在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8707 | 0.8707 |
| 2025-04-29 | 0.8648 | 0.8648 |
| 2025-04-28 | 0.8561 | 0.8561 |
| 2025-04-25 | 0.8692 | 0.8692 |
| 2025-04-24 | 0.8777 | 0.8777 |
| 2025-04-23 | 0.8640 | 0.8640 |
| 2025-04-22 | 0.8507 | 0.8507 |
| 2025-04-21 | 0.8051 | 0.8051 |
| 2025-04-18 | 0.8050 | 0.8050 |
| 2025-04-17 | 0.8055 | 0.8055 |
| 2025-04-16 | 0.8005 | 0.8005 |
| 2025-04-15 | 0.8262 | 0.8262 |
| 2025-04-14 | 0.8348 | 0.8348 |
| 2025-04-11 | 0.8025 | 0.8025 |
| 2025-04-10 | 0.7742 | 0.7742 |
| 2025-04-09 | 0.7575 | 0.7575 |
| 2025-04-08 | 0.7463 | 0.7463 |
| 2025-04-07 | 0.7233 | 0.7233 |
| 2025-04-03 | 0.8759 | 0.8759 |
| 2025-04-02 | 0.8862 | 0.8862 |
| 2025-04-01 | 0.8886 | 0.8886 |
| 2025-03-31 | 0.8620 | 0.8620 |
| 2025-03-28 | 0.8668 | 0.8668 |
| 2025-03-27 | 0.8605 | 0.8605 |
| 2025-03-26 | 0.8249 | 0.8249 |
| 2025-03-25 | 0.8218 | 0.8218 |
| 2025-03-24 | 0.8373 | 0.8373 |
| 2025-03-21 | 0.8410 | 0.8410 |
| 2025-03-20 | 0.8722 | 0.8722 |
| 2025-03-19 | 0.8719 | 0.8719 |
| 2025-03-18 | 0.8631 | 0.8631 |
| 2025-03-17 | 0.8427 | 0.8427 |
| 2025-03-14 | 0.8444 | 0.8444 |
| 2025-03-13 | 0.8142 | 0.8142 |
| 2025-03-12 | 0.8170 | 0.8170 |
| 2025-03-11 | 0.8283 | 0.8283 |
| 2025-03-10 | 0.8178 | 0.8178 |
| 2025-03-07 | 0.8308 | 0.8308 |
| 2025-03-06 | 0.8379 | 0.8379 |
| 2025-03-05 | 0.8245 | 0.8245 |
| 2025-03-04 | 0.8047 | 0.8047 |
| 2025-03-03 | 0.8060 | 0.8060 |
| 2025-02-28 | 0.8105 | 0.8105 |
| 2025-02-27 | 0.8431 | 0.8431 |
| 2025-02-26 | 0.8366 | 0.8366 |
| 2025-02-25 | 0.8170 | 0.8170 |
| 2025-02-24 | 0.8221 | 0.8221 |
| 2025-02-21 | 0.8382 | 0.8382 |
| 2025-02-20 | 0.8026 | 0.8026 |
| 2025-02-19 | 0.7964 | 0.7964 |
| 2025-02-18 | 0.7905 | 0.7905 |
| 2025-02-17 | 0.7788 | 0.7788 |
| 2025-02-14 | 0.7751 | 0.7751 |
| 2025-02-13 | 0.7253 | 0.7253 |
| 2025-02-12 | 0.7325 | 0.7325 |
| 2025-02-11 | 0.7286 | 0.7286 |
| 2025-02-10 | 0.7441 | 0.7441 |
| 2025-02-07 | 0.7317 | 0.7317 |
| 2025-02-06 | 0.7315 | 0.7315 |
| 2025-02-05 | 0.7066 | 0.7066 |
| 2025-01-27 | 0.6991 | 0.6991 |
| 2025-01-24 | 0.6923 | 0.6923 |
| 2025-01-23 | 0.6835 | 0.6835 |
| 2025-01-22 | 0.6872 | 0.6872 |
| 2025-01-21 | 0.6890 | 0.6890 |
| 2025-01-20 | 0.6879 | 0.6879 |
| 2025-01-17 | 0.6772 | 0.6772 |
