在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8703 | 0.8703 |
| 2025-04-29 | 0.8644 | 0.8644 |
| 2025-04-28 | 0.8557 | 0.8557 |
| 2025-04-25 | 0.8688 | 0.8688 |
| 2025-04-24 | 0.8773 | 0.8773 |
| 2025-04-23 | 0.8636 | 0.8636 |
| 2025-04-22 | 0.8503 | 0.8503 |
| 2025-04-21 | 0.8047 | 0.8047 |
| 2025-04-18 | 0.8046 | 0.8046 |
| 2025-04-17 | 0.8051 | 0.8051 |
| 2025-04-16 | 0.8001 | 0.8001 |
| 2025-04-15 | 0.8258 | 0.8258 |
| 2025-04-14 | 0.8344 | 0.8344 |
| 2025-04-11 | 0.8021 | 0.8021 |
| 2025-04-10 | 0.7739 | 0.7739 |
| 2025-04-09 | 0.7571 | 0.7571 |
| 2025-04-08 | 0.7460 | 0.7460 |
| 2025-04-07 | 0.7230 | 0.7230 |
| 2025-04-03 | 0.8755 | 0.8755 |
| 2025-04-02 | 0.8857 | 0.8857 |
| 2025-04-01 | 0.8882 | 0.8882 |
| 2025-03-31 | 0.8616 | 0.8616 |
| 2025-03-28 | 0.8663 | 0.8663 |
| 2025-03-27 | 0.8600 | 0.8600 |
| 2025-03-26 | 0.8244 | 0.8244 |
| 2025-03-25 | 0.8213 | 0.8213 |
| 2025-03-24 | 0.8368 | 0.8368 |
| 2025-03-21 | 0.8405 | 0.8405 |
| 2025-03-20 | 0.8717 | 0.8717 |
| 2025-03-19 | 0.8714 | 0.8714 |
| 2025-03-18 | 0.8626 | 0.8626 |
| 2025-03-17 | 0.8422 | 0.8422 |
| 2025-03-14 | 0.8439 | 0.8439 |
| 2025-03-13 | 0.8137 | 0.8137 |
| 2025-03-12 | 0.8166 | 0.8166 |
| 2025-03-11 | 0.8278 | 0.8278 |
| 2025-03-10 | 0.8173 | 0.8173 |
| 2025-03-07 | 0.8303 | 0.8303 |
| 2025-03-06 | 0.8374 | 0.8374 |
| 2025-03-05 | 0.8240 | 0.8240 |
| 2025-03-04 | 0.8042 | 0.8042 |
| 2025-03-03 | 0.8055 | 0.8055 |
| 2025-02-28 | 0.8099 | 0.8099 |
| 2025-02-27 | 0.8426 | 0.8426 |
| 2025-02-26 | 0.8361 | 0.8361 |
| 2025-02-25 | 0.8165 | 0.8165 |
| 2025-02-24 | 0.8216 | 0.8216 |
| 2025-02-21 | 0.8377 | 0.8377 |
| 2025-02-20 | 0.8021 | 0.8021 |
| 2025-02-19 | 0.7959 | 0.7959 |
| 2025-02-18 | 0.7900 | 0.7900 |
| 2025-02-17 | 0.7783 | 0.7783 |
| 2025-02-14 | 0.7746 | 0.7746 |
| 2025-02-13 | 0.7248 | 0.7248 |
| 2025-02-12 | 0.7320 | 0.7320 |
| 2025-02-11 | 0.7281 | 0.7281 |
| 2025-02-10 | 0.7436 | 0.7436 |
| 2025-02-07 | 0.7312 | 0.7312 |
| 2025-02-06 | 0.7310 | 0.7310 |
| 2025-02-05 | 0.7061 | 0.7061 |
| 2025-01-27 | 0.6988 | 0.6988 |
| 2025-01-24 | 0.6919 | 0.6919 |
| 2025-01-23 | 0.6832 | 0.6832 |
| 2025-01-22 | 0.6869 | 0.6869 |
| 2025-01-21 | 0.6887 | 0.6887 |
| 2025-01-20 | 0.6875 | 0.6875 |
| 2025-01-17 | 0.6769 | 0.6769 |
