在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2026-06-09 | 0.2962 | 1.0850 |
| 2026-06-08 | 0.2993 | 1.0850 |
| 2026-06-07 | 0.2948 | 1.0810 |
| 2026-06-06 | 0.2948 | 1.0820 |
| 2026-06-05 | 0.2944 | 1.0840 |
| 2026-06-04 | 0.2942 | 1.0850 |
| 2026-06-03 | 0.2962 | 1.0860 |
| 2026-06-02 | 0.2955 | 1.0860 |
| 2026-06-01 | 0.2922 | 1.0850 |
| 2026-05-31 | 0.2975 | 1.0890 |
| 2026-05-30 | 0.2975 | 1.0890 |
| 2026-05-29 | 0.2971 | 1.0890 |
| 2026-05-28 | 0.2959 | 1.0880 |
| 2026-05-27 | 0.2953 | 1.0880 |
| 2026-05-26 | 0.2943 | 1.0890 |
| 2026-05-25 | 0.3002 | 1.0890 |
| 2026-05-24 | 0.2968 | 1.0880 |
| 2026-05-23 | 0.2968 | 1.0860 |
| 2026-05-22 | 0.2962 | 1.0850 |
| 2026-05-21 | 0.2964 | 1.0840 |
| 2026-05-20 | 0.2964 | 1.0820 |
| 2026-05-19 | 0.2941 | 1.0820 |
| 2026-05-18 | 0.2980 | 1.0830 |
| 2026-05-17 | 0.2942 | 1.0850 |
| 2026-05-16 | 0.2942 | 1.0870 |
| 2026-05-15 | 0.2936 | 1.0890 |
| 2026-05-14 | 0.2932 | 1.0910 |
| 2026-05-13 | 0.2967 | 1.0930 |
| 2026-05-12 | 0.2968 | 1.0890 |
| 2026-05-11 | 0.3004 | 1.0900 |
| 2026-05-10 | 0.2986 | 1.0890 |
| 2026-05-09 | 0.2986 | 1.0890 |
| 2026-05-08 | 0.2969 | 1.0890 |
| 2026-05-07 | 0.2960 | 1.0900 |
| 2026-05-06 | 0.2902 | 1.0930 |
| 2026-05-05 | 0.2986 | 1.0980 |
| 2026-05-04 | 0.2986 | 1.1620 |
| 2026-05-03 | 0.2986 | 1.1660 |
| 2026-05-02 | 0.2986 | 1.1680 |
| 2026-05-01 | 0.2986 | 1.1710 |
| 2026-04-30 | 0.3009 | 1.1770 |
| 2026-04-29 | 0.2996 | 1.1800 |
| 2026-04-28 | 0.4212 | 1.1840 |
| 2026-04-27 | 0.3064 | 1.1220 |
| 2026-04-26 | 0.3026 | 1.1240 |
| 2026-04-25 | 0.3026 | 1.1230 |
| 2026-04-24 | 0.3111 | 1.1250 |
| 2026-04-23 | 0.3071 | 1.1190 |
| 2026-04-22 | 0.3062 | 1.1160 |
| 2026-04-21 | 0.3037 | 1.1140 |
| 2026-04-20 | 0.3094 | 1.1140 |
| 2026-04-19 | 0.3011 | 1.1080 |
| 2026-04-18 | 0.3069 | 1.0990 |
| 2026-04-17 | 0.3005 | 1.0880 |
| 2026-04-16 | 0.3008 | 1.0870 |
| 2026-04-15 | 0.3022 | 1.1010 |
| 2026-04-14 | 0.3040 | 1.5240 |
| 2026-04-13 | 0.2971 | 1.5360 |
| 2026-04-12 | 0.2852 | 1.5500 |
| 2026-04-11 | 0.2852 | 1.5710 |
| 2026-04-10 | 0.2985 | 1.5910 |
| 2026-04-09 | 0.3284 | 1.6040 |
| 2026-04-08 | 1.1023 | 1.6040 |
| 2026-04-07 | 0.3274 | 1.1890 |
| 2026-04-06 | 0.3236 | 1.1880 |
| 2026-04-05 | 0.3236 | 1.1930 |
| 2026-04-04 | 0.3236 | 1.1960 |
| 2026-04-03 | 0.3237 | 1.1980 |
| 2026-04-02 | 0.3278 | 1.1990 |
| 2026-04-01 | 0.3169 | 1.2020 |
| 2026-03-31 | 0.3265 | 1.2090 |
| 2026-03-30 | 0.3331 | 1.2080 |
| 2026-03-29 | 0.3279 | 1.2080 |
| 2026-03-28 | 0.3279 | 1.2080 |
| 2026-03-27 | 0.3263 | 1.2070 |
| 2026-03-26 | 0.3325 | 1.2070 |
| 2026-03-25 | 0.3303 | 1.2060 |
| 2026-03-24 | 0.3258 | 1.2060 |
| 2026-03-23 | 0.3320 | 1.2080 |
| 2026-03-22 | 0.3274 | 1.2100 |
| 2026-03-21 | 0.3274 | 1.2070 |
| 2026-03-20 | 0.3264 | 1.2090 |
| 2026-03-19 | 0.3305 | 1.2100 |
| 2026-03-18 | 0.3305 | 1.2100 |
| 2026-03-17 | 0.3294 | 1.2110 |
| 2026-03-16 | 0.3350 | 1.2100 |
| 2026-03-15 | 0.3223 | 1.2090 |
| 2026-03-14 | 0.3304 | 1.2120 |
| 2026-03-13 | 0.3295 | 1.2110 |
| 2026-03-12 | 0.3303 | 1.2110 |
| 2026-03-11 | 0.3319 | 1.2110 |
| 2026-03-10 | 0.3269 | 1.2110 |
| 2026-03-09 | 0.3333 | 1.2150 |
| 2026-03-08 | 0.3286 | 1.2120 |
| 2026-03-07 | 0.3286 | 1.2140 |
| 2026-03-06 | 0.3293 | 1.2170 |
| 2026-03-05 | 0.3306 | 1.2190 |
| 2026-03-04 | 0.3304 | 1.2940 |
| 2026-03-03 | 0.3349 | 1.2950 |
| 2026-03-02 | 0.3275 | 1.2970 |
| 2026-03-01 | 0.3338 | 1.3030 |
| 2026-02-28 | 0.3338 | 1.3050 |
| 2026-02-27 | 0.3328 | 1.3060 |
| 2026-02-26 | 0.4735 | 1.3090 |
| 2026-02-25 | 0.3319 | 1.2370 |
| 2026-02-24 | 0.3390 | 1.2400 |
| 2026-02-23 | 0.3374 | 1.2390 |
| 2026-02-22 | 0.3374 | 1.2390 |
| 2026-02-21 | 0.3374 | 1.2390 |
| 2026-02-20 | 0.3374 | 1.2390 |
| 2026-02-19 | 0.3374 | 1.2380 |
| 2026-02-18 | 0.3374 | 1.2390 |
| 2026-02-17 | 0.3374 | 1.2390 |
| 2026-02-16 | 0.3374 | 1.2380 |
| 2026-02-15 | 0.3374 | 1.2390 |
| 2026-02-14 | 0.3374 | 1.2370 |
| 2026-02-13 | 0.3347 | 1.2350 |
| 2026-02-12 | 0.3400 | 1.2340 |
| 2026-02-11 | 0.3380 | 1.2330 |
| 2026-02-10 | 0.3342 | 1.2320 |
| 2026-02-09 | 0.3391 | 1.2310 |
| 2026-02-08 | 0.3339 | 1.2300 |
| 2026-02-07 | 0.3339 | 1.2320 |
| 2026-02-06 | 0.3326 | 1.2350 |
| 2026-02-05 | 0.3378 | 1.2370 |
| 2026-02-04 | 0.3377 | 1.2370 |
| 2026-02-03 | 0.3316 | 1.2370 |
| 2026-02-02 | 0.3368 | 1.2400 |
| 2026-02-01 | 0.3383 | 1.2420 |
| 2026-01-31 | 0.3383 | 1.2400 |
| 2026-01-30 | 0.3380 | 1.2380 |
| 2026-01-29 | 0.3376 | 1.2360 |
| 2026-01-28 | 0.3364 | 1.2350 |
| 2026-01-27 | 0.3376 | 1.2340 |
| 2026-01-26 | 0.3413 | 1.2300 |
| 2026-01-25 | 0.3341 | 1.2290 |
| 2026-01-24 | 0.3341 | 1.2290 |
| 2026-01-23 | 0.3342 | 1.2290 |
| 2026-01-22 | 0.3358 | 1.2290 |
| 2026-01-21 | 0.3342 | 1.2300 |
| 2026-01-20 | 0.3311 | 1.2320 |
| 2026-01-19 | 0.3388 | 1.2330 |