| 2025-01-16 | 0.6690 | 0.6690 |
| 2025-01-15 | 0.6680 | 0.6680 |
| 2025-01-14 | 0.6743 | 0.6743 |
| 2025-01-13 | 0.6575 | 0.6575 |
| 2025-01-10 | 0.6633 | 0.6633 |
| 2025-01-09 | 0.6704 | 0.6704 |
| 2025-01-08 | 0.6648 | 0.6648 |
| 2025-01-07 | 0.6743 | 0.6743 |
| 2025-01-06 | 0.6792 | 0.6792 |
| 2025-01-03 | 0.6809 | 0.6809 |
| 2025-01-02 | 0.6844 | 0.6844 |
| 2024-12-31 | 0.7043 | 0.7043 |
| 2024-12-30 | 0.7028 | 0.7028 |
| 2024-12-27 | 0.6997 | 0.6997 |
| 2024-12-26 | 0.7068 | 0.7068 |
| 2024-12-25 | 0.7066 | 0.7066 |
| 2024-12-24 | 0.7064 | 0.7064 |
| 2024-12-23 | 0.7004 | 0.7004 |
| 2024-12-20 | 0.6967 | 0.6967 |
| 2024-12-19 | 0.7013 | 0.7013 |
| 2024-12-18 | 0.7094 | 0.7094 |
| 2024-12-17 | 0.7009 | 0.7009 |
| 2024-12-16 | 0.7052 | 0.7052 |
| 2024-12-13 | 0.7196 | 0.7196 |
| 2024-12-12 | 0.7336 | 0.7336 |
| 2024-12-11 | 0.7328 | 0.7328 |
| 2024-12-10 | 0.7335 | 0.7335 |
| 2024-12-09 | 0.7487 | 0.7487 |
| 2024-12-06 | 0.7275 | 0.7275 |
| 2024-12-05 | 0.7165 | 0.7165 |
| 2024-12-04 | 0.7277 | 0.7277 |
| 2024-12-03 | 0.7349 | 0.7349 |
| 2024-12-02 | 0.7258 | 0.7258 |
| 2024-11-29 | 0.7210 | 0.7210 |
| 2024-11-28 | 0.7148 | 0.7148 |
| 2024-11-27 | 0.7272 | 0.7272 |
| 2024-11-26 | 0.7064 | 0.7064 |
| 2024-11-25 | 0.7040 | 0.7040 |
| 2024-11-22 | 0.6973 | 0.6973 |
| 2024-11-21 | 0.7182 | 0.7182 |
| 2024-11-20 | 0.7250 | 0.7250 |
| 2024-11-19 | 0.7042 | 0.7042 |
| 2024-11-18 | 0.7015 | 0.7015 |
| 2024-11-15 | 0.7119 | 0.7119 |
| 2024-11-14 | 0.7156 | 0.7156 |
| 2024-11-13 | 0.7299 | 0.7299 |
| 2024-11-12 | 0.7428 | 0.7428 |
| 2024-11-11 | 0.7471 | 0.7471 |
| 2024-11-08 | 0.7450 | 0.7450 |
| 2024-11-07 | 0.7505 | 0.7505 |
| 2024-11-06 | 0.7361 | 0.7361 |
| 2024-11-05 | 0.7466 | 0.7466 |
| 2024-11-04 | 0.7353 | 0.7353 |
| 2024-11-01 | 0.7237 | 0.7237 |
| 2024-10-31 | 0.7211 | 0.7211 |
| 2024-10-30 | 0.7350 | 0.7350 |
| 2024-10-29 | 0.7516 | 0.7516 |
| 2024-10-28 | 0.7578 | 0.7578 |
| 2024-10-25 | 0.7626 | 0.7626 |
| 2024-10-24 | 0.7484 | 0.7484 |
| 2024-10-23 | 0.7661 | 0.7661 |
| 2024-10-22 | 0.7572 | 0.7572 |
| 2024-10-21 | 0.7516 | 0.7516 |
| 2024-10-18 | 0.7679 | 0.7679 |
| 2024-10-17 | 0.7348 | 0.7348 |
| 2024-10-16 | 0.7409 | 0.7409 |
| 2024-10-15 | 0.7429 | 0.7429 |
| 2024-10-14 | 0.7642 | 0.7642 |
| 2024-10-11 | 0.7908 | 0.7908 |
