0.7806 | 0.7806 |
| 2024-06-14 | 0.7784 | 0.7784 |
| 2024-06-13 | 0.7909 | 0.7909 |
| 2024-06-12 | 0.7922 | 0.7922 |
| 2024-06-11 | 0.7932 | 0.7932 |
| 2024-06-07 | 0.8074 | 0.8074 |
| 2024-06-06 | 0.8151 | 0.8151 |
| 2024-06-05 | 0.8232 | 0.8232 |
| 2024-06-04 | 0.8138 | 0.8138 |
| 2024-06-03 | 0.8203 | 0.8203 |
| 2024-05-31 | 0.8132 | 0.8132 |
| 2024-05-30 | 0.8154 | 0.8154 |
| 2024-05-29 | 0.8089 | 0.8089 |
| 2024-05-28 | 0.8143 | 0.8143 |
| 2024-05-27 | 0.8155 | 0.8155 |
| 2024-05-24 | 0.8074 | 0.8074 |
| 2024-05-23 | 0.8079 | 0.8079 |
| 2024-05-22 | 0.8387 | 0.8387 |
| 2024-05-21 | 0.8204 | 0.8204 |
| 2024-05-20 | 0.8445 | 0.8445 |
| 2024-05-17 | 0.8327 | 0.8327 |
| 2024-05-16 | 0.8276 | 0.8276 |
| 2024-05-15 | 0.8311 | 0.8311 |
| 2024-05-14 | 0.8405 | 0.8405 |
| 2024-05-13 | 0.8308 | 0.8308 |
| 2024-05-10 | 0.8311 | 0.8311 |
| 2024-05-09 | 0.8432 | 0.8432 |
| 2024-05-08 | 0.8359 | 0.8359 |
| 2024-05-07 | 0.8536 | 0.8536 |
| 2024-05-06 | 0.8601 | 0.8601 |
| 2024-04-30 | 0.8102 | 0.8102 |
| 2024-04-29 | 0.8113 | 0.8113 |
| 2024-04-26 | 0.7803 | 0.7803 |
| 2024-04-25 | 0.7564 | 0.7564 |
| 2024-04-24 | 0.7572 | 0.7572 |
| 2024-04-23 | 0.7418 | 0.7418 |
| 2024-04-22 | 0.7367 | 0.7367 |
| 2024-04-19 | 0.7392 | 0.7392 |
| 2024-04-18 | 0.7642 | 0.7642 |
| 2024-04-17 | 0.7635 | 0.7635 |
| 2024-04-16 | 0.7535 | 0.7535 |
| 2024-04-15 | 0.7736 | 0.7736 |
| 2024-04-12 | 0.7809 | 0.7809 |
| 2024-04-11 | 0.8055 | 0.8055 |
| 2024-04-10 | 0.8101 | 0.8101 |
| 2024-04-09 | 0.8128 | 0.8128 |
| 2024-04-08 | 0.7870 | 0.7870 |
| 2024-04-03 | 0.7952 | 0.7952 |
| 2024-04-02 | 0.8070 | 0.8070 |
| 2024-04-01 | 0.8122 | 0.8122 |
| 2024-03-29 | 0.8017 | 0.8017 |
| 2024-03-28 | 0.7990 | 0.7990 |
| 2024-03-27 | 0.8028 | 0.8028 |
| 2024-03-26 | 0.8162 | 0.8162 |
| 2024-03-25 | 0.8078 | 0.8078 |
| 2024-03-22 | 0.8199 | 0.8199 |
| 2024-03-21 | 0.8472 | 0.8472 |
| 2024-03-20 | 0.8544 | 0.8544 |
| 2024-03-19 | 0.8478 | 0.8478 |
| 2024-03-18 | 0.8644 | 0.8644 |
| 2024-03-15 | 0.8537 | 0.8537 |
| 2024-03-14 | 0.8548 | 0.8548 |
| 2024-03-13 | 0.8784 | 0.8784 |
| 2024-03-12 | 0.8908 | 0.8908 |
| 2024-03-11 | 0.8722 | 0.8722 |
| 2024-03-08 | 0.8454 | 0.8454 |
| 2024-03-07 | 0.8443 | 0.8443 |
| 2024-03-06 | 0.8538 | 0.8538 |
| 2024-03-05 | 0.8474 | 0.8474 |
| 2024-03-04 | 0.8620 | 0.8620 |
| 2024-03-01 | 0.8860 | 0.8860 |
| 2024-02-29 | 0.8723 | 0.8723 |
| 2024-02-28 | 0.8518 | 0.8518 |