| 2026-01-18 | 0.3345 | 1.2330 |
| 2026-01-17 | 0.3345 | 1.2340 |
| 2026-01-16 | 0.3342 | 1.2350 |
| 2026-01-15 | 0.3380 | 1.2380 |
| 2026-01-14 | 0.3369 | 1.2420 |
| 2026-01-13 | 0.3339 | 1.2480 |
| 2026-01-12 | 0.3373 | 1.2570 |
| 2026-01-11 | 0.3366 | 1.2570 |
| 2026-01-10 | 0.3366 | 1.2630 |
| 2026-01-09 | 0.3401 | 1.2700 |
| 2026-01-08 | 0.3457 | 1.2740 |
| 2026-01-07 | 0.3480 | 1.2760 |
| 2026-01-06 | 0.3509 | 1.2750 |
| 2026-01-05 | 0.3379 | 1.2760 |
| 2026-01-04 | 0.3487 | 1.2860 |
| 2026-01-03 | 0.3487 | 1.2810 |
| 2026-01-02 | 0.3487 | 1.2760 |
| 2026-01-01 | 0.3487 | 1.2750 |
| 2025-12-31 | 0.3461 | 1.2440 |
| 2025-12-30 | 0.3530 | 1.2410 |
| 2025-12-29 | 0.3566 | 1.2940 |
| 2025-12-28 | 0.3397 | 1.2880 |
| 2025-12-27 | 0.3397 | 1.2880 |
| 2025-12-26 | 0.3452 | 1.2890 |
| 2025-12-25 | 0.2904 | 1.2880 |
| 2025-12-24 | 0.3402 | 1.3150 |
| 2025-12-23 | 0.4540 | 1.3120 |
| 2025-12-22 | 0.3451 | 1.2510 |
| 2025-12-21 | 0.3404 | 1.2510 |
| 2025-12-20 | 0.3404 | 1.2510 |
| 2025-12-19 | 0.3434 | 1.2510 |
| 2025-12-18 | 0.3420 | 1.2490 |
| 2025-12-17 | 0.3348 | 1.2490 |
| 2025-12-16 | 0.3377 | 1.2520 |
| 2025-12-15 | 0.3449 | 1.3500 |
| 2025-12-14 | 0.3405 | 1.3450 |
| 2025-12-13 | 0.3405 | 1.3390 |
| 2025-12-12 | 0.3402 | 1.3320 |
| 2025-12-11 | 0.3418 | 1.3260 |
| 2025-12-10 | 0.3402 | 1.3090 |
| 2025-12-09 | 0.5235 | 1.3080 |
| 2025-12-08 | 0.3360 | 1.2100 |
| 2025-12-07 | 0.3283 | 1.2070 |
| 2025-12-06 | 0.3283 | 1.2110 |
| 2025-12-05 | 0.3286 | 1.2140 |
| 2025-12-04 | 0.3100 | 1.2180 |
| 2025-12-03 | 0.3382 | 1.2330 |
| 2025-12-02 | 0.3374 | 1.2340 |
| 2025-12-01 | 0.3304 | 1.2350 |
| 2025-11-30 | 0.3352 | 1.2380 |
| 2025-11-29 | 0.3353 | 1.2380 |
| 2025-11-28 | 0.3352 | 1.2390 |
| 2025-11-27 | 0.3389 | 1.2410 |
| 2025-11-26 | 0.3397 | 1.2400 |
| 2025-11-25 | 0.3384 | 1.2350 |
| 2025-11-24 | 0.3363 | 1.2320 |
| 2025-11-23 | 0.3363 | 1.2310 |
| 2025-11-22 | 0.3363 | 1.2280 |
| 2025-11-21 | 0.3395 | 1.2260 |
| 2025-11-20 | 0.3364 | 1.2230 |
| 2025-11-19 | 0.3305 | 1.2220 |
| 2025-11-18 | 0.3336 | 1.2180 |
| 2025-11-17 | 0.3334 | 1.2130 |
| 2025-11-16 | 0.3315 | 1.1900 |
| 2025-11-15 | 0.3315 | 1.1910 |
| 2025-11-14 | 0.3350 | 1.1930 |
| 2025-11-13 | 0.3332 | 1.1920 |
| 2025-11-12 | 0.3243 | 1.2720 |
| 2025-11-11 | 0.3235 | 1.2780 |
| 2025-11-10 | 0.2894 | 1.2820 |
| 2025-11-09 | 0.3343 | 1.2940 |
| 2025-11-08 | 0.3343 | 1.2950 |
| 2025-11-07 | 0.3342 | 1.2960 |
| 2025-11-06 | 0.4833 | 1.2990 |
| 2025-11-05 | 0.3358 | 1.2230 |
| 2025-11-04 | 0.3310 | 1.2240 |
| 2025-11-03 | 0.3120 | 1.2290 |
| 2025-11-02 | 0.3371 | 1.2420 |
| 2025-11-01 | 0.3371 | 1.2360 |
| 2025-10-31 | 0.3390 | 1.2290 |
| 2025-10-30 | 0.3402 | 1.2210 |
| 2025-10-29 | 0.3375 | 1.2110 |
| 2025-10-28 | 0.3392 | 1.2750 |
| 2025-10-27 | 0.3378 | 1.3120 |
| 2025-10-26 | 0.3249 | 1.2970 |
| 2025-10-25 | 0.3249 | 1.2780 |
| 2025-10-24 | 0.3239 | 1.2590 |
| 2025-10-23 | 0.3203 | 1.2190 |
| 2025-10-22 | 0.4579 | 1.2210 |
| 2025-10-21 | 0.4107 | 1.3540 |
| 2025-10-20 | 0.3094 | 1.3290 |
| 2025-10-19 | 0.2883 | 1.3380 |
| 2025-10-18 | 0.2883 | 1.3560 |
| 2025-10-17 | 0.2479 | 1.3740 |
| 2025-10-16 | 0.3252 | 1.4130 |
| 2025-10-15 | 0.7102 | 1.3980 |
| 2025-10-14 | 0.3635 | 1.2000 |
| 2025-10-13 | 0.3266 | 1.1850 |
| 2025-10-12 | 0.3215 | 1.1900 |
| 2025-10-11 | 0.3215 | 1.1970 |
| 2025-10-10 | 0.3220 | 1.2040 |
| 2025-10-09 | 0.2982 | 1.2110 |
| 2025-10-08 | 0.3352 | 1.2310 |
| 2025-10-07 | 0.3352 | 1.2310 |
| 2025-10-06 | 0.3352 | 1.2280 |
| 2025-10-05 | 0.3352 | 1.2270 |
| 2025-10-04 | 0.3352 | 1.2260 |
| 2025-10-03 | 0.3352 | 1.2240 |
| 2025-10-02 | 0.3352 | 1.2220 |
| 2025-10-01 | 0.3352 | 1.2170 |
| 2025-09-30 | 0.3301 | 1.2120 |
| 2025-09-29 | 0.3334 | 1.1970 |
| 2025-09-28 | 0.3323 | 1.1900 |
| 2025-09-27 | 0.3323 | 1.1840 |
| 2025-09-26 | 0.3309 | 1.1800 |
| 2025-09-25 | 0.3253 | 1.2220 |
| 2025-09-24 | 0.3266 | 1.2200 |
| 2025-09-23 | 0.3017 | 1.2170 |
| 2025-09-22 | 0.3206 | 1.2270 |
| 2025-09-21 | 0.3194 | 1.2280 |
| 2025-09-20 | 0.3246 | 1.2300 |
| 2025-09-19 | 0.4108 | 1.2280 |
| 2025-09-18 | 0.3225 | 1.1820 |
| 2025-09-17 | 0.3195 | 1.1810 |
| 2025-09-16 | 0.3214 | 1.1780 |
| 2025-09-15 | 0.3234 | 1.1720 |
| 2025-09-14 | 0.3220 | 1.1360 |
| 2025-09-13 | 0.3220 | 1.1340 |
| 2025-09-12 | 0.3219 | 1.1320 |
| 2025-09-11 | 0.3215 | 1.1270 |
| 2025-09-10 | 0.3143 | 1.1190 |
| 2025-09-09 | 0.3094 | 1.0620 |
| 2025-09-08 | 0.2558 | 1.0760 |
| 2025-09-07 | 0.3175 | 1.1060 |
| 2025-09-06 | 0.3175 | 1.1120 |
| 2025-09-05 | 0.3138 | 1.1180 |
| 2025-09-04 | 0.3051 | 1.1250 |
| 2025-09-03 | 0.2076 | 1.1370 |
| 2025-09-02 | 0.3346 | 1.2000 |
| 2025-09-01 | 0.3143 | 1.1930 |
| 2025-08-31 | 0.3282 | 1.1950 |
| 2025-08-30 | 0.3282 | 1.1950 |
| 2025-08-29 | 0.3275 | 1.1950 |
| 2025-08-28 | 0.3276 | 1.2030 |