| 2024-10-10 | 0.7912 | 0.7912 |
| 2024-10-09 | 0.7794 | 0.7794 |
| 2024-10-08 | 0.8043 | 0.8043 |
| 2024-09-30 | 0.7980 | 0.7980 |
| 2024-09-27 | 0.7508 | 0.7508 |
| 2024-09-26 | 0.7089 | 0.7089 |
| 2024-09-25 | 0.6803 | 0.6803 |
| 2024-09-24 | 0.6754 | 0.6754 |
| 2024-09-23 | 0.6625 | 0.6625 |
| 2024-09-20 | 0.6767 | 0.6767 |
| 2024-09-19 | 0.6610 | 0.6610 |
| 2024-09-18 | 0.6595 | 0.6595 |
| 2024-09-13 | 0.6532 | 0.6532 |
| 2024-09-12 | 0.6434 | 0.6434 |
| 2024-09-11 | 0.6457 | 0.6457 |
| 2024-09-10 | 0.6354 | 0.6354 |
| 2024-09-09 | 0.6415 | 0.6415 |
| 2024-09-06 | 0.6436 | 0.6436 |
| 2024-09-05 | 0.6442 | 0.6442 |
| 2024-09-04 | 0.6413 | 0.6413 |
| 2024-09-03 | 0.6452 | 0.6452 |
| 2024-09-02 | 0.6434 | 0.6434 |
| 2024-08-30 | 0.6543 | 0.6543 |
| 2024-08-29 | 0.6543 | 0.6543 |
| 2024-08-28 | 0.6463 | 0.6463 |
| 2024-08-27 | 0.6491 | 0.6491 |
| 2024-08-26 | 0.6451 | 0.6451 |
| 2024-08-23 | 0.6346 | 0.6346 |
| 2024-08-22 | 0.6464 | 0.6464 |
| 2024-08-21 | 0.6553 | 0.6553 |
| 2024-08-20 | 0.6592 | 0.6592 |
| 2024-08-19 | 0.6642 | 0.6642 |
| 2024-08-16 | 0.6652 | 0.6652 |
| 2024-08-15 | 0.6532 | 0.6532 |
| 2024-08-14 | 0.6485 | 0.6485 |
| 2024-08-13 | 0.6610 | 0.6610 |
| 2024-08-12 | 0.6607 | 0.6607 |
| 2024-08-09 | 0.6565 | 0.6565 |
| 2024-08-08 | 0.6540 | 0.6540 |
| 2024-08-07 | 0.6510 | 0.6510 |
| 2024-08-06 | 0.6478 | 0.6478 |
| 2024-08-05 | 0.6286 | 0.6286 |
| 2024-08-02 | 0.6274 | 0.6274 |
| 2024-08-01 | 0.6305 | 0.6305 |
| 2024-07-31 | 0.6338 | 0.6338 |
| 2024-07-30 | 0.6106 | 0.6106 |
| 2024-07-29 | 0.6193 | 0.6193 |
| 2024-07-26 | 0.6245 | 0.6245 |
| 2024-07-25 | 0.6195 | 0.6195 |
| 2024-07-24 | 0.6253 | 0.6253 |
| 2024-07-23 | 0.6323 | 0.6323 |
| 2024-07-22 | 0.6445 | 0.6445 |
| 2024-07-19 | 0.6327 | 0.6327 |
| 2024-07-18 | 0.6455 | 0.6455 |
| 2024-07-17 | 0.6431 | 0.6431 |
| 2024-07-16 | 0.6297 | 0.6297 |
| 2024-07-15 | 0.6305 | 0.6305 |
| 2024-07-12 | 0.6435 | 0.6435 |
| 2024-07-11 | 0.6280 | 0.6280 |
| 2024-07-10 | 0.6109 | 0.6109 |
| 2024-07-09 | 0.6176 | 0.6176 |
| 2024-07-08 | 0.6174 | 0.6174 |
| 2024-07-05 | 0.6371 | 0.6371 |
| 2024-07-04 | 0.6254 | 0.6254 |
| 2024-07-03 | 0.6323 | 0.6323 |
| 2024-07-02 | 0.6245 | 0.6245 |
| 2024-07-01 | 0.6288 | 0.6288 |
| 2024-06-30 | 0.6290 | 0.6290 |