| 2024-02-27 | 0.8695 | 0.8695 |
| 2024-02-26 | 0.8304 | 0.8304 |
| 2024-02-23 | 0.8248 | 0.8248 |
| 2024-02-22 | 0.8338 | 0.8338 |
| 2024-02-21 | 0.8359 | 0.8359 |
| 2024-02-20 | 0.8233 | 0.8233 |
| 2024-02-19 | 0.8259 | 0.8259 |
| 2024-02-08 | 0.8162 | 0.8162 |
| 2024-02-07 | 0.8003 | 0.8003 |
| 2024-02-06 | 0.8011 | 0.8011 |
| 2024-02-05 | 0.7678 | 0.7678 |
| 2024-02-02 | 0.7832 | 0.7832 |
| 2024-02-01 | 0.7962 | 0.7962 |
| 2024-01-31 | 0.7917 | 0.7917 |
| 2024-01-30 | 0.8065 | 0.8065 |
| 2024-01-29 | 0.8198 | 0.8198 |
| 2024-01-26 | 0.8170 | 0.8170 |
| 2024-01-25 | 0.8312 | 0.8312 |
| 2024-01-24 | 0.8432 | 0.8432 |
| 2024-01-23 | 0.8485 | 0.8485 |
| 2024-01-22 | 0.8343 | 0.8343 |
| 2024-01-19 | 0.8576 | 0.8576 |
| 2024-01-18 | 0.8692 | 0.8692 |
| 2024-01-17 | 0.8655 | 0.8655 |
| 2024-01-16 | 0.9020 | 0.9020 |
| 2024-01-15 | 0.9058 | 0.9058 |
| 2024-01-12 | 0.9261 | 0.9261 |
| 2024-01-11 | 0.9391 | 0.9391 |
| 2024-01-10 | 0.9249 | 0.9249 |
| 2024-01-09 | 0.9335 | 0.9335 |
| 2024-01-08 | 0.9405 | 0.9405 |
| 2024-01-05 | 0.9600 | 0.9600 |
| 2024-01-04 | 0.9761 | 0.9761 |
| 2024-01-03 | 0.9890 | 0.9890 |
| 2024-01-02 | 1.0053 | 1.0053 |
| 2023-12-31 | 1.0430 | 1.0430 |
| 2023-12-29 | 1.0434 | 1.0434 |
| 2023-12-28 | 1.0394 | 1.0394 |
| 2023-12-27 | 1.0171 | 1.0171 |
| 2023-12-26 | 1.0092 | 1.0092 |
| 2023-12-25 | 0.9972 | 0.9972 |
| 2023-12-22 | 0.9970 | 0.9970 |
| 2023-12-21 | 1.0005 | 1.0005 |
| 2023-12-20 | 0.9927 | 0.9927 |
| 2023-12-19 | 1.0147 | 1.0147 |
| 2023-12-18 | 1.0032 | 1.0032 |
| 2023-12-15 | 1.0186 | 1.0186 |
| 2023-12-14 | 1.0160 | 1.0160 |
| 2023-12-13 | 1.0034 | 1.0034 |
| 2023-12-12 | 1.0164 | 1.0164 |
| 2023-12-11 | 1.0173 | 1.0173 |
| 2023-12-08 | 1.0047 | 1.0047 |
| 2023-12-07 | 1.0204 | 1.0204 |
| 2023-12-06 | 1.0285 | 1.0285 |
| 2023-12-05 | 1.0160 | 1.0160 |
| 2023-12-04 | 1.0214 | 1.0214 |
| 2023-12-01 | 1.0340 | 1.0340 |
| 2023-11-30 | 1.0430 | 1.0430 |
| 2023-11-29 | 1.0542 | 1.0542 |
| 2023-11-28 | 1.0650 | 1.0650 |
| 2023-11-27 | 1.0608 | 1.0608 |
| 2023-11-24 | 1.0652 | 1.0652 |
| 2023-11-23 | 1.0761 | 1.0761 |
| 2023-11-22 | 1.0594 | 1.0594 |
| 2023-11-21 | 1.0718 | 1.0718 |
| 2023-11-20 | 1.0797 | 1.0797 |
| 2023-11-17 | 1.0602 | 1.0602 |
| 2023-11-16 | 1.0459 | 1.0459 |
| 2023-11-15 | 1.0732 | 1.0732 |
| 2023-11-14 | 1.0448 | 1.0448 |
| 2023-11-13 | 1.0307 | 1.0307 |
| 2023-11-10 | 1.0290 | 1.0290 |
| 2023-11-09 | 1.0486 | 1.0486 |
| 2023-11-08 | 1.0576 | 1.0576 |