| 2025-08-27 | 0.3265 | 1.1690 |
| 2025-08-26 | 0.3221 | 1.1710 |
| 2025-08-25 | 0.3188 | 1.3840 |
| 2025-08-24 | 0.3274 | 1.3900 |
| 2025-08-23 | 0.3274 | 1.3880 |
| 2025-08-22 | 0.3440 | 1.3870 |
| 2025-08-21 | 0.2634 | 1.3760 |
| 2025-08-20 | 0.3289 | 1.4090 |
| 2025-08-19 | 0.7270 | 1.4070 |
| 2025-08-18 | 0.3285 | 1.1950 |
| 2025-08-17 | 0.3246 | 1.1960 |
| 2025-08-16 | 0.3247 | 1.1980 |
| 2025-08-15 | 0.3235 | 1.2000 |
| 2025-08-14 | 0.3258 | 1.1960 |
| 2025-08-13 | 0.3258 | 1.1990 |
| 2025-08-12 | 0.3258 | 1.1990 |
| 2025-08-11 | 0.3295 | 1.1980 |
| 2025-08-10 | 0.3285 | 1.1980 |
| 2025-08-09 | 0.3285 | 1.2000 |
| 2025-08-08 | 0.3167 | 1.2020 |
| 2025-08-07 | 0.3301 | 1.2010 |
| 2025-08-06 | 0.3260 | 1.2050 |
| 2025-08-05 | 0.3241 | 1.2090 |
| 2025-08-04 | 0.3309 | 1.2160 |
| 2025-08-03 | 0.3316 | 1.2180 |
| 2025-08-02 | 0.3316 | 1.2190 |
| 2025-08-01 | 0.3154 | 1.2190 |
| 2025-07-31 | 0.3374 | 1.2290 |
| 2025-07-30 | 0.3343 | 1.2230 |
| 2025-07-29 | 0.3373 | 1.2190 |
| 2025-07-28 | 0.3343 | 1.2150 |
| 2025-07-27 | 0.3328 | 1.1970 |
| 2025-07-26 | 0.3328 | 1.1960 |
| 2025-07-25 | 0.3329 | 1.1970 |
| 2025-07-24 | 0.3268 | 1.1950 |
| 2025-07-23 | 0.3274 | 1.1970 |
| 2025-07-22 | 0.3295 | 1.1950 |
| 2025-07-21 | 0.2989 | 1.1940 |
| 2025-07-20 | 0.3327 | 1.1800 |
| 2025-07-19 | 0.3332 | 1.1810 |
| 2025-07-18 | 0.3300 | 1.1810 |
| 2025-07-17 | 0.3305 | 1.1860 |
| 2025-07-16 | 0.3243 | 1.1870 |
| 2025-07-15 | 0.3264 | 1.1760 |
| 2025-07-14 | 0.2718 | 1.2580 |
| 2025-07-13 | 0.3346 | 1.5120 |
| 2025-07-12 | 0.3346 | 1.5050 |
| 2025-07-11 | 0.3392 | 1.4990 |
| 2025-07-10 | 0.3315 | 1.4890 |
| 2025-07-09 | 0.3033 | 1.5470 |
| 2025-07-08 | 0.4831 | 1.6330 |
| 2025-07-07 | 0.7517 | 1.5450 |
| 2025-07-06 | 0.3221 | 1.3290 |
| 2025-07-05 | 0.3221 | 1.3410 |
| 2025-07-04 | 0.3212 | 1.3530 |
| 2025-07-03 | 0.4416 | 1.3650 |
| 2025-07-02 | 0.4643 | 1.3110 |
| 2025-07-01 | 0.3180 | 1.2470 |
| 2025-06-30 | 0.3420 | 1.3130 |
| 2025-06-29 | 0.3449 | 1.3160 |
| 2025-06-28 | 0.3449 | 1.3150 |
| 2025-06-27 | 0.3440 | 1.3150 |
| 2025-06-26 | 0.3403 | 1.3170 |
| 2025-06-25 | 0.3436 | 1.3660 |
| 2025-06-24 | 0.4420 | 1.3620 |
| 2025-06-23 | 0.3470 | 1.3030 |
| 2025-06-22 | 0.3444 | 1.3140 |
| 2025-06-21 | 0.3444 | 1.3270 |
| 2025-06-20 | 0.3482 | 1.3390 |
| 2025-06-19 | 0.4324 | 1.4780 |
| 2025-06-18 | 0.3358 | 1.5740 |
| 2025-06-17 | 0.3315 | 1.5930 |
| 2025-06-16 | 0.3678 | 1.6090 |
| 2025-06-15 | 0.3676 | 1.6090 |
| 2025-06-14 | 0.3676 | 1.6020 |
| 2025-06-13 | 0.6113 | 1.5980 |
| 2025-06-12 | 0.6145 | 1.4650 |
| 2025-06-11 | 0.3712 | 1.3290 |
| 2025-06-10 | 0.3617 | 1.3170 |
| 2025-06-09 | 0.3674 | 1.2890 |
| 2025-06-08 | 0.3538 | 1.2910 |
| 2025-06-07 | 0.3606 | 1.2990 |
| 2025-06-06 | 0.3603 | 1.3030 |
| 2025-06-05 | 0.3577 | 1.3100 |
| 2025-06-04 | 0.3473 | 1.5010 |
| 2025-06-03 | 0.3101 | 1.5060 |
| 2025-06-02 | 0.3694 | 1.5330 |
| 2025-06-01 | 0.3694 | 1.5280 |
| 2025-05-31 | 0.3694 | 1.5230 |
| 2025-05-30 | 0.3723 | 1.5180 |
| 2025-05-29 | 0.7189 | 1.5120 |
| 2025-05-28 | 0.3575 | 1.3240 |
| 2025-05-27 | 0.3605 | 1.4170 |
| 2025-05-26 | 0.3596 | 1.4160 |
| 2025-05-25 | 0.3604 | 1.4170 |
| 2025-05-24 | 0.3604 | 1.4160 |
| 2025-05-23 | 0.3606 | 1.4150 |
| 2025-05-22 | 0.3633 | 1.4740 |
| 2025-05-21 | 0.5331 | 1.5290 |
| 2025-05-20 | 0.3599 | 1.4370 |
| 2025-05-19 | 0.3615 | 1.4380 |
| 2025-05-18 | 0.3579 | 1.4420 |
| 2025-05-17 | 0.3579 | 1.4460 |
| 2025-05-16 | 0.4729 | 1.4510 |
| 2025-05-15 | 0.4675 | 1.3950 |
| 2025-05-14 | 0.3594 | 1.3940 |
| 2025-05-13 | 0.3604 | 1.4000 |
| 2025-05-12 | 0.3689 | 1.4050 |
| 2025-05-11 | 0.3672 | 1.4140 |
| 2025-05-10 | 0.3672 | 1.4240 |
| 2025-05-09 | 0.3662 | 1.4340 |
| 2025-05-08 | 0.4651 | 1.4450 |
| 2025-05-07 | 0.3710 | 1.4030 |
| 2025-05-06 | 0.3700 | 1.4100 |
| 2025-05-05 | 0.3862 | 1.4140 |
| 2025-05-04 | 0.3862 | 1.4150 |
| 2025-05-03 | 0.3862 | 1.4120 |
| 2025-05-02 | 0.3863 | 1.4080 |
| 2025-05-01 | 0.3863 | 1.4030 |
| 2025-04-30 | 0.3837 | 1.3980 |
| 2025-04-29 | 0.3785 | 1.3940 |
| 2025-04-28 | 0.3873 | 1.4370 |
| 2025-04-27 | 0.3800 | 1.4340 |
| 2025-04-26 | 0.3800 | 1.4250 |
| 2025-04-25 | 0.3768 | 1.4170 |
| 2025-04-24 | 0.3765 | 1.4280 |
| 2025-04-23 | 0.3767 | 1.4110 |
| 2025-04-22 | 0.4595 | 1.4210 |
| 2025-04-21 | 0.3810 | 1.5480 |
| 2025-04-20 | 0.3636 | 1.6380 |
| 2025-04-19 | 0.3636 | 1.6500 |
| 2025-04-18 | 0.3987 | 1.6610 |
| 2025-04-17 | 0.3434 | 1.6550 |
| 2025-04-16 | 0.3962 | 1.6790 |
| 2025-04-15 | 0.6988 | 1.6790 |
| 2025-04-14 | 0.5516 | 1.5110 |
| 2025-04-13 | 0.3856 | 1.4260 |
| 2025-04-12 | 0.3856 | 1.4350 |
| 2025-04-11 | 0.3872 | 1.4430 |
| 2025-04-10 | 0.3887 | 1.4510 |
| 2025-04-09 | 0.3957 | 1.4590 |
| 2025-04-08 | 0.3827 | 1.4650 |
| 2025-04-07 | 0.3896 | 1.4690 |
| 2025-04-06 | 0.4023 | 1.4910 |