| 2024-06-28 | 0.6290 | 0.6290 |
| 2024-06-27 | 0.6335 | 0.6335 |
| 2024-06-26 | 0.6530 | 0.6530 |
| 2024-06-25 | 0.6464 | 0.6464 |
| 2024-06-24 | 0.6467 | 0.6467 |
| 2024-06-21 | 0.6473 | 0.6473 |
| 2024-06-20 | 0.6536 | 0.6536 |
| 2024-06-19 | 0.6696 | 0.6696 |
| 2024-06-18 | 0.6601 | 0.6601 |
| 2024-06-17 | 0.6682 | 0.6682 |
| 2024-06-14 | 0.6729 | 0.6729 |
| 2024-06-13 | 0.6759 | 0.6759 |
| 2024-06-12 | 0.6650 | 0.6650 |
| 2024-06-11 | 0.6629 | 0.6629 |
| 2024-06-07 | 0.6750 | 0.6750 |
| 2024-06-06 | 0.6764 | 0.6764 |
| 2024-06-05 | 0.6791 | 0.6791 |
| 2024-06-04 | 0.6742 | 0.6742 |
| 2024-06-03 | 0.6560 | 0.6560 |
| 2024-05-31 | 0.6589 | 0.6589 |
| 2024-05-30 | 0.6579 | 0.6579 |
| 2024-05-29 | 0.6618 | 0.6618 |
| 2024-05-28 | 0.6769 | 0.6769 |
| 2024-05-27 | 0.6762 | 0.6762 |
| 2024-05-24 | 0.6696 | 0.6696 |
| 2024-05-23 | 0.6930 | 0.6930 |
| 2024-05-22 | 0.7060 | 0.7060 |
| 2024-05-21 | 0.7061 | 0.7061 |
| 2024-05-20 | 0.7325 | 0.7325 |
| 2024-05-17 | 0.7258 | 0.7258 |
| 2024-05-16 | 0.7306 | 0.7306 |
| 2024-05-15 | 0.7295 | 0.7295 |
| 2024-05-14 | 0.7296 | 0.7296 |
| 2024-05-13 | 0.7252 | 0.7252 |
| 2024-05-10 | 0.7292 | 0.7292 |
| 2024-05-09 | 0.7223 | 0.7223 |
| 2024-05-08 | 0.7011 | 0.7011 |
| 2024-05-07 | 0.7045 | 0.7045 |
| 2024-05-06 | 0.7130 | 0.7130 |
| 2024-04-30 | 0.6796 | 0.6796 |
| 2024-04-29 | 0.6843 | 0.6843 |
| 2024-04-26 | 0.6761 | 0.6761 |
| 2024-04-25 | 0.6612 | 0.6612 |
| 2024-04-24 | 0.6527 | 0.6527 |
| 2024-04-23 | 0.6389 | 0.6389 |
| 2024-04-22 | 0.6262 | 0.6262 |
| 2024-04-19 | 0.6110 | 0.6110 |
| 2024-04-18 | 0.6232 | 0.6232 |
| 2024-04-17 | 0.6262 | 0.6262 |
| 2024-04-16 | 0.6255 | 0.6255 |
| 2024-04-15 | 0.6413 | 0.6413 |
| 2024-04-12 | 0.6507 | 0.6507 |
| 2024-04-11 | 0.6612 | 0.6612 |
| 2024-04-10 | 0.6691 | 0.6691 |
| 2024-04-09 | 0.6693 | 0.6693 |
| 2024-04-08 | 0.6555 | 0.6555 |
| 2024-04-03 | 0.6650 | 0.6650 |
| 2024-04-02 | 0.6744 | 0.6744 |
| 2024-04-01 | 0.6740 | 0.6740 |
| 2024-03-29 | 0.6742 | 0.6742 |
| 2024-03-28 | 0.6744 | 0.6744 |
| 2024-03-27 | 0.6765 | 0.6765 |
| 2024-03-26 | 0.6796 | 0.6796 |
| 2024-03-25 | 0.6823 | 0.6823 |
| 2024-03-22 | 0.6802 | 0.6802 |
| 2024-03-21 | 0.7089 | 0.7089 |
| 2024-03-20 | 0.7090 | 0.7090 |
| 2024-03-19 | 0.7055 | 0.7055 |
| 2024-03-18 | 0.7258 | 0.7258 |
