在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2026-06-09 | 1.0708 | 1.0708 |
| 2026-06-08 | 1.0709 | 1.0709 |
| 2026-06-05 | 1.0710 | 1.0710 |
| 2026-06-04 | 1.0711 | 1.0711 |
| 2026-06-03 | 1.0711 | 1.0711 |
| 2026-06-02 | 1.0711 | 1.0711 |
| 2026-06-01 | 1.0711 | 1.0711 |
| 2026-05-29 | 1.0709 | 1.0709 |
| 2026-05-28 | 1.0707 | 1.0707 |
| 2026-05-27 | 1.0706 | 1.0706 |
| 2026-05-26 | 1.0705 | 1.0705 |
| 2026-05-25 | 1.0704 | 1.0704 |
| 2026-05-22 | 1.0701 | 1.0701 |
| 2026-05-21 | 1.0701 | 1.0701 |
| 2026-05-20 | 1.0701 | 1.0701 |
| 2026-05-19 | 1.0700 | 1.0700 |
| 2026-05-18 | 1.0698 | 1.0698 |
| 2026-05-15 | 1.0694 | 1.0694 |
| 2026-05-14 | 1.0693 | 1.0693 |
| 2026-05-13 | 1.0693 | 1.0693 |
| 2026-05-12 | 1.0691 | 1.0691 |
| 2026-05-11 | 1.0690 | 1.0690 |
| 2026-05-08 | 1.0688 | 1.0688 |
| 2026-05-07 | 1.0688 | 1.0688 |
| 2026-05-06 | 1.0688 | 1.0688 |
| 2026-04-30 | 1.0687 | 1.0687 |
| 2026-04-29 | 1.0688 | 1.0688 |
| 2026-04-28 | 1.0685 | 1.0685 |
| 2026-04-27 | 1.0683 | 1.0683 |
| 2026-04-24 | 1.0684 | 1.0684 |
| 2026-04-23 | 1.0686 | 1.0686 |
| 2026-04-22 | 1.0688 | 1.0688 |
| 2026-04-21 | 1.0686 | 1.0686 |
| 2026-04-20 | 1.0684 | 1.0684 |
| 2026-04-17 | 1.0682 | 1.0682 |
| 2026-04-16 | 1.0679 | 1.0679 |
| 2026-04-15 | 1.0679 | 1.0679 |
| 2026-04-14 | 1.0678 | 1.0678 |
| 2026-04-13 | 1.0678 | 1.0678 |
| 2026-04-10 | 1.0676 | 1.0676 |
| 2026-04-09 | 1.0675 | 1.0675 |
| 2026-04-08 | 1.0676 | 1.0676 |
| 2026-04-07 | 1.0675 | 1.0675 |
| 2026-04-03 | 1.0672 | 1.0672 |
| 2026-04-02 | 1.0670 | 1.0670 |
| 2026-04-01 | 1.0669 | 1.0669 |
| 2026-03-31 | 1.0668 | 1.0668 |
| 2026-03-30 | 1.0667 | 1.0667 |
| 2026-03-27 | 1.0665 | 1.0665 |
| 2026-03-26 | 1.0664 | 1.0664 |
| 2026-03-25 | 1.0663 | 1.0663 |
| 2026-03-24 | 1.0663 | 1.0663 |
| 2026-03-23 | 1.0662 | 1.0662 |
| 2026-03-20 | 1.0661 | 1.0661 |
| 2026-03-19 | 1.0661 | 1.0661 |
| 2026-03-18 | 1.0660 | 1.0660 |
| 2026-03-17 | 1.0658 | 1.0658 |
| 2026-03-16 | 1.0657 | 1.0657 |
| 2026-03-13 | 1.0657 | 1.0657 |
| 2026-03-12 | 1.0656 | 1.0656 |
| 2026-03-11 | 1.0655 | 1.0655 |
| 2026-03-10 | 1.0654 | 1.0654 |
| 2026-03-09 | 1.0653 | 1.0653 |
| 2026-03-06 | 1.0653 | 1.0653 |
| 2026-03-05 | 1.0652 | 1.0652 |
| 2026-03-04 | 1.0651 | 1.0651 |
| 2026-03-03 | 1.0650 | 1.0650 |
| 2026-03-02 | 1.0649 | 1.0649 |
| 2026-02-27 | 1.0646 | 1.0646 |
| 2026-02-26 | 1.0645 | 1.0645 |
| 2026-02-25 | 1.0647 | 1.0647 |
| 2026-02-24 | 1.0648 | 1.0648 |
| 2026-02-13 | 1.0643 | 1.0643 |
| 2026-02-12 | 1.0642 | 1.0642 |
| 2026-02-11 | 1.0641 | 1.0641 |