| 2025-04-05 | 0.4023 | 1.4980 |
| 2025-04-04 | 0.4023 | 1.5060 |
| 2025-04-03 | 0.4027 | 1.5130 |
| 2025-04-02 | 0.4068 | 1.5150 |
| 2025-04-01 | 0.3912 | 1.5040 |
| 2025-03-31 | 0.4299 | 1.4740 |
| 2025-03-30 | 0.4172 | 1.4220 |
| 2025-03-29 | 0.4172 | 1.4140 |
| 2025-03-28 | 0.4156 | 1.4070 |
| 2025-03-27 | 0.4061 | 1.4060 |
| 2025-03-26 | 0.3866 | 1.4030 |
| 2025-03-25 | 0.3336 | 1.4050 |
| 2025-03-24 | 0.3309 | 1.4060 |
| 2025-03-23 | 0.4030 | 1.4380 |
| 2025-03-22 | 0.4030 | 1.4310 |
| 2025-03-21 | 0.4144 | 1.4240 |
| 2025-03-20 | 0.4008 | 1.8040 |
| 2025-03-19 | 0.3897 | 1.7910 |
| 2025-03-18 | 0.3355 | 1.7850 |
| 2025-03-17 | 0.3927 | 1.8070 |
| 2025-03-16 | 0.3889 | 1.8010 |
| 2025-03-15 | 0.3889 | 1.7880 |
| 2025-03-14 | 1.1328 | 1.7750 |
| 2025-03-13 | 0.3752 | 1.3690 |
| 2025-03-12 | 0.3788 | 1.3720 |
| 2025-03-11 | 0.3782 | 1.3760 |
| 2025-03-10 | 0.3797 | 1.3800 |
| 2025-03-09 | 0.3644 | 1.3270 |
| 2025-03-08 | 0.3644 | 1.3410 |
| 2025-03-07 | 0.3662 | 1.3550 |
| 2025-03-06 | 0.3822 | 1.3710 |
| 2025-03-05 | 0.3859 | 1.4120 |
| 2025-03-04 | 0.3850 | 1.4170 |
| 2025-03-03 | 0.2797 | 1.3930 |
| 2025-03-02 | 0.3914 | 1.4490 |
| 2025-03-01 | 0.3914 | 1.4450 |
| 2025-02-28 | 0.3962 | 1.4410 |
| 2025-02-27 | 0.4604 | 1.4330 |
| 2025-02-26 | 0.3940 | 1.3690 |
| 2025-02-25 | 0.3391 | 1.3580 |
| 2025-02-24 | 0.3856 | 1.3780 |
| 2025-02-23 | 0.3845 | 1.3760 |
| 2025-02-22 | 0.3845 | 1.3740 |
| 2025-02-21 | 0.3809 | 1.3720 |
| 2025-02-20 | 0.3400 | 1.3730 |
| 2025-02-19 | 0.3714 | 1.3900 |
| 2025-02-18 | 0.3785 | 1.3910 |
| 2025-02-17 | 0.3816 | 1.3870 |
| 2025-02-16 | 0.3807 | 1.3800 |
| 2025-02-15 | 0.3807 | 1.3690 |
| 2025-02-14 | 0.3815 | 1.3570 |
| 2025-02-13 | 0.3733 | 1.3460 |
| 2025-02-12 | 0.3737 | 1.4070 |
| 2025-02-11 | 0.3706 | 1.4660 |
| 2025-02-10 | 0.3682 | 1.5380 |
| 2025-02-09 | 0.3588 | 1.6110 |
| 2025-02-08 | 0.3588 | 1.6900 |
| 2025-02-07 | 0.3607 | 1.7690 |
| 2025-02-06 | 0.4880 | 1.8460 |
| 2025-02-05 | 0.4855 | 1.8560 |
| 2025-02-04 | 0.5069 | 1.8680 |
| 2025-02-03 | 0.5070 | 1.8680 |
| 2025-02-02 | 0.5070 | 1.8670 |
| 2025-02-01 | 0.5070 | 1.8740 |
| 2025-01-31 | 0.5070 | 1.8800 |
| 2025-01-30 | 0.5070 | 1.8870 |
| 2025-01-29 | 0.5070 | 1.8390 |
| 2025-01-28 | 0.5071 | 1.8100 |
| 2025-01-27 | 0.5063 | 1.7770 |
| 2025-01-26 | 0.5192 | 1.7470 |
| 2025-01-25 | 0.5192 | 1.6830 |
| 2025-01-24 | 0.5204 | 1.6200 |
| 2025-01-23 | 0.4166 | 1.5580 |
| 2025-01-22 | 0.4517 | 1.5580 |
| 2025-01-21 | 0.4450 | 1.5210 |
| 2025-01-20 | 0.4492 | 1.6040 |
| 2025-01-19 | 0.3995 | 1.5690 |
| 2025-01-18 | 0.3995 | 1.5580 |
| 2025-01-17 | 0.4036 | 1.5480 |
| 2025-01-16 | 0.4160 | 1.5360 |
| 2025-01-15 | 0.3824 | 1.5180 |
| 2025-01-14 | 0.6018 | 1.5210 |
| 2025-01-13 | 0.3823 | 1.4070 |
| 2025-01-12 | 0.3796 | 1.4160 |
| 2025-01-11 | 0.3796 | 1.4290 |
| 2025-01-10 | 0.3812 | 1.4420 |
| 2025-01-09 | 0.3819 | 1.4510 |
| 2025-01-08 | 0.3887 | 1.4570 |
| 2025-01-07 | 0.3868 | 1.4760 |
| 2025-01-06 | 0.3985 | 1.4980 |
| 2025-01-05 | 0.4039 | 1.5150 |
| 2025-01-04 | 0.4039 | 1.5240 |
| 2025-01-03 | 0.3994 | 1.5330 |
| 2025-01-02 | 0.3935 | 1.5440 |
| 2025-01-01 | 0.4244 | 1.5490 |
| 2024-12-31 | 0.4284 | 1.5350 |
| 2024-12-30 | 0.4305 | 1.5170 |
| 2024-12-29 | 0.4211 | 1.6170 |
| 2024-12-28 | 0.4211 | 1.5970 |
| 2024-12-27 | 0.4186 | 1.5780 |
| 2024-12-26 | 0.4044 | 1.6340 |
| 2024-12-25 | 0.3968 | 1.7330 |
| 2024-12-24 | 0.3941 | 1.7420 |
| 2024-12-23 | 0.6207 | 1.7510 |
| 2024-12-22 | 0.3838 | 1.6370 |
| 2024-12-21 | 0.3838 | 1.6560 |
| 2024-12-20 | 0.5239 | 1.6750 |
| 2024-12-19 | 0.5920 | 1.6240 |
| 2024-12-18 | 0.4144 | 1.5350 |
| 2024-12-17 | 0.4114 | 1.6620 |
| 2024-12-16 | 0.4052 | 1.6840 |
| 2024-12-15 | 0.4197 | 1.6890 |
| 2024-12-14 | 0.4198 | 1.6860 |
| 2024-12-13 | 0.4275 | 1.6830 |
| 2024-12-12 | 0.4231 | 1.6750 |
| 2024-12-11 | 0.6542 | 1.6690 |
| 2024-12-10 | 0.4533 | 1.5410 |
| 2024-12-09 | 0.4143 | 1.5180 |
| 2024-12-08 | 0.4139 | 1.5100 |
| 2024-12-07 | 0.4139 | 1.5110 |
| 2024-12-06 | 0.4135 | 1.5130 |
| 2024-12-05 | 0.4113 | 1.5160 |
| 2024-12-04 | 0.4121 | 1.5190 |
| 2024-12-03 | 0.4101 | 1.5210 |
| 2024-12-02 | 0.3998 | 1.5240 |
| 2024-12-01 | 0.4164 | 1.5380 |
| 2024-11-30 | 0.4164 | 1.5220 |
| 2024-11-29 | 0.4201 | 1.5060 |
| 2024-11-28 | 0.4168 | 1.4940 |
| 2024-11-27 | 0.4164 | 1.5020 |
| 2024-11-26 | 0.4146 | 1.5980 |
| 2024-11-25 | 0.4274 | 1.6070 |
| 2024-11-24 | 0.3859 | 1.7900 |
| 2024-11-23 | 0.3859 | 1.8130 |
| 2024-11-22 | 0.3966 | 1.8360 |
| 2024-11-21 | 0.4317 | 1.8540 |
| 2024-11-20 | 0.5987 | 1.8520 |
| 2024-11-19 | 0.4314 | 1.7610 |
| 2024-11-18 | 0.7733 | 1.7570 |
| 2024-11-17 | 0.4291 | 1.5720 |
| 2024-11-16 | 0.4292 | 1.5680 |
| 2024-11-15 | 0.4289 | 1.5650 |
| 2024-11-14 | 0.4286 | 1.5600 |
| 2024-11-13 | 0.4271 | 1.5550 |