| 2025-01-16 | 0.6687 | 0.6687 |
| 2025-01-15 | 0.6677 | 0.6677 |
| 2025-01-14 | 0.6740 | 0.6740 |
| 2025-01-13 | 0.6572 | 0.6572 |
| 2025-01-10 | 0.6630 | 0.6630 |
| 2025-01-09 | 0.6701 | 0.6701 |
| 2025-01-08 | 0.6645 | 0.6645 |
| 2025-01-07 | 0.6740 | 0.6740 |
| 2025-01-06 | 0.6789 | 0.6789 |
| 2025-01-03 | 0.6806 | 0.6806 |
| 2025-01-02 | 0.6840 | 0.6840 |
| 2024-12-31 | 0.7039 | 0.7039 |
| 2024-12-30 | 0.7025 | 0.7025 |
| 2024-12-27 | 0.6993 | 0.6993 |
| 2024-12-26 | 0.7064 | 0.7064 |
| 2024-12-25 | 0.7062 | 0.7062 |
| 2024-12-24 | 0.7060 | 0.7060 |
| 2024-12-23 | 0.7001 | 0.7001 |
| 2024-12-20 | 0.6964 | 0.6964 |
| 2024-12-19 | 0.7009 | 0.7009 |
| 2024-12-18 | 0.7090 | 0.7090 |
| 2024-12-17 | 0.7005 | 0.7005 |
| 2024-12-16 | 0.7048 | 0.7048 |
| 2024-12-13 | 0.7191 | 0.7191 |
| 2024-12-12 | 0.7331 | 0.7331 |
| 2024-12-11 | 0.7324 | 0.7324 |
| 2024-12-10 | 0.7331 | 0.7331 |
| 2024-12-09 | 0.7482 | 0.7482 |
| 2024-12-06 | 0.7270 | 0.7270 |
| 2024-12-05 | 0.7160 | 0.7160 |
| 2024-12-04 | 0.7273 | 0.7273 |
| 2024-12-03 | 0.7344 | 0.7344 |
| 2024-12-02 | 0.7254 | 0.7254 |
| 2024-11-29 | 0.7205 | 0.7205 |
| 2024-11-28 | 0.7143 | 0.7143 |
| 2024-11-27 | 0.7268 | 0.7268 |
| 2024-11-26 | 0.7060 | 0.7060 |
| 2024-11-25 | 0.7036 | 0.7036 |
| 2024-11-22 | 0.6969 | 0.6969 |
| 2024-11-21 | 0.7177 | 0.7177 |
| 2024-11-20 | 0.7245 | 0.7245 |
| 2024-11-19 | 0.7038 | 0.7038 |
| 2024-11-18 | 0.7010 | 0.7010 |
| 2024-11-15 | 0.7115 | 0.7115 |
| 2024-11-14 | 0.7151 | 0.7151 |
| 2024-11-13 | 0.7295 | 0.7295 |
| 2024-11-12 | 0.7423 | 0.7423 |
| 2024-11-11 | 0.7466 | 0.7466 |
| 2024-11-08 | 0.7445 | 0.7445 |
| 2024-11-07 | 0.7500 | 0.7500 |
| 2024-11-06 | 0.7356 | 0.7356 |
| 2024-11-05 | 0.7461 | 0.7461 |
| 2024-11-04 | 0.7348 | 0.7348 |
| 2024-11-01 | 0.7232 | 0.7232 |
| 2024-10-31 | 0.7206 | 0.7206 |
| 2024-10-30 | 0.7345 | 0.7345 |
| 2024-10-29 | 0.7510 | 0.7510 |
| 2024-10-28 | 0.7573 | 0.7573 |
| 2024-10-25 | 0.7620 | 0.7620 |
| 2024-10-24 | 0.7478 | 0.7478 |
| 2024-10-23 | 0.7655 | 0.7655 |
| 2024-10-22 | 0.7567 | 0.7567 |
| 2024-10-21 | 0.7511 | 0.7511 |
| 2024-10-18 | 0.7673 | 0.7673 |
| 2024-10-17 | 0.7342 | 0.7342 |
| 2024-10-16 | 0.7404 | 0.7404 |
| 2024-10-15 | 0.7423 | 0.7423 |
| 2024-10-14 | 0.7637 | 0.7637 |
| 2024-10-11 | 0.7902 | 0.7902 |