| 2023-11-07 | 1.0692 | 1.0692 |
| 2023-11-06 | 1.0784 | 1.0784 |
| 2023-11-03 | 1.0444 | 1.0444 |
| 2023-11-02 | 1.0210 | 1.0210 |
| 2023-11-01 | 1.0066 | 1.0066 |
| 2023-10-31 | 1.0082 | 1.0082 |
| 2023-10-30 | 1.0224 | 1.0224 |
| 2023-10-27 | 1.0152 | 1.0152 |
| 2023-10-26 | 0.9931 | 0.9931 |
| 2023-10-25 | 1.0020 | 1.0020 |
| 2023-10-24 | 1.0052 | 1.0052 |
| 2023-10-23 | 0.9923 | 0.9923 |
| 2023-10-20 | 1.0006 | 1.0006 |
| 2023-10-19 | 1.0048 | 1.0048 |
| 2023-10-18 | 1.0397 | 1.0397 |
| 2023-10-17 | 1.0612 | 1.0612 |
| 2023-10-16 | 1.0577 | 1.0577 |
| 2023-10-13 | 1.0706 | 1.0706 |
| 2023-10-12 | 1.0910 | 1.0910 |
| 2023-10-11 | 1.0883 | 1.0883 |
| 2023-10-10 | 1.0833 | 1.0833 |
| 2023-10-09 | 1.0828 | 1.0828 |
| 2023-09-28 | 1.0982 | 1.0982 |
| 2023-09-27 | 1.0906 | 1.0906 |
| 2023-09-26 | 1.0904 | 1.0904 |
| 2023-09-25 | 1.1023 | 1.1023 |
| 2023-09-22 | 1.1122 | 1.1122 |
| 2023-09-21 | 1.1005 | 1.1005 |
| 2023-09-20 | 1.1266 | 1.1266 |
| 2023-09-19 | 1.1410 | 1.1410 |
| 2023-09-18 | 1.1657 | 1.1657 |
| 2023-09-15 | 1.1760 | 1.1760 |
| 2023-09-14 | 1.1761 | 1.1761 |
| 2023-09-13 | 1.1760 | 1.1760 |
| 2023-09-12 | 1.1945 | 1.1945 |
| 2023-09-11 | 1.1963 | 1.1963 |
| 2023-09-08 | 1.1830 | 1.1830 |
| 2023-09-07 | 1.1868 | 1.1868 |
| 2023-09-06 | 1.2071 | 1.2071 |
| 2023-09-05 | 1.2142 | 1.2142 |
| 2023-09-04 | 1.2184 | 1.2184 |
| 2023-09-01 | 1.2167 | 1.2167 |
| 2023-08-31 | 1.2160 | 1.2160 |
| 2023-08-30 | 1.2220 | 1.2220 |
| 2023-08-29 | 1.2214 | 1.2214 |
| 2023-08-28 | 1.1843 | 1.1843 |
| 2023-08-25 | 1.1590 | 1.1590 |
| 2023-08-24 | 1.1637 | 1.1637 |
| 2023-08-23 | 1.1794 | 1.1794 |
| 2023-08-22 | 1.2033 | 1.2033 |
| 2023-08-21 | 1.2049 | 1.2049 |
| 2023-08-18 | 1.2098 | 1.2098 |
| 2023-08-17 | 1.2441 | 1.2441 |
| 2023-08-16 | 1.2344 | 1.2344 |
| 2023-08-15 | 1.2547 | 1.2547 |
| 2023-08-14 | 1.2694 | 1.2694 |
| 2023-08-11 | 1.2834 | 1.2834 |
| 2023-08-10 | 1.3022 | 1.3022 |
| 2023-08-09 | 1.3070 | 1.3070 |
| 2023-08-08 | 1.3298 | 1.3298 |
| 2023-08-07 | 1.3425 | 1.3425 |
| 2023-08-04 | 1.3397 | 1.3397 |
| 2023-08-03 | 1.3389 | 1.3389 |
| 2023-08-02 | 1.3324 | 1.3324 |
| 2023-08-01 | 1.3554 | 1.3554 |
| 2023-07-31 | 1.3691 | 1.3691 |
| 2023-07-28 | 1.3474 | 1.3474 |
| 2023-07-27 | 1.3067 | 1.3067 |
| 2023-07-26 | 1.2502 | 1.2502 |
| 2023-07-25 | 1.2526 | 1.2526 |
| 2023-07-24 | 1.2124 | 1.2124 |
| 2023-07-21 | 1.2083 | 1.2083 |
| 2023-07-20 | 1.2018 | 1.2018 |