| 2024-11-12 | 0.4241 | 1.5520 |
| 2024-11-11 | 0.4236 | 1.5480 |
| 2024-11-10 | 0.4226 | 1.5480 |
| 2024-11-09 | 0.4227 | 1.5490 |
| 2024-11-08 | 0.4197 | 1.5500 |
| 2024-11-07 | 0.4203 | 1.5460 |
| 2024-11-06 | 0.4213 | 1.5500 |
| 2024-11-05 | 0.4163 | 1.5480 |
| 2024-11-04 | 0.4234 | 1.5390 |
| 2024-11-03 | 0.4240 | 1.4960 |
| 2024-11-02 | 0.4240 | 1.4960 |
| 2024-11-01 | 0.4128 | 1.4970 |
| 2024-10-31 | 0.4280 | 1.5040 |
| 2024-10-30 | 0.4172 | 1.5190 |
| 2024-10-29 | 0.4001 | 1.5480 |
| 2024-10-28 | 0.3420 | 1.7010 |
| 2024-10-27 | 0.4244 | 1.7500 |
| 2024-10-26 | 0.4244 | 1.7550 |
| 2024-10-25 | 0.4264 | 1.7590 |
| 2024-10-24 | 0.4564 | 1.7830 |
| 2024-10-23 | 0.4722 | 1.7700 |
| 2024-10-22 | 0.6894 | 1.7530 |
| 2024-10-21 | 0.4338 | 1.6160 |
| 2024-10-20 | 0.4334 | 1.6080 |
| 2024-10-19 | 0.4334 | 1.6100 |
| 2024-10-18 | 0.4710 | 1.6110 |
| 2024-10-17 | 0.4317 | 1.5940 |
| 2024-10-16 | 0.4393 | 1.6000 |
| 2024-10-15 | 0.4312 | 1.5990 |
| 2024-10-14 | 0.4201 | 1.5780 |
| 2024-10-13 | 0.4361 | 1.5990 |
| 2024-10-12 | 0.4361 | 1.6130 |
| 2024-10-11 | 0.4377 | 1.6260 |
| 2024-10-10 | 0.4435 | 1.6380 |
| 2024-10-09 | 0.4377 | 1.6480 |
| 2024-10-08 | 0.3909 | 1.6600 |
| 2024-10-07 | 0.4610 | 1.6970 |
| 2024-10-06 | 0.4611 | 1.6960 |
| 2024-10-05 | 0.4611 | 1.6880 |
| 2024-10-04 | 0.4611 | 1.6800 |
| 2024-10-03 | 0.4611 | 1.6710 |
| 2024-10-02 | 0.4611 | 1.6600 |
| 2024-10-01 | 0.4612 | 1.6530 |
| 2024-09-30 | 0.4586 | 1.6470 |
| 2024-09-29 | 0.4458 | 1.6430 |
| 2024-09-28 | 0.4458 | 1.6430 |
| 2024-09-27 | 0.4440 | 1.6440 |
| 2024-09-26 | 0.4403 | 1.6460 |
| 2024-09-25 | 0.4482 | 1.6400 |
| 2024-09-24 | 0.4511 | 1.6260 |
| 2024-09-23 | 0.4503 | 1.6250 |
| 2024-09-22 | 0.4462 | 1.6250 |
| 2024-09-21 | 0.4463 | 1.6260 |
| 2024-09-20 | 0.4494 | 1.6280 |
| 2024-09-19 | 0.4280 | 1.6280 |
| 2024-09-18 | 0.4215 | 1.9850 |
| 2024-09-17 | 0.4496 | 2.0170 |
| 2024-09-16 | 0.4496 | 2.0130 |
| 2024-09-15 | 0.4496 | 2.0070 |
| 2024-09-14 | 0.4496 | 1.9900 |
| 2024-09-13 | 0.4493 | 1.9730 |
| 2024-09-12 | 1.1007 | 1.9570 |
| 2024-09-11 | 0.4808 | 1.6030 |
| 2024-09-10 | 0.4436 | 1.5040 |
| 2024-09-09 | 0.4375 | 1.4970 |
| 2024-09-08 | 0.4179 | 1.4780 |
| 2024-09-07 | 0.4179 | 1.4860 |
| 2024-09-06 | 0.4188 | 1.4940 |
| 2024-09-05 | 0.4329 | 1.5020 |
| 2024-09-04 | 0.2937 | 1.5060 |
| 2024-09-03 | 0.4305 | 1.5820 |
| 2024-09-02 | 0.4018 | 1.6740 |
| 2024-09-01 | 0.4331 | 1.6400 |
| 2024-08-31 | 0.4331 | 1.6380 |
| 2024-08-30 | 0.4335 | 1.6360 |
| 2024-08-29 | 0.4405 | 1.6340 |
| 2024-08-28 | 0.4385 | 1.6300 |
| 2024-08-27 | 0.6035 | 1.6230 |
| 2024-08-26 | 0.3385 | 1.5340 |
| 2024-08-25 | 0.4289 | 1.5850 |
| 2024-08-24 | 0.4289 | 1.5850 |
| 2024-08-23 | 0.4293 | 1.5850 |
| 2024-08-22 | 0.4341 | 1.5840 |
| 2024-08-21 | 0.4249 | 1.5810 |
| 2024-08-20 | 0.4342 | 1.5720 |
| 2024-08-19 | 0.4360 | 1.5770 |
| 2024-08-18 | 0.4285 | 1.5760 |
| 2024-08-17 | 0.4285 | 1.5750 |
| 2024-08-16 | 0.4277 | 1.5750 |
| 2024-08-15 | 0.4283 | 1.5900 |
| 2024-08-14 | 0.4084 | 1.5930 |
| 2024-08-13 | 0.4433 | 1.6050 |
| 2024-08-12 | 0.4343 | 1.5980 |
| 2024-08-11 | 0.4272 | 1.5990 |
| 2024-08-10 | 0.4272 | 1.5980 |
| 2024-08-09 | 0.4573 | 1.5970 |
| 2024-08-08 | 0.4330 | 1.5810 |
| 2024-08-07 | 0.4314 | 1.5740 |
| 2024-08-06 | 0.4308 | 1.5710 |
| 2024-08-05 | 0.4348 | 1.5680 |
| 2024-08-04 | 0.4256 | 1.5690 |
| 2024-08-03 | 0.4256 | 1.5790 |
| 2024-08-02 | 0.4264 | 1.5890 |
| 2024-08-01 | 0.4212 | 1.5990 |
| 2024-07-31 | 0.4255 | 1.7030 |
| 2024-07-30 | 0.4242 | 1.7160 |
| 2024-07-29 | 0.4368 | 1.7300 |
| 2024-07-28 | 0.4450 | 1.7370 |
| 2024-07-27 | 0.4450 | 1.7370 |
| 2024-07-26 | 0.4453 | 1.7370 |
| 2024-07-25 | 0.6174 | 1.7380 |
| 2024-07-24 | 0.4492 | 1.6500 |
| 2024-07-23 | 0.4503 | 1.6510 |
| 2024-07-22 | 0.4512 | 1.6500 |
| 2024-07-21 | 0.4445 | 1.6490 |
| 2024-07-20 | 0.4445 | 1.6490 |
| 2024-07-19 | 0.4471 | 1.6480 |
| 2024-07-18 | 0.4518 | 1.6460 |
| 2024-07-17 | 0.4509 | 1.6470 |
| 2024-07-16 | 0.4483 | 1.6480 |
| 2024-07-15 | 0.4501 | 1.6490 |
| 2024-07-14 | 0.4434 | 1.6500 |
| 2024-07-13 | 0.4434 | 1.6500 |
| 2024-07-12 | 0.4440 | 1.6510 |
| 2024-07-11 | 0.4529 | 1.6520 |
| 2024-07-10 | 0.4520 | 1.6520 |
| 2024-07-09 | 0.4512 | 1.6540 |
| 2024-07-08 | 0.4511 | 1.6620 |
| 2024-07-07 | 0.4447 | 1.6640 |
| 2024-07-06 | 0.4447 | 1.6780 |
| 2024-07-05 | 0.4456 | 1.6920 |
| 2024-07-04 | 0.4532 | 1.7040 |
| 2024-07-03 | 0.4550 | 1.7120 |
| 2024-07-02 | 0.4672 | 1.7180 |
| 2024-07-01 | 0.4554 | 1.7060 |
| 2024-06-30 | 0.4703 | 1.7060 |
| 2024-06-29 | 0.4703 | 1.6990 |
| 2024-06-28 | 0.4694 | 1.6910 |
| 2024-06-27 | 0.4677 | 1.6830 |
| 2024-06-26 | 0.4672 | 1.6760 |
| 2024-06-25 | 0.4445 | 1.6680 |
| 2024-06-24 | 0.4554 | 1.6660 |
| 2024-06-23 | 0.4558 | 1.6540 |
| 2024-06-22 | 0.4558 | 1.6570 |