| 2024-03-15 | 0.7220 | 0.7220 |
| 2024-03-14 | 0.7307 | 0.7307 |
| 2024-03-13 | 0.7416 | 0.7416 |
| 2024-03-12 | 0.7323 | 0.7323 |
| 2024-03-11 | 0.7076 | 0.7076 |
| 2024-03-08 | 0.6934 | 0.6934 |
| 2024-03-07 | 0.6827 | 0.6827 |
| 2024-03-06 | 0.7135 | 0.7135 |
| 2024-03-05 | 0.7016 | 0.7016 |
| 2024-03-04 | 0.7341 | 0.7341 |
| 2024-03-01 | 0.7183 | 0.7183 |
| 2024-02-29 | 0.7300 | 0.7300 |
| 2024-02-28 | 0.7242 | 0.7242 |
| 2024-02-27 | 0.7337 | 0.7337 |
| 2024-02-26 | 0.7155 | 0.7155 |
| 2024-02-23 | 0.7161 | 0.7161 |
| 2024-02-22 | 0.7155 | 0.7155 |
| 2024-02-21 | 0.7049 | 0.7049 |
| 2024-02-20 | 0.6957 | 0.6957 |
| 2024-02-19 | 0.6808 | 0.6808 |
| 2024-02-08 | 0.6702 | 0.6702 |
| 2024-02-07 | 0.6755 | 0.6755 |
| 2024-02-06 | 0.6712 | 0.6712 |
| 2024-02-05 | 0.6324 | 0.6324 |
| 2024-02-02 | 0.6359 | 0.6359 |
| 2024-02-01 | 0.6669 | 0.6669 |
| 2024-01-31 | 0.6544 | 0.6544 |
| 2024-01-30 | 0.6755 | 0.6755 |
| 2024-01-29 | 0.6937 | 0.6937 |
| 2024-01-26 | 0.6982 | 0.6982 |
| 2024-01-25 | 0.7322 | 0.7322 |
| 2024-01-24 | 0.7237 | 0.7237 |
| 2024-01-23 | 0.7093 | 0.7093 |
| 2024-01-22 | 0.6917 | 0.6917 |
| 2024-01-19 | 0.7218 | 0.7218 |
| 2024-01-18 | 0.7467 | 0.7467 |
| 2024-01-17 | 0.7407 | 0.7407 |
| 2024-01-16 | 0.7753 | 0.7753 |
| 2024-01-15 | 0.7897 | 0.7897 |
| 2024-01-12 | 0.7861 | 0.7861 |
| 2024-01-11 | 0.7992 | 0.7992 |
| 2024-01-10 | 0.7985 | 0.7985 |
| 2024-01-09 | 0.7844 | 0.7844 |
| 2024-01-08 | 0.7713 | 0.7713 |
| 2024-01-05 | 0.7924 | 0.7924 |
| 2024-01-04 | 0.8195 | 0.8195 |
| 2024-01-03 | 0.8170 | 0.8170 |
| 2024-01-02 | 0.8249 | 0.8249 |
| 2023-12-31 | 0.8459 | 0.8459 |
| 2023-12-29 | 0.8460 | 0.8460 |
| 2023-12-28 | 0.8373 | 0.8373 |
| 2023-12-27 | 0.8122 | 0.8122 |
| 2023-12-26 | 0.7952 | 0.7952 |
| 2023-12-25 | 0.7951 | 0.7951 |
| 2023-12-22 | 0.7954 | 0.7954 |
| 2023-12-21 | 0.8074 | 0.8074 |
| 2023-12-20 | 0.8182 | 0.8182 |
| 2023-12-19 | 0.8213 | 0.8213 |
| 2023-12-18 | 0.8298 | 0.8298 |
| 2023-12-15 | 0.8458 | 0.8458 |
| 2023-12-14 | 0.8400 | 0.8400 |
| 2023-12-13 | 0.8252 | 0.8252 |
| 2023-12-12 | 0.8263 | 0.8263 |
| 2023-12-11 | 0.8239 | 0.8239 |
| 2023-12-08 | 0.8268 | 0.8268 |
| 2023-12-07 | 0.8354 | 0.8354 |
| 2023-12-06 | 0.8413 | 0.8413 |
| 2023-12-05 | 0.8449 | 0.8449 |
| 2023-12-04 | 0.8564 | 0.8564 |