| 2024-10-10 | 0.7906 | 0.7906 |
| 2024-10-09 | 0.7788 | 0.7788 |
| 2024-10-08 | 0.8037 | 0.8037 |
| 2024-09-30 | 0.7974 | 0.7974 |
| 2024-09-27 | 0.7502 | 0.7502 |
| 2024-09-26 | 0.7083 | 0.7083 |
| 2024-09-25 | 0.6798 | 0.6798 |
| 2024-09-24 | 0.6748 | 0.6748 |
| 2024-09-23 | 0.6620 | 0.6620 |
| 2024-09-20 | 0.6762 | 0.6762 |
| 2024-09-19 | 0.6605 | 0.6605 |
| 2024-09-18 | 0.6590 | 0.6590 |
| 2024-09-13 | 0.6526 | 0.6526 |
| 2024-09-12 | 0.6428 | 0.6428 |
| 2024-09-11 | 0.6452 | 0.6452 |
| 2024-09-10 | 0.6349 | 0.6349 |
| 2024-09-09 | 0.6410 | 0.6410 |
| 2024-09-06 | 0.6431 | 0.6431 |
| 2024-09-05 | 0.6436 | 0.6436 |
| 2024-09-04 | 0.6408 | 0.6408 |
| 2024-09-03 | 0.6446 | 0.6446 |
| 2024-09-02 | 0.6428 | 0.6428 |
| 2024-08-30 | 0.6538 | 0.6538 |
| 2024-08-29 | 0.6537 | 0.6537 |
| 2024-08-28 | 0.6457 | 0.6457 |
| 2024-08-27 | 0.6486 | 0.6486 |
| 2024-08-26 | 0.6445 | 0.6445 |
| 2024-08-23 | 0.6341 | 0.6341 |
| 2024-08-22 | 0.6459 | 0.6459 |
| 2024-08-21 | 0.6547 | 0.6547 |
| 2024-08-20 | 0.6586 | 0.6586 |
| 2024-08-19 | 0.6636 | 0.6636 |
| 2024-08-16 | 0.6646 | 0.6646 |
| 2024-08-15 | 0.6526 | 0.6526 |
| 2024-08-14 | 0.6479 | 0.6479 |
| 2024-08-13 | 0.6604 | 0.6604 |
| 2024-08-12 | 0.6601 | 0.6601 |
| 2024-08-09 | 0.6559 | 0.6559 |
| 2024-08-08 | 0.6534 | 0.6534 |
| 2024-08-07 | 0.6504 | 0.6504 |
| 2024-08-06 | 0.6472 | 0.6472 |
| 2024-08-05 | 0.6281 | 0.6281 |
| 2024-08-02 | 0.6268 | 0.6268 |
| 2024-08-01 | 0.6299 | 0.6299 |
| 2024-07-31 | 0.6332 | 0.6332 |
| 2024-07-30 | 0.6100 | 0.6100 |
| 2024-07-29 | 0.6187 | 0.6187 |
| 2024-07-26 | 0.6239 | 0.6239 |
| 2024-07-25 | 0.6189 | 0.6189 |
| 2024-07-24 | 0.6247 | 0.6247 |
| 2024-07-23 | 0.6317 | 0.6317 |
| 2024-07-22 | 0.6439 | 0.6439 |
| 2024-07-19 | 0.6321 | 0.6321 |
| 2024-07-18 | 0.6448 | 0.6448 |
| 2024-07-17 | 0.6425 | 0.6425 |
| 2024-07-16 | 0.6291 | 0.6291 |
| 2024-07-15 | 0.6298 | 0.6298 |
| 2024-07-12 | 0.6429 | 0.6429 |
| 2024-07-11 | 0.6274 | 0.6274 |
| 2024-07-10 | 0.6103 | 0.6103 |
| 2024-07-09 | 0.6170 | 0.6170 |
| 2024-07-08 | 0.6168 | 0.6168 |
| 2024-07-05 | 0.6365 | 0.6365 |
| 2024-07-04 | 0.6247 | 0.6247 |
| 2024-07-03 | 0.6317 | 0.6317 |
| 2024-07-02 | 0.6239 | 0.6239 |
| 2024-07-01 | 0.6281 | 0.6281 |
| 2024-06-30 | 0.6283 | 0.6283 |