| 2024-06-21 | 0.4554 | 1.6600 |
| 2024-06-20 | 0.4532 | 1.6630 |
| 2024-06-19 | 0.4519 | 1.8100 |
| 2024-06-18 | 0.4406 | 1.8140 |
| 2024-06-17 | 0.4326 | 1.8230 |
| 2024-06-16 | 0.4617 | 1.8370 |
| 2024-06-15 | 0.4617 | 1.8350 |
| 2024-06-14 | 0.4614 | 1.8330 |
| 2024-06-13 | 0.7313 | 1.8320 |
| 2024-06-12 | 0.4591 | 1.6900 |
| 2024-06-11 | 0.4572 | 1.6980 |
| 2024-06-10 | 0.4584 | 1.7040 |
| 2024-06-09 | 0.4585 | 1.7100 |
| 2024-06-08 | 0.4585 | 1.7140 |
| 2024-06-07 | 0.4595 | 1.7180 |
| 2024-06-06 | 0.4623 | 1.7220 |
| 2024-06-05 | 0.4753 | 1.7250 |
| 2024-06-04 | 0.4674 | 1.7180 |
| 2024-06-03 | 0.4703 | 1.7100 |
| 2024-06-02 | 0.4664 | 1.7130 |
| 2024-06-01 | 0.4664 | 1.7160 |
| 2024-05-31 | 0.4660 | 1.7200 |
| 2024-05-30 | 0.4682 | 1.8390 |
| 2024-05-29 | 0.4626 | 1.8930 |
| 2024-05-28 | 0.4524 | 1.9000 |
| 2024-05-27 | 0.4753 | 1.9130 |
| 2024-05-26 | 0.4728 | 1.9140 |
| 2024-05-25 | 0.4728 | 1.9150 |
| 2024-05-24 | 0.6907 | 1.9170 |
| 2024-05-23 | 0.5705 | 1.8030 |
| 2024-05-22 | 0.4751 | 1.7530 |
| 2024-05-21 | 0.4773 | 1.7560 |
| 2024-05-20 | 0.4764 | 1.7580 |
| 2024-05-19 | 0.4758 | 1.7620 |
| 2024-05-18 | 0.4758 | 1.7640 |
| 2024-05-17 | 0.4753 | 1.7660 |
| 2024-05-16 | 0.4763 | 1.7690 |
| 2024-05-15 | 0.4813 | 1.7730 |
| 2024-05-14 | 0.4820 | 1.7740 |
| 2024-05-13 | 0.4842 | 1.7750 |
| 2024-05-12 | 0.4795 | 1.7790 |
| 2024-05-11 | 0.4795 | 1.7850 |
| 2024-05-10 | 0.4801 | 1.7910 |
| 2024-05-09 | 0.4840 | 1.7970 |
| 2024-05-08 | 0.4831 | 1.8000 |
| 2024-05-07 | 0.4847 | 1.8040 |
| 2024-05-06 | 0.4917 | 1.8060 |
| 2024-05-05 | 0.4907 | 1.8030 |
| 2024-05-04 | 0.4907 | 1.7970 |
| 2024-05-03 | 0.4907 | 1.7910 |
| 2024-05-02 | 0.4907 | 1.7850 |
| 2024-05-01 | 0.4907 | 1.7730 |
| 2024-04-30 | 0.4882 | 1.7480 |
| 2024-04-29 | 0.4850 | 1.7320 |
| 2024-04-28 | 0.4798 | 1.7380 |
| 2024-04-27 | 0.4798 | 1.7460 |
| 2024-04-26 | 0.4783 | 1.7540 |
| 2024-04-25 | 0.4689 | 1.7850 |
| 2024-04-24 | 0.4441 | 1.8200 |
| 2024-04-23 | 0.4580 | 1.8530 |
| 2024-04-22 | 0.4953 | 1.8800 |
| 2024-04-21 | 0.4950 | 1.8880 |
| 2024-04-20 | 0.4950 | 1.8960 |
| 2024-04-19 | 0.5368 | 1.9050 |
| 2024-04-18 | 0.5344 | 1.8910 |
| 2024-04-17 | 0.5071 | 1.8770 |
| 2024-04-16 | 0.5089 | 1.8780 |
| 2024-04-15 | 0.5095 | 1.8780 |
| 2024-04-14 | 0.5111 | 1.8820 |
| 2024-04-13 | 0.5112 | 1.8920 |
| 2024-04-12 | 0.5105 | 1.9020 |
| 2024-04-11 | 0.5076 | 1.9120 |
| 2024-04-10 | 0.5088 | 1.9240 |
| 2024-04-09 | 0.5095 | 1.9350 |
| 2024-04-08 | 0.5176 | 1.9530 |
| 2024-04-07 | 0.5299 | 1.9780 |
| 2024-04-06 | 0.5299 | 2.0140 |
| 2024-04-05 | 0.5299 | 2.0490 |
| 2024-04-04 | 0.5300 | 2.0850 |
| 2024-04-03 | 0.5295 | 2.0700 |
| 2024-04-02 | 0.5418 | 2.0750 |
| 2024-04-01 | 0.5651 | 2.0770 |
| 2024-03-31 | 0.5971 | 2.0570 |
| 2024-03-30 | 0.5972 | 2.0170 |
| 2024-03-29 | 0.5972 | 1.9780 |
| 2024-03-28 | 0.5021 | 1.9300 |
| 2024-03-27 | 0.5392 | 1.8920 |
| 2024-03-26 | 0.5447 | 1.8710 |
| 2024-03-25 | 0.5276 | 1.8280 |
| 2024-03-24 | 0.5224 | 1.8390 |
| 2024-03-23 | 0.5224 | 1.8520 |
| 2024-03-22 | 0.5077 | 1.8660 |
| 2024-03-21 | 0.4298 | 2.0470 |
| 2024-03-20 | 0.5007 | 2.1150 |
| 2024-03-19 | 0.4643 | 2.1380 |
| 2024-03-18 | 0.5478 | 2.1810 |
| 2024-03-17 | 0.5474 | 2.1800 |
| 2024-03-16 | 0.5474 | 2.1790 |
| 2024-03-15 | 0.8493 | 2.1780 |
| 2024-03-14 | 0.5562 | 2.0160 |
| 2024-03-13 | 0.5443 | 2.0200 |
| 2024-03-12 | 0.5451 | 2.0200 |
| 2024-03-11 | 0.5464 | 2.0190 |
| 2024-03-10 | 0.5455 | 2.0180 |
| 2024-03-09 | 0.5455 | 2.0140 |
| 2024-03-08 | 0.5450 | 2.0090 |
| 2024-03-07 | 0.5637 | 2.0050 |
| 2024-03-06 | 0.5434 | 1.9830 |
| 2024-03-05 | 0.5438 | 1.9660 |
| 2024-03-04 | 0.5446 | 1.9390 |
| 2024-03-03 | 0.5375 | 1.9270 |
| 2024-03-02 | 0.5375 | 1.9430 |
| 2024-03-01 | 0.5367 | 1.9600 |
| 2024-02-29 | 0.5233 | 1.9770 |
| 2024-02-28 | 0.5106 | 2.2650 |
| 2024-02-27 | 0.4920 | 2.2800 |
| 2024-02-26 | 0.5224 | 2.3060 |
| 2024-02-25 | 0.5689 | 2.3240 |
| 2024-02-24 | 0.5690 | 2.3150 |
| 2024-02-23 | 0.5689 | 2.3070 |
| 2024-02-22 | 1.0644 | 2.2980 |
| 2024-02-21 | 0.5379 | 2.0260 |
| 2024-02-20 | 0.5407 | 2.0340 |
| 2024-02-19 | 0.5555 | 2.0410 |
| 2024-02-18 | 0.5531 | 2.0390 |
| 2024-02-17 | 0.5531 | 2.0390 |
| 2024-02-16 | 0.5531 | 2.0390 |
| 2024-02-15 | 0.5531 | 2.0390 |
| 2024-02-14 | 0.5531 | 2.0400 |
| 2024-02-13 | 0.5531 | 2.0440 |
| 2024-02-12 | 0.5531 | 2.1370 |
| 2024-02-11 | 0.5531 | 2.1350 |
| 2024-02-10 | 0.5532 | 2.1340 |
| 2024-02-09 | 0.5532 | 2.1340 |
| 2024-02-08 | 0.5551 | 2.1330 |
| 2024-02-07 | 0.5601 | 2.1150 |
| 2024-02-06 | 0.7271 | 2.1330 |
| 2024-02-05 | 0.5492 | 2.0850 |
| 2024-02-04 | 0.5521 | 2.1030 |
| 2024-02-03 | 0.5521 | 2.1190 |
| 2024-02-02 | 0.5530 | 2.1350 |
| 2024-02-01 | 0.5196 | 2.1490 |
| 2024-01-31 | 0.5943 | 2.1800 |
| 2024-01-30 | 0.6364 | 2.1370 |