| 2023-12-01 | 0.9017 | 0.9017 |
| 2023-11-30 | 0.9085 | 0.9085 |
| 2023-11-29 | 0.9044 | 0.9044 |
| 2023-11-28 | 0.9292 | 0.9292 |
| 2023-11-27 | 0.9194 | 0.9194 |
| 2023-11-24 | 0.9168 | 0.9168 |
| 2023-11-23 | 0.9351 | 0.9351 |
| 2023-11-22 | 0.9181 | 0.9181 |
| 2023-11-21 | 0.9315 | 0.9315 |
| 2023-11-20 | 0.9368 | 0.9368 |
| 2023-11-17 | 0.9307 | 0.9307 |
| 2023-11-16 | 0.9265 | 0.9265 |
| 2023-11-15 | 0.9533 | 0.9533 |
| 2023-11-14 | 0.9289 | 0.9289 |
| 2023-11-13 | 0.9284 | 0.9284 |
| 2023-11-10 | 0.9285 | 0.9285 |
| 2023-11-09 | 0.9420 | 0.9420 |
| 2023-11-08 | 0.9567 | 0.9567 |
| 2023-11-07 | 0.9507 | 0.9507 |
| 2023-11-06 | 0.9638 | 0.9638 |
| 2023-11-03 | 0.9232 | 0.9232 |
| 2023-11-02 | 0.9080 | 0.9080 |
| 2023-11-01 | 0.9077 | 0.9077 |
| 2023-10-31 | 0.9091 | 0.9091 |
| 2023-10-30 | 0.9210 | 0.9210 |
| 2023-10-27 | 0.8859 | 0.8859 |
| 2023-10-26 | 0.8362 | 0.8362 |
| 2023-10-25 | 0.8492 | 0.8492 |
| 2023-10-24 | 0.8484 | 0.8484 |
| 2023-10-23 | 0.8367 | 0.8367 |
| 2023-10-20 | 0.8372 | 0.8372 |
| 2023-10-19 | 0.8438 | 0.8438 |
| 2023-10-18 | 0.8586 | 0.8586 |
| 2023-10-17 | 0.8838 | 0.8838 |
| 2023-10-16 | 0.8781 | 0.8781 |
| 2023-10-13 | 0.8916 | 0.8916 |
| 2023-10-12 | 0.9070 | 0.9070 |
| 2023-10-11 | 0.8875 | 0.8875 |
| 2023-10-10 | 0.8535 | 0.8535 |
| 2023-10-09 | 0.8584 | 0.8584 |
| 2023-09-28 | 0.8686 | 0.8686 |
| 2023-09-27 | 0.8789 | 0.8789 |
| 2023-09-26 | 0.8567 | 0.8567 |
| 2023-09-25 | 0.8665 | 0.8665 |
| 2023-09-22 | 0.8644 | 0.8644 |
| 2023-09-21 | 0.8453 | 0.8453 |
| 2023-09-20 | 0.8685 | 0.8685 |
| 2023-09-19 | 0.8841 | 0.8841 |
| 2023-09-18 | 0.8830 | 0.8830 |
| 2023-09-15 | 0.8763 | 0.8763 |
| 2023-09-14 | 0.8611 | 0.8611 |
| 2023-09-13 | 0.8642 | 0.8642 |
| 2023-09-12 | 0.8784 | 0.8784 |
| 2023-09-11 | 0.8858 | 0.8858 |
| 2023-09-08 | 0.8628 | 0.8628 |
| 2023-09-07 | 0.8647 | 0.8647 |
| 2023-09-06 | 0.8742 | 0.8742 |
| 2023-09-05 | 0.8847 | 0.8847 |
| 2023-09-04 | 0.8956 | 0.8956 |
| 2023-09-01 | 0.8863 | 0.8863 |
| 2023-08-31 | 0.8862 | 0.8862 |
| 2023-08-30 | 0.9009 | 0.9009 |
| 2023-08-29 | 0.9115 | 0.9115 |
| 2023-08-28 | 0.8866 | 0.8866 |
| 2023-08-25 | 0.8756 | 0.8756 |
| 2023-08-24 | 0.8799 | 0.8799 |
| 2023-08-23 | 0.8536 | 0.8536 |
| 2023-08-22 | 0.8571 | 0.8571 |