| 2024-06-28 | 0.6283 | 0.6283 |
| 2024-06-27 | 0.6328 | 0.6328 |
| 2024-06-26 | 0.6524 | 0.6524 |
| 2024-06-25 | 0.6458 | 0.6458 |
| 2024-06-24 | 0.6460 | 0.6460 |
| 2024-06-21 | 0.6466 | 0.6466 |
| 2024-06-20 | 0.6529 | 0.6529 |
| 2024-06-19 | 0.6689 | 0.6689 |
| 2024-06-18 | 0.6594 | 0.6594 |
| 2024-06-17 | 0.6675 | 0.6675 |
| 2024-06-14 | 0.6722 | 0.6722 |
| 2024-06-13 | 0.6752 | 0.6752 |
| 2024-06-12 | 0.6643 | 0.6643 |
| 2024-06-11 | 0.6622 | 0.6622 |
| 2024-06-07 | 0.6743 | 0.6743 |
| 2024-06-06 | 0.6757 | 0.6757 |
| 2024-06-05 | 0.6784 | 0.6784 |
| 2024-06-04 | 0.6734 | 0.6734 |
| 2024-06-03 | 0.6552 | 0.6552 |
| 2024-05-31 | 0.6582 | 0.6582 |
| 2024-05-30 | 0.6572 | 0.6572 |
| 2024-05-29 | 0.6611 | 0.6611 |
| 2024-05-28 | 0.6762 | 0.6762 |
| 2024-05-27 | 0.6754 | 0.6754 |
| 2024-05-24 | 0.6689 | 0.6689 |
| 2024-05-23 | 0.6923 | 0.6923 |
| 2024-05-22 | 0.7052 | 0.7052 |
| 2024-05-21 | 0.7053 | 0.7053 |
| 2024-05-20 | 0.7317 | 0.7317 |
| 2024-05-17 | 0.7250 | 0.7250 |
| 2024-05-16 | 0.7297 | 0.7297 |
| 2024-05-15 | 0.7287 | 0.7287 |
| 2024-05-14 | 0.7287 | 0.7287 |
| 2024-05-13 | 0.7243 | 0.7243 |
| 2024-05-10 | 0.7283 | 0.7283 |
| 2024-05-09 | 0.7214 | 0.7214 |
| 2024-05-08 | 0.7002 | 0.7002 |
| 2024-05-07 | 0.7036 | 0.7036 |
| 2024-05-06 | 0.7121 | 0.7121 |
| 2024-04-30 | 0.6792 | 0.6792 |
| 2024-04-29 | 0.6839 | 0.6839 |
| 2024-04-26 | 0.6756 | 0.6756 |
| 2024-04-25 | 0.6607 | 0.6607 |
| 2024-04-24 | 0.6522 | 0.6522 |
| 2024-04-23 | 0.6385 | 0.6385 |
| 2024-04-22 | 0.6258 | 0.6258 |
| 2024-04-19 | 0.6106 | 0.6106 |
| 2024-04-18 | 0.6228 | 0.6228 |
| 2024-04-17 | 0.6258 | 0.6258 |
| 2024-04-16 | 0.6250 | 0.6250 |
| 2024-04-15 | 0.6408 | 0.6408 |
| 2024-04-12 | 0.6502 | 0.6502 |
| 2024-04-11 | 0.6607 | 0.6607 |
| 2024-04-10 | 0.6686 | 0.6686 |
| 2024-04-09 | 0.6687 | 0.6687 |
| 2024-04-08 | 0.6550 | 0.6550 |
| 2024-04-03 | 0.6648 | 0.6648 |
| 2024-04-02 | 0.6742 | 0.6742 |
| 2024-04-01 | 0.6738 | 0.6738 |
| 2024-03-29 | 0.6739 | 0.6739 |
| 2024-03-28 | 0.6741 | 0.6741 |
| 2024-03-27 | 0.6763 | 0.6763 |
| 2024-03-26 | 0.6793 | 0.6793 |
| 2024-03-25 | 0.6820 | 0.6820 |
| 2024-03-22 | 0.6799 | 0.6799 |
| 2024-03-21 | 0.7086 | 0.7086 |
| 2024-03-20 | 0.7087 | 0.7087 |
| 2024-03-19 | 0.7052 | 0.7052 |
| 2024-03-18 | 0.7255 | 0.7255 |