| 2024-01-29 | 0.5842 | 2.0530 |
| 2024-01-28 | 0.5820 | 2.0330 |
| 2024-01-27 | 0.5820 | 2.0390 |
| 2024-01-26 | 0.5786 | 2.0450 |
| 2024-01-25 | 0.5776 | 2.0540 |
| 2024-01-24 | 0.5153 | 2.1190 |
| 2024-01-23 | 0.4775 | 2.1630 |
| 2024-01-22 | 0.5466 | 2.2250 |
| 2024-01-21 | 0.5939 | 2.2470 |
| 2024-01-20 | 0.5939 | 2.2380 |
| 2024-01-19 | 0.5943 | 2.2280 |
| 2024-01-18 | 0.7007 | 2.2200 |
| 2024-01-17 | 0.5978 | 2.1480 |
| 2024-01-16 | 0.5936 | 2.1540 |
| 2024-01-15 | 0.5883 | 2.1740 |
| 2024-01-14 | 0.5757 | 2.1850 |
| 2024-01-13 | 0.5757 | 2.2030 |
| 2024-01-12 | 0.5799 | 2.2210 |
| 2024-01-11 | 0.5650 | 2.2370 |
| 2024-01-10 | 0.6093 | 2.2650 |
| 2024-01-09 | 0.6305 | 2.2720 |
| 2024-01-08 | 0.6084 | 2.3020 |
| 2024-01-07 | 0.6097 | 2.3520 |
| 2024-01-06 | 0.6098 | 2.3990 |
| 2024-01-05 | 0.6110 | 2.4460 |
| 2024-01-04 | 0.6173 | 2.4940 |
| 2024-01-03 | 0.6225 | 2.5340 |
| 2024-01-02 | 0.6855 | 2.5580 |
| 2024-01-01 | 0.7033 | 2.5060 |
| 2023-12-31 | 0.6979 | 2.4320 |
| 2023-12-30 | 0.6979 | 2.3580 |
| 2023-12-29 | 0.7006 | 2.2850 |
| 2023-12-28 | 0.6925 | 2.2060 |
| 2023-12-27 | 0.6666 | 2.1290 |
| 2023-12-26 | 0.5888 | 2.0680 |
| 2023-12-25 | 0.5638 | 2.0070 |
| 2023-12-24 | 0.5600 | 1.9350 |
| 2023-12-23 | 0.5600 | 1.9120 |
| 2023-12-22 | 0.5530 | 1.8900 |
| 2023-12-21 | 0.5486 | 1.8740 |
| 2023-12-20 | 0.5506 | 1.8620 |
| 2023-12-19 | 0.4748 | 1.8510 |
| 2023-12-18 | 0.4279 | 1.8840 |
| 2023-12-17 | 0.5175 | 1.9590 |
| 2023-12-16 | 0.5176 | 1.9780 |
| 2023-12-15 | 0.5236 | 1.9980 |
| 2023-12-14 | 0.5264 | 2.1090 |
| 2023-12-13 | 0.5292 | 2.1240 |
| 2023-12-12 | 0.5383 | 2.1370 |
| 2023-12-11 | 0.5673 | 2.1470 |
| 2023-12-10 | 0.5544 | 2.1570 |
| 2023-12-09 | 0.5544 | 2.1790 |
| 2023-12-08 | 0.7325 | 2.2010 |
| 2023-12-07 | 0.5546 | 2.1280 |
| 2023-12-06 | 0.5538 | 2.1510 |
| 2023-12-05 | 0.5565 | 2.0870 |
| 2023-12-04 | 0.5866 | 2.0460 |
| 2023-12-03 | 0.5959 | 1.9970 |
| 2023-12-02 | 0.5959 | 1.9750 |
| 2023-12-01 | 0.5952 | 1.9530 |
| 2023-11-30 | 0.5970 | 1.9310 |
| 2023-11-29 | 0.4352 | 1.9020 |
| 2023-11-28 | 0.4781 | 1.9350 |
| 2023-11-27 | 0.4951 | 1.9090 |
| 2023-11-26 | 0.5540 | 1.9310 |
| 2023-11-25 | 0.5540 | 1.9180 |
| 2023-11-24 | 0.5538 | 1.9060 |
| 2023-11-23 | 0.5424 | 1.8940 |
| 2023-11-22 | 0.4978 | 1.8840 |
| 2023-11-21 | 0.4303 | 1.8900 |
| 2023-11-20 | 0.5351 | 1.8870 |
| 2023-11-19 | 0.5306 | 1.8790 |
| 2023-11-18 | 0.5306 | 1.8730 |
| 2023-11-17 | 0.5308 | 1.8670 |
| 2023-11-16 | 0.5245 | 1.8620 |
| 2023-11-15 | 0.5098 | 1.9400 |
| 2023-11-14 | 0.4244 | 2.0560 |
| 2023-11-13 | 0.5188 | 2.1130 |
| 2023-11-12 | 0.5201 | 2.1200 |
| 2023-11-11 | 0.5201 | 2.1260 |
| 2023-11-10 | 0.5214 | 2.1330 |
| 2023-11-09 | 0.6707 | 2.1380 |
| 2023-11-08 | 0.7274 | 2.0700 |
| 2023-11-07 | 0.5310 | 1.9280 |
| 2023-11-06 | 0.5329 | 1.9390 |
| 2023-11-05 | 0.5318 | 1.9510 |
| 2023-11-04 | 0.5318 | 1.9640 |
| 2023-11-03 | 0.5322 | 1.9770 |
| 2023-11-02 | 0.5415 | 1.9900 |
| 2023-11-01 | 0.4618 | 1.9990 |
| 2023-10-31 | 0.5515 | 2.0060 |
| 2023-10-30 | 0.5546 | 1.9970 |
| 2023-10-29 | 0.5565 | 1.9850 |
| 2023-10-28 | 0.5566 | 1.9710 |
| 2023-10-27 | 0.5568 | 1.9570 |
| 2023-10-26 | 0.5590 | 1.9420 |
| 2023-10-25 | 0.4733 | 1.9240 |
| 2023-10-24 | 0.5348 | 1.9470 |
| 2023-10-23 | 0.5325 | 1.9400 |
| 2023-10-22 | 0.5299 | 1.9400 |
| 2023-10-21 | 0.5299 | 1.9310 |
| 2023-10-20 | 0.5296 | 1.9210 |
| 2023-10-19 | 0.5244 | 1.8950 |
| 2023-10-18 | 0.5173 | 1.8900 |
| 2023-10-17 | 0.5222 | 1.9230 |
| 2023-10-16 | 0.5325 | 1.9570 |
| 2023-10-15 | 0.5113 | 2.0090 |
| 2023-10-14 | 0.5114 | 2.0730 |
| 2023-10-13 | 0.4814 | 2.1370 |
| 2023-10-12 | 0.5142 | 2.2160 |
| 2023-10-11 | 0.5793 | 2.2790 |
| 2023-10-10 | 0.5869 | 2.3060 |
| 2023-10-09 | 0.6307 | 2.3300 |
| 2023-10-08 | 0.6310 | 2.3300 |
| 2023-10-07 | 0.6311 | 2.3300 |
| 2023-10-06 | 0.6311 | 2.3310 |
| 2023-10-05 | 0.6311 | 2.3310 |
| 2023-10-04 | 0.6312 | 2.3320 |
| 2023-10-03 | 0.6312 | 2.2980 |
| 2023-10-02 | 0.6312 | 2.2520 |
| 2023-10-01 | 0.6313 | 2.3170 |
| 2023-09-30 | 0.6313 | 2.2470 |
| 2023-09-29 | 0.6313 | 2.1780 |
| 2023-09-28 | 0.6339 | 2.1070 |
| 2023-09-27 | 0.5664 | 2.0350 |
| 2023-09-26 | 0.5466 | 1.9950 |
| 2023-09-25 | 0.7514 | 2.0960 |
| 2023-09-24 | 0.5016 | 1.9570 |
| 2023-09-23 | 0.5017 | 1.9500 |
| 2023-09-22 | 0.4981 | 1.9420 |
| 2023-09-21 | 0.4978 | 1.9350 |
| 2023-09-20 | 0.4908 | 1.9310 |
| 2023-09-19 | 0.7371 | 1.9300 |
| 2023-09-18 | 0.4905 | 1.7960 |
| 2023-09-17 | 0.4873 | 1.7920 |
| 2023-09-16 | 0.4873 | 1.7880 |
| 2023-09-15 | 0.4852 | 1.7840 |
| 2023-09-14 | 0.4907 | 1.7820 |
| 2023-09-13 | 0.4872 | 1.7760 |
| 2023-09-12 | 0.4856 | 1.7750 |
| 2023-09-11 | 0.4837 | 1.7750 |
| 2023-09-10 | 0.4796 | 1.7790 |
| 2023-09-09 | 0.4797 | 1.7860 |
| 2023-09-08 | 0.4811 | 1.7920 |