| 2023-07-19 | 1.2298 | 1.2298 |
| 2023-07-18 | 1.2341 | 1.2341 |
| 2023-07-17 | 1.2281 | 1.2281 |
| 2023-07-14 | 1.2237 | 1.2237 |
| 2023-07-13 | 1.2333 | 1.2333 |
| 2023-07-12 | 1.2381 | 1.2381 |
| 2023-07-11 | 1.2309 | 1.2309 |
| 2023-07-10 | 1.2116 | 1.2116 |
| 2023-07-07 | 1.2018 | 1.2018 |
| 2023-07-06 | 1.2069 | 1.2069 |
| 2023-07-05 | 1.2134 | 1.2134 |
| 2023-07-04 | 1.2162 | 1.2162 |
| 2023-07-03 | 1.2204 | 1.2204 |
| 2023-06-30 | 1.1778 | 1.1778 |
| 2023-06-29 | 1.1507 | 1.1507 |
| 2023-06-28 | 1.1495 | 1.1495 |
| 2023-06-27 | 1.1304 | 1.1304 |
| 2023-06-26 | 1.1107 | 1.1107 |
| 2023-06-21 | 1.1398 | 1.1398 |
| 2023-06-20 | 1.1485 | 1.1485 |
| 2023-06-19 | 1.1484 | 1.1484 |
| 2023-06-16 | 1.1463 | 1.1463 |
| 2023-06-15 | 1.1499 | 1.1499 |
| 2023-06-14 | 1.1156 | 1.1156 |
| 2023-06-13 | 1.0996 | 1.0996 |
| 2023-06-12 | 1.0814 | 1.0814 |
| 2023-06-09 | 1.0521 | 1.0521 |
| 2023-06-08 | 1.0340 | 1.0340 |
| 2023-06-07 | 1.0334 | 1.0334 |
| 2023-06-06 | 1.0397 | 1.0397 |
| 2023-06-05 | 1.0329 | 1.0329 |
| 2023-06-02 | 1.0373 | 1.0373 |
| 2023-06-01 | 1.0078 | 1.0078 |
| 2023-05-31 | 1.0064 | 1.0064 |
| 2023-05-30 | 1.0169 | 1.0169 |
| 2023-05-29 | 1.0080 | 1.0080 |
| 2023-05-26 | 1.0176 | 1.0176 |
| 2023-05-25 | 1.0113 | 1.0113 |
| 2023-05-24 | 1.0194 | 1.0194 |
| 2023-05-23 | 1.0255 | 1.0255 |
| 2023-05-22 | 1.0261 | 1.0261 |
| 2023-05-19 | 1.0101 | 1.0101 |
| 2023-05-18 | 1.0113 | 1.0113 |
| 2023-05-17 | 1.0098 | 1.0098 |
| 2023-05-16 | 1.0166 | 1.0166 |
| 2023-05-15 | 1.0154 | 1.0154 |
| 2023-05-12 | 1.0161 | 1.0161 |
| 2023-05-11 | 1.0206 | 1.0206 |
| 2023-05-10 | 0.9957 | 0.9957 |
| 2023-05-09 | 0.9792 | 0.9792 |
| 2023-05-08 | 0.9943 | 0.9943 |
| 2023-05-05 | 0.9793 | 0.9793 |
| 2023-05-04 | 0.9745 | 0.9745 |
| 2023-04-28 | 0.9794 | 0.9794 |
| 2023-04-27 | 0.9776 | 0.9776 |
| 2023-04-26 | 0.9771 | 0.9771 |
| 2023-04-25 | 0.9673 | 0.9673 |
| 2023-04-24 | 0.9765 | 0.9765 |
| 2023-04-21 | 0.9773 | 0.9773 |
| 2023-04-20 | 0.9830 | 0.9830 |
| 2023-04-19 | 0.9972 | 0.9972 |
| 2023-04-18 | 1.0057 | 1.0057 |
| 2023-04-17 | 1.0034 | 1.0034 |
| 2023-04-14 | 0.9947 | 0.9947 |
| 2023-04-13 | 0.9982 | 0.9982 |
| 2023-04-12 | 0.9984 | 0.9984 |
| 2023-04-11 | 0.9984 | 0.9984 |
| 2023-04-07 | 0.9986 | 0.9986 |
| 2023-03-31 | 0.9988 | 0.9988 |
| 2023-03-24 | 0.9989 | 0.9989 |
| 2023-03-17 | 0.9996 | 0.9996 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局