| 2023-08-21 | 0.8523 | 0.8523 |
| 2023-08-18 | 0.8554 | 0.8554 |
| 2023-08-17 | 0.8853 | 0.8853 |
| 2023-08-16 | 0.8947 | 0.8947 |
| 2023-08-15 | 0.8991 | 0.8991 |
| 2023-08-14 | 0.9016 | 0.9016 |
| 2023-08-11 | 0.9027 | 0.9027 |
| 2023-08-10 | 0.9183 | 0.9183 |
| 2023-08-09 | 0.9228 | 0.9228 |
| 2023-08-08 | 0.9024 | 0.9024 |
| 2023-08-07 | 0.9067 | 0.9067 |
| 2023-08-04 | 0.9551 | 0.9551 |
| 2023-08-03 | 0.9496 | 0.9496 |
| 2023-08-02 | 0.9426 | 0.9426 |
| 2023-08-01 | 0.9802 | 0.9802 |
| 2023-07-31 | 0.9789 | 0.9789 |
| 2023-07-28 | 0.9887 | 0.9887 |
| 2023-07-27 | 0.9640 | 0.9640 |
| 2023-07-26 | 0.9539 | 0.9539 |
| 2023-07-25 | 0.9510 | 0.9510 |
| 2023-07-24 | 0.9317 | 0.9317 |
| 2023-07-21 | 0.9314 | 0.9314 |
| 2023-07-20 | 0.9159 | 0.9159 |
| 2023-07-19 | 0.9172 | 0.9172 |
| 2023-07-18 | 0.9272 | 0.9272 |
| 2023-07-17 | 0.9345 | 0.9345 |
| 2023-07-14 | 0.9339 | 0.9339 |
| 2023-07-13 | 0.9417 | 0.9417 |
| 2023-07-12 | 0.9061 | 0.9061 |
| 2023-07-11 | 0.9153 | 0.9153 |
| 2023-07-10 | 0.9104 | 0.9104 |
| 2023-07-07 | 0.9080 | 0.9080 |
| 2023-07-06 | 0.9130 | 0.9130 |
| 2023-07-05 | 0.9309 | 0.9309 |
| 2023-07-04 | 0.9537 | 0.9537 |
| 2023-07-03 | 0.9187 | 0.9187 |
| 2023-06-30 | 0.9138 | 0.9138 |
| 2023-06-29 | 0.9011 | 0.9011 |
| 2023-06-28 | 0.9098 | 0.9098 |
| 2023-06-27 | 0.9176 | 0.9176 |
| 2023-06-26 | 0.9138 | 0.9138 |
| 2023-06-21 | 0.9158 | 0.9158 |
| 2023-06-20 | 0.9406 | 0.9406 |
| 2023-06-19 | 0.9720 | 0.9720 |
| 2023-06-16 | 0.9835 | 0.9835 |
| 2023-06-15 | 0.9618 | 0.9618 |
| 2023-06-14 | 0.9433 | 0.9433 |
| 2023-06-13 | 0.9496 | 0.9496 |
| 2023-06-12 | 0.9435 | 0.9435 |
| 2023-06-09 | 0.9584 | 0.9584 |
| 2023-06-08 | 0.9501 | 0.9501 |
| 2023-06-07 | 0.9573 | 0.9573 |
| 2023-06-06 | 0.9468 | 0.9468 |
| 2023-06-05 | 0.9570 | 0.9570 |
| 2023-06-02 | 0.9612 | 0.9612 |
| 2023-06-01 | 0.9345 | 0.9345 |
| 2023-05-31 | 0.9289 | 0.9289 |
| 2023-05-30 | 0.9478 | 0.9478 |
| 2023-05-29 | 0.9355 | 0.9355 |
| 2023-05-26 | 0.9625 | 0.9625 |
| 2023-05-25 | 0.9604 | 0.9604 |
| 2023-05-24 | 0.9786 | 0.9786 |
| 2023-05-23 | 0.9945 | 0.9945 |
| 2023-05-22 | 0.9848 | 0.9848 |
| 2023-05-19 | 0.9710 | 0.9710 |
| 2023-05-18 | 0.9728 | 0.9728 |
| 2023-05-12 | 0.9982 | 0.9982 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局