| 2023-09-07 | 0.4801 | 1.7980 |
| 2023-09-06 | 0.4838 | 1.8080 |
| 2023-09-05 | 0.4861 | 1.8080 |
| 2023-09-04 | 0.4908 | 1.8050 |
| 2023-09-03 | 0.4927 | 1.8000 |
| 2023-09-02 | 0.4927 | 1.7930 |
| 2023-09-01 | 0.4921 | 1.7860 |
| 2023-08-31 | 0.4987 | 1.7820 |
| 2023-08-30 | 0.4836 | 1.7720 |
| 2023-08-29 | 0.4805 | 1.8340 |
| 2023-08-28 | 0.4820 | 1.8310 |
| 2023-08-27 | 0.4794 | 1.8270 |
| 2023-08-26 | 0.4795 | 1.8250 |
| 2023-08-25 | 0.4830 | 1.8230 |
| 2023-08-24 | 0.4810 | 1.8190 |
| 2023-08-23 | 0.5999 | 1.8150 |
| 2023-08-22 | 0.4757 | 1.7450 |
| 2023-08-21 | 0.4742 | 1.7400 |
| 2023-08-20 | 0.4755 | 1.7360 |
| 2023-08-19 | 0.4755 | 1.7300 |
| 2023-08-18 | 0.4758 | 1.7240 |
| 2023-08-17 | 0.4725 | 1.7190 |
| 2023-08-16 | 0.4690 | 1.7130 |
| 2023-08-15 | 0.4665 | 1.7190 |
| 2023-08-14 | 0.4658 | 1.7170 |
| 2023-08-13 | 0.4647 | 1.7180 |
| 2023-08-12 | 0.4647 | 1.7190 |
| 2023-08-11 | 0.4651 | 1.7190 |
| 2023-08-10 | 0.4626 | 1.7210 |
| 2023-08-09 | 0.4791 | 1.7240 |
| 2023-08-08 | 0.4631 | 1.7230 |
| 2023-08-07 | 0.4671 | 1.7310 |
| 2023-08-06 | 0.4663 | 1.7470 |
| 2023-08-05 | 0.4663 | 1.7580 |
| 2023-08-04 | 0.4673 | 1.7680 |
| 2023-08-03 | 0.4695 | 1.7770 |
| 2023-08-02 | 0.4771 | 1.7870 |
| 2023-08-01 | 0.4785 | 1.7920 |
| 2023-07-31 | 0.4968 | 1.7960 |
| 2023-07-30 | 0.4863 | 1.7890 |
| 2023-07-29 | 0.4863 | 1.7880 |
| 2023-07-28 | 0.4831 | 1.7870 |
| 2023-07-27 | 0.4884 | 1.7880 |
| 2023-07-26 | 0.4873 | 1.7870 |
| 2023-07-25 | 0.4859 | 1.7900 |
| 2023-07-24 | 0.4828 | 1.7920 |
| 2023-07-23 | 0.4846 | 1.7950 |
| 2023-07-22 | 0.4846 | 1.7980 |
| 2023-07-21 | 0.4843 | 1.8010 |
| 2023-07-20 | 0.4879 | 1.8040 |
| 2023-07-19 | 0.4922 | 1.8050 |
| 2023-07-18 | 0.4895 | 1.8060 |
| 2023-07-17 | 0.4896 | 1.8080 |
| 2023-07-16 | 0.4902 | 1.8160 |
| 2023-07-15 | 0.4903 | 1.8170 |
| 2023-07-14 | 0.4900 | 1.8190 |
| 2023-07-13 | 0.4895 | 1.8770 |
| 2023-07-12 | 0.4932 | 1.9050 |
| 2023-07-11 | 0.4946 | 1.9500 |
| 2023-07-10 | 0.5032 | 2.0040 |
| 2023-07-09 | 0.4936 | 2.0630 |
| 2023-07-08 | 0.4937 | 2.1380 |
| 2023-07-07 | 0.5991 | 2.2130 |
| 2023-07-06 | 0.5410 | 2.2330 |
| 2023-07-05 | 0.5784 | 2.2170 |
| 2023-07-04 | 0.5972 | 2.2280 |
| 2023-07-03 | 0.6139 | 2.1820 |
| 2023-07-02 | 0.6344 | 2.1350 |
| 2023-07-01 | 0.6345 | 2.0750 |
| 2023-06-30 | 0.6359 | 2.0150 |
| 2023-06-29 | 0.5112 | 1.9540 |
| 2023-06-28 | 0.5992 | 1.9600 |
| 2023-06-27 | 0.5115 | 1.9840 |
| 2023-06-26 | 0.5245 | 1.9860 |
| 2023-06-25 | 0.5217 | 1.9800 |
| 2023-06-24 | 0.5217 | 1.9750 |
| 2023-06-23 | 0.5217 | 1.9710 |
| 2023-06-22 | 0.5217 | 1.9820 |
| 2023-06-21 | 0.6447 | 1.9760 |
| 2023-06-20 | 0.5156 | 1.9130 |
| 2023-06-19 | 0.5130 | 1.9070 |
| 2023-06-18 | 0.5131 | 1.9050 |
| 2023-06-17 | 0.5131 | 1.9020 |
| 2023-06-16 | 0.5433 | 1.8990 |
| 2023-06-15 | 0.5097 | 1.8800 |
| 2023-06-14 | 0.5264 | 1.8790 |
| 2023-06-13 | 0.5052 | 1.8700 |
| 2023-06-12 | 0.5087 | 1.8710 |
| 2023-06-11 | 0.5072 | 1.8760 |
| 2023-06-10 | 0.5073 | 1.8790 |
| 2023-06-09 | 0.5073 | 1.8830 |
| 2023-06-08 | 0.5082 | 1.8910 |
| 2023-06-07 | 0.5088 | 1.8920 |
| 2023-06-06 | 0.5083 | 1.9020 |
| 2023-06-05 | 0.5167 | 1.9120 |
| 2023-06-04 | 0.5143 | 1.9160 |
| 2023-06-03 | 0.5144 | 1.9200 |
| 2023-06-02 | 0.5213 | 1.9230 |
| 2023-06-01 | 0.5118 | 1.9230 |
| 2023-05-31 | 0.5265 | 1.9300 |
| 2023-05-30 | 0.5266 | 1.9270 |
| 2023-05-29 | 0.5253 | 1.9300 |
| 2023-05-28 | 0.5208 | 1.9390 |
| 2023-05-27 | 0.5208 | 1.9450 |
| 2023-05-26 | 0.5221 | 1.9510 |
| 2023-05-25 | 0.5239 | 1.9580 |
| 2023-05-24 | 0.5203 | 1.9940 |
| 2023-05-23 | 0.5321 | 1.9980 |
| 2023-05-22 | 0.5422 | 1.9860 |
| 2023-05-21 | 0.5326 | 1.9760 |
| 2023-05-20 | 0.5326 | 1.9650 |
| 2023-05-19 | 0.5350 | 1.9530 |
| 2023-05-18 | 0.5918 | 1.9420 |
| 2023-05-17 | 0.5283 | 1.9060 |
| 2023-05-16 | 0.5088 | 1.8980 |
| 2023-05-15 | 0.5236 | 1.9060 |
| 2023-05-14 | 0.5112 | 1.9410 |
| 2023-05-13 | 0.5112 | 1.9630 |
| 2023-05-12 | 0.5143 | 1.9840 |
| 2023-05-11 | 0.5237 | 2.0070 |
| 2023-05-10 | 0.5138 | 2.0260 |
| 2023-05-09 | 0.5228 | 2.0580 |
| 2023-05-08 | 0.5907 | 2.0860 |
| 2023-05-07 | 0.5514 | 2.0770 |
| 2023-05-06 | 0.5514 | 2.0890 |
| 2023-05-05 | 0.5569 | 2.1010 |
| 2023-05-04 | 0.5594 | 2.1190 |
| 2023-05-03 | 0.5744 | 2.1370 |
| 2023-05-02 | 0.5744 | 2.1470 |
| 2023-05-01 | 0.5744 | 2.1650 |
| 2023-04-30 | 0.5745 | 2.1610 |
| 2023-04-29 | 0.5745 | 2.1560 |
| 2023-04-28 | 0.5908 | 2.1500 |
| 2023-04-27 | 0.5923 | 2.1360 |
| 2023-04-26 | 0.5930 | 2.1180 |
| 2023-04-25 | 0.6080 | 2.1220 |
| 2023-04-24 | 0.5678 | 1.7990 |
| 2023-04-23 | 0.5639 | 1.7500 |
| 2023-04-22 | 0.5639 | 1.6840 |
| 2023-04-21 | 0.5639 | 1.5850 |
| 2023-04-20 | 0.5600 | 1.4210 |
| 2023-04-19 | 0.6000 | 1.1010 |
| 2023-04-17 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局