| 2024-03-15 | 0.7217 | 0.7217 |
| 2024-03-14 | 0.7304 | 0.7304 |
| 2024-03-13 | 0.7412 | 0.7412 |
| 2024-03-12 | 0.7319 | 0.7319 |
| 2024-03-11 | 0.7072 | 0.7072 |
| 2024-03-08 | 0.6931 | 0.6931 |
| 2024-03-07 | 0.6823 | 0.6823 |
| 2024-03-06 | 0.7131 | 0.7131 |
| 2024-03-05 | 0.7012 | 0.7012 |
| 2024-03-04 | 0.7336 | 0.7336 |
| 2024-03-01 | 0.7178 | 0.7178 |
| 2024-02-29 | 0.7296 | 0.7296 |
| 2024-02-28 | 0.7237 | 0.7237 |
| 2024-02-27 | 0.7333 | 0.7333 |
| 2024-02-26 | 0.7151 | 0.7151 |
| 2024-02-23 | 0.7157 | 0.7157 |
| 2024-02-22 | 0.7150 | 0.7150 |
| 2024-02-21 | 0.7045 | 0.7045 |
| 2024-02-20 | 0.6952 | 0.6952 |
| 2024-02-19 | 0.6804 | 0.6804 |
| 2024-02-08 | 0.6696 | 0.6696 |
| 2024-02-07 | 0.6748 | 0.6748 |
| 2024-02-06 | 0.6705 | 0.6705 |
| 2024-02-05 | 0.6317 | 0.6317 |
| 2024-02-02 | 0.6353 | 0.6353 |
| 2024-02-01 | 0.6662 | 0.6662 |
| 2024-01-31 | 0.6537 | 0.6537 |
| 2024-01-30 | 0.6748 | 0.6748 |
| 2024-01-29 | 0.6929 | 0.6929 |
| 2024-01-26 | 0.6974 | 0.6974 |
| 2024-01-25 | 0.7314 | 0.7314 |
| 2024-01-24 | 0.7228 | 0.7228 |
| 2024-01-23 | 0.7085 | 0.7085 |
| 2024-01-22 | 0.6909 | 0.6909 |
| 2024-01-19 | 0.7210 | 0.7210 |
| 2024-01-18 | 0.7458 | 0.7458 |
| 2024-01-17 | 0.7399 | 0.7399 |
| 2024-01-16 | 0.7744 | 0.7744 |
| 2024-01-15 | 0.7887 | 0.7887 |
| 2024-01-12 | 0.7851 | 0.7851 |
| 2024-01-11 | 0.7983 | 0.7983 |
| 2024-01-10 | 0.7975 | 0.7975 |
| 2024-01-09 | 0.7835 | 0.7835 |
| 2024-01-08 | 0.7704 | 0.7704 |
| 2024-01-05 | 0.7914 | 0.7914 |
| 2024-01-04 | 0.8185 | 0.8185 |
| 2024-01-03 | 0.8159 | 0.8159 |
| 2024-01-02 | 0.8239 | 0.8239 |
| 2023-12-31 | 0.8448 | 0.8448 |
| 2023-12-29 | 0.8449 | 0.8449 |
| 2023-12-28 | 0.8362 | 0.8362 |
| 2023-12-27 | 0.8111 | 0.8111 |
| 2023-12-26 | 0.7941 | 0.7941 |
| 2023-12-25 | 0.7940 | 0.7940 |
| 2023-12-22 | 0.7943 | 0.7943 |
| 2023-12-21 | 0.8063 | 0.8063 |
| 2023-12-20 | 0.8171 | 0.8171 |
| 2023-12-19 | 0.8201 | 0.8201 |
| 2023-12-18 | 0.8286 | 0.8286 |
| 2023-12-15 | 0.8446 | 0.8446 |
| 2023-12-14 | 0.8389 | 0.8389 |
| 2023-12-13 | 0.8240 | 0.8240 |
| 2023-12-12 | 0.8251 | 0.8251 |
| 2023-12-11 | 0.8227 | 0.8227 |
| 2023-12-08 | 0.8256 | 0.8256 |
| 2023-12-07 | 0.8342 | 0.8342 |
| 2023-12-06 | 0.8401 | 0.8401 |
| 2023-12-05 | 0.8437 | 0.8437 |
| 2023-12-04 | 0.8551 | 0.8551 |