| 2026-02-10 | 1.0640 | 1.0640 |
| 2026-02-09 | 1.0639 | 1.0639 |
| 2026-02-06 | 1.0636 | 1.0636 |
| 2026-02-05 | 1.0634 | 1.0634 |
| 2026-02-04 | 1.0633 | 1.0633 |
| 2026-02-03 | 1.0633 | 1.0633 |
| 2026-02-02 | 1.0633 | 1.0633 |
| 2026-01-30 | 1.0632 | 1.0632 |
| 2026-01-29 | 1.0632 | 1.0632 |
| 2026-01-28 | 1.0631 | 1.0631 |
| 2026-01-27 | 1.0632 | 1.0632 |
| 2026-01-26 | 1.0632 | 1.0632 |
| 2026-01-23 | 1.0631 | 1.0631 |
| 2026-01-22 | 1.0630 | 1.0630 |
| 2026-01-21 | 1.0629 | 1.0629 |
| 2026-01-20 | 1.0628 | 1.0628 |
| 2026-01-19 | 1.0627 | 1.0627 |
| 2026-01-16 | 1.0626 | 1.0626 |
| 2026-01-15 | 1.0625 | 1.0625 |
| 2026-01-14 | 1.0624 | 1.0624 |
| 2026-01-13 | 1.0625 | 1.0625 |
| 2026-01-12 | 1.0624 | 1.0624 |
| 2026-01-09 | 1.0623 | 1.0623 |
| 2026-01-08 | 1.0622 | 1.0622 |
| 2026-01-07 | 1.0622 | 1.0622 |
| 2026-01-06 | 1.0621 | 1.0621 |
| 2026-01-05 | 1.0621 | 1.0621 |
| 2025-12-31 | 1.0618 | 1.0618 |
| 2025-12-30 | 1.0616 | 1.0616 |
| 2025-12-29 | 1.0615 | 1.0615 |
| 2025-12-26 | 1.0615 | 1.0615 |
| 2025-12-25 | 1.0614 | 1.0614 |
| 2025-12-24 | 1.0614 | 1.0614 |
| 2025-12-23 | 1.0614 | 1.0614 |
| 2025-12-22 | 1.0613 | 1.0613 |
| 2025-12-19 | 1.0612 | 1.0612 |
| 2025-12-18 | 1.0611 | 1.0611 |
| 2025-12-17 | 1.0610 | 1.0610 |
| 2025-12-16 | 1.0610 | 1.0610 |
| 2025-12-15 | 1.0609 | 1.0609 |
| 2025-12-12 | 1.0608 | 1.0608 |
| 2025-12-11 | 1.0608 | 1.0608 |
| 2025-12-10 | 1.0607 | 1.0607 |
| 2025-12-09 | 1.0607 | 1.0607 |
| 2025-12-08 | 1.0606 | 1.0606 |
| 2025-12-05 | 1.0606 | 1.0606 |
| 2025-12-04 | 1.0606 | 1.0606 |
| 2025-12-03 | 1.0608 | 1.0608 |
| 2025-12-02 | 1.0608 | 1.0608 |
| 2025-12-01 | 1.0607 | 1.0607 |
| 2025-11-28 | 1.0606 | 1.0606 |
| 2025-11-27 | 1.0605 | 1.0605 |
| 2025-11-26 | 1.0606 | 1.0606 |
| 2025-11-25 | 1.0607 | 1.0607 |
| 2025-11-24 | 1.0607 | 1.0607 |
| 2025-11-21 | 1.0605 | 1.0605 |
| 2025-11-20 | 1.0605 | 1.0605 |
| 2025-11-19 | 1.0605 | 1.0605 |
| 2025-11-18 | 1.0606 | 1.0606 |
| 2025-11-17 | 1.0607 | 1.0607 |
| 2025-11-14 | 1.0604 | 1.0604 |
| 2025-11-13 | 1.0603 | 1.0603 |
| 2025-11-12 | 1.0603 | 1.0603 |
| 2025-11-11 | 1.0602 | 1.0602 |
| 2025-11-10 | 1.0600 | 1.0600 |
| 2025-11-07 | 1.0599 | 1.0599 |
| 2025-11-06 | 1.0599 | 1.0599 |
| 2025-11-05 | 1.0602 | 1.0602 |
| 2025-11-04 | 1.0602 | 1.0602 |
| 2025-11-03 | 1.0602 | 1.0602 |
| 2025-10-31 | 1.0601 | 1.0601 |
| 2025-10-30 | 1.0597 | 1.0597 |
| 2025-10-29 | 1.0595 | 1.0595 |
| 2025-10-28 | 1.0594 | 1.0594 |
| 2025-10-27 | 1.0591 | 1.0591 |
| 2025-10-24 | 1.0589 | 1.0589 |
| 2025-10-23 | 1.0589 | 1.0589 |