| 2023-12-01 | 0.9003 | 0.9003 |
| 2023-11-30 | 0.9071 | 0.9071 |
| 2023-11-29 | 0.9030 | 0.9030 |
| 2023-11-28 | 0.9278 | 0.9278 |
| 2023-11-27 | 0.9180 | 0.9180 |
| 2023-11-24 | 0.9153 | 0.9153 |
| 2023-11-23 | 0.9336 | 0.9336 |
| 2023-11-22 | 0.9167 | 0.9167 |
| 2023-11-21 | 0.9300 | 0.9300 |
| 2023-11-20 | 0.9353 | 0.9353 |
| 2023-11-17 | 0.9292 | 0.9292 |
| 2023-11-16 | 0.9251 | 0.9251 |
| 2023-11-15 | 0.9518 | 0.9518 |
| 2023-11-14 | 0.9274 | 0.9274 |
| 2023-11-13 | 0.9269 | 0.9269 |
| 2023-11-10 | 0.9270 | 0.9270 |
| 2023-11-09 | 0.9405 | 0.9405 |
| 2023-11-08 | 0.9552 | 0.9552 |
| 2023-11-07 | 0.9492 | 0.9492 |
| 2023-11-06 | 0.9622 | 0.9622 |
| 2023-11-03 | 0.9216 | 0.9216 |
| 2023-11-02 | 0.9064 | 0.9064 |
| 2023-11-01 | 0.9061 | 0.9061 |
| 2023-10-31 | 0.9075 | 0.9075 |
| 2023-10-30 | 0.9194 | 0.9194 |
| 2023-10-27 | 0.8844 | 0.8844 |
| 2023-10-26 | 0.8348 | 0.8348 |
| 2023-10-25 | 0.8477 | 0.8477 |
| 2023-10-24 | 0.8469 | 0.8469 |
| 2023-10-23 | 0.8353 | 0.8353 |
| 2023-10-20 | 0.8357 | 0.8357 |
| 2023-10-19 | 0.8423 | 0.8423 |
| 2023-10-18 | 0.8570 | 0.8570 |
| 2023-10-17 | 0.8822 | 0.8822 |
| 2023-10-16 | 0.8765 | 0.8765 |
| 2023-10-13 | 0.8899 | 0.8899 |
| 2023-10-12 | 0.9053 | 0.9053 |
| 2023-10-11 | 0.8858 | 0.8858 |
| 2023-10-10 | 0.8519 | 0.8519 |
| 2023-10-09 | 0.8568 | 0.8568 |
| 2023-09-28 | 0.8671 | 0.8671 |
| 2023-09-27 | 0.8774 | 0.8774 |
| 2023-09-26 | 0.8553 | 0.8553 |
| 2023-09-25 | 0.8651 | 0.8651 |
| 2023-09-22 | 0.8629 | 0.8629 |
| 2023-09-21 | 0.8438 | 0.8438 |
| 2023-09-20 | 0.8670 | 0.8670 |
| 2023-09-19 | 0.8826 | 0.8826 |
| 2023-09-18 | 0.8814 | 0.8814 |
| 2023-09-15 | 0.8747 | 0.8747 |
| 2023-09-14 | 0.8596 | 0.8596 |
| 2023-09-13 | 0.8626 | 0.8626 |
| 2023-09-12 | 0.8769 | 0.8769 |
| 2023-09-11 | 0.8842 | 0.8842 |
| 2023-09-08 | 0.8613 | 0.8613 |
| 2023-09-07 | 0.8631 | 0.8631 |
| 2023-09-06 | 0.8726 | 0.8726 |
| 2023-09-05 | 0.8831 | 0.8831 |
| 2023-09-04 | 0.8940 | 0.8940 |
| 2023-09-01 | 0.8847 | 0.8847 |
| 2023-08-31 | 0.8846 | 0.8846 |
| 2023-08-30 | 0.8992 | 0.8992 |
| 2023-08-29 | 0.9098 | 0.9098 |
| 2023-08-28 | 0.8850 | 0.8850 |
| 2023-08-25 | 0.8740 | 0.8740 |
| 2023-08-24 | 0.8783 | 0.8783 |
| 2023-08-23 | 0.8520 | 0.8520 |
| 2023-08-22 | 0.8555 | 0.8555 |
| 2023-08-21 | 0.8507 | 0.8507 |
| 2023-08-18 | 0.8538 | 0.8538 |
| 2023-08-17 | 0.8836 | 0.8836 |
| 2023-08-16 | 0.8929 | 0.8929 |
| 2023-08-15 | 0.8974 | 0.8974 |
| 2023-08-14 | 0.8998 | 0.8998 |
| 2023-08-11 | 0.9009 | 0.9009 |
| 2023-08-10 | 0.9165 | 0.9165 |
| 2023-08-09 | 0.9210 | 0.9210 |
| 2023-08-08 | 0.9006 | 0.9006 |
| 2023-08-07 | 0.9049 | 0.9049 |
| 2023-08-04 | 0.9532 | 0.9532 |
| 2023-08-03 | 0.9476 | 0.9476 |
| 2023-08-02 | 0.9407 | 0.9407 |
| 2023-08-01 | 0.9782 | 0.9782 |
| 2023-07-31 | 0.9769 | 0.9769 |
| 2023-07-28 | 0.9867 | 0.9867 |
| 2023-07-27 | 0.9620 | 0.9620 |
| 2023-07-26 | 0.9519 | 0.9519 |
| 2023-07-25 | 0.9490 | 0.9490 |
| 2023-07-24 | 0.9297 | 0.9297 |
| 2023-07-21 | 0.9294 | 0.9294 |
| 2023-07-20 | 0.9140 | 0.9140 |
| 2023-07-19 | 0.9152 | 0.9152 |
| 2023-07-18 | 0.9252 | 0.9252 |
| 2023-07-17 | 0.9325 | 0.9325 |
| 2023-07-14 | 0.9318 | 0.9318 |
| 2023-07-13 | 0.9396 | 0.9396 |
| 2023-07-12 | 0.9041 | 0.9041 |
| 2023-07-11 | 0.9133 | 0.9133 |
| 2023-07-10 | 0.9084 | 0.9084 |
| 2023-07-07 | 0.9060 | 0.9060 |
| 2023-07-06 | 0.9110 | 0.9110 |
| 2023-07-05 | 0.9289 | 0.9289 |
| 2023-07-04 | 0.9515 | 0.9515 |
| 2023-07-03 | 0.9166 | 0.9166 |
| 2023-06-30 | 0.9118 | 0.9118 |
| 2023-06-29 | 0.8991 | 0.8991 |
| 2023-06-28 | 0.9077 | 0.9077 |
| 2023-06-27 | 0.9155 | 0.9155 |
| 2023-06-26 | 0.9117 | 0.9117 |
| 2023-06-21 | 0.9160 | 0.9160 |
| 2023-06-20 | 0.9408 | 0.9408 |
| 2023-06-19 | 0.9722 | 0.9722 |
| 2023-06-16 | 0.9837 | 0.9837 |
| 2023-06-15 | 0.9621 | 0.9621 |
| 2023-06-14 | 0.9435 | 0.9435 |
| 2023-06-13 | 0.9498 | 0.9498 |
| 2023-06-12 | 0.9437 | 0.9437 |
| 2023-06-09 | 0.9586 | 0.9586 |
| 2023-06-08 | 0.9503 | 0.9503 |
| 2023-06-07 | 0.9575 | 0.9575 |
| 2023-06-06 | 0.9470 | 0.9470 |
| 2023-06-05 | 0.9572 | 0.9572 |
| 2023-06-02 | 0.9614 | 0.9614 |
| 2023-06-01 | 0.9347 | 0.9347 |
| 2023-05-31 | 0.9290 | 0.9290 |
| 2023-05-30 | 0.9479 | 0.9479 |
| 2023-05-29 | 0.9357 | 0.9357 |
| 2023-05-26 | 0.9626 | 0.9626 |
| 2023-05-25 | 0.9605 | 0.9605 |
| 2023-05-24 | 0.9787 | 0.9787 |
| 2023-05-23 | 0.9946 | 0.9946 |
| 2023-05-22 | 0.9849 | 0.9849 |
| 2023-05-19 | 0.9711 | 0.9711 |
| 2023-05-18 | 0.9729 | 0.9729 |
| 2023-05-12 | 0.9982 | 0.9982 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局