| 2025-10-22 | 1.0589 | 1.0589 |
| 2025-10-21 | 1.0588 | 1.0588 |
| 2025-10-20 | 1.0587 | 1.0587 |
| 2025-10-17 | 1.0586 | 1.0586 |
| 2025-10-16 | 1.0585 | 1.0585 |
| 2025-10-15 | 1.0584 | 1.0584 |
| 2025-10-14 | 1.0584 | 1.0584 |
| 2025-10-13 | 1.0583 | 1.0583 |
| 2025-10-10 | 1.0581 | 1.0581 |
| 2025-10-09 | 1.0581 | 1.0581 |
| 2025-09-30 | 1.0576 | 1.0576 |
| 2025-09-29 | 1.0575 | 1.0575 |
| 2025-09-26 | 1.0573 | 1.0573 |
| 2025-09-25 | 1.0572 | 1.0572 |
| 2025-09-24 | 1.0573 | 1.0573 |
| 2025-09-23 | 1.0574 | 1.0574 |
| 2025-09-22 | 1.0575 | 1.0575 |
| 2025-09-19 | 1.0573 | 1.0573 |
| 2025-09-18 | 1.0574 | 1.0574 |
| 2025-09-17 | 1.0574 | 1.0574 |
| 2025-09-16 | 1.0573 | 1.0573 |
| 2025-09-15 | 1.0573 | 1.0573 |
| 2025-09-12 | 1.0572 | 1.0572 |
| 2025-09-11 | 1.0571 | 1.0571 |
| 2025-09-10 | 1.0571 | 1.0571 |
| 2025-09-09 | 1.0572 | 1.0572 |
| 2025-09-08 | 1.0572 | 1.0572 |
| 2025-09-05 | 1.0572 | 1.0572 |
| 2025-09-04 | 1.0574 | 1.0574 |
| 2025-09-03 | 1.0573 | 1.0573 |
| 2025-09-02 | 1.0573 | 1.0573 |
| 2025-09-01 | 1.0572 | 1.0572 |
| 2025-08-29 | 1.0571 | 1.0571 |
| 2025-08-28 | 1.0570 | 1.0570 |
| 2025-08-27 | 1.0570 | 1.0570 |
| 2025-08-26 | 1.0569 | 1.0569 |
| 2025-08-25 | 1.0568 | 1.0568 |
| 2025-08-22 | 1.0567 | 1.0567 |
| 2025-08-21 | 1.0566 | 1.0566 |
| 2025-08-20 | 1.0566 | 1.0566 |
| 2025-08-19 | 1.0565 | 1.0565 |
| 2025-08-18 | 1.0565 | 1.0565 |
| 2025-08-15 | 1.0568 | 1.0568 |
| 2025-08-14 | 1.0568 | 1.0568 |
| 2025-08-13 | 1.0568 | 1.0568 |
| 2025-08-12 | 1.0568 | 1.0568 |
| 2025-08-11 | 1.0569 | 1.0569 |
| 2025-08-08 | 1.0570 | 1.0570 |
| 2025-08-07 | 1.0569 | 1.0569 |
| 2025-08-06 | 1.0568 | 1.0568 |
| 2025-08-05 | 1.0567 | 1.0567 |
| 2025-08-04 | 1.0567 | 1.0567 |
| 2025-08-01 | 1.0565 | 1.0565 |
| 2025-07-31 | 1.0563 | 1.0563 |
| 2025-07-30 | 1.0561 | 1.0561 |
| 2025-07-29 | 1.0560 | 1.0560 |
| 2025-07-28 | 1.0561 | 1.0561 |
| 2025-07-25 | 1.0558 | 1.0558 |
| 2025-07-24 | 1.0559 | 1.0559 |
| 2025-07-23 | 1.0561 | 1.0561 |
| 2025-07-22 | 1.0563 | 1.0563 |
| 2025-07-21 | 1.0563 | 1.0563 |
| 2025-07-18 | 1.0563 | 1.0563 |
| 2025-07-17 | 1.0563 | 1.0563 |
| 2025-07-16 | 1.0561 | 1.0561 |
| 2025-07-15 | 1.0561 | 1.0561 |
| 2025-07-14 | 1.0559 | 1.0559 |
| 2025-07-11 | 1.0559 | 1.0559 |
| 2025-07-10 | 1.0559 | 1.0559 |
| 2025-07-09 | 1.0560 | 1.0560 |
| 2025-07-08 | 1.0560 | 1.0560 |
| 2025-07-07 | 1.0561 | 1.0561 |
| 2025-07-04 | 1.0559 | 1.0559 |
| 2025-07-03 | 1.0557 | 1.0557 |
| 2025-07-02 | 1.0556 | 1.0556 |
| 2025-07-01 | 1.0553 | 1.0553 |
| 2025-06-30 | 1.0550 | 1.0550 |
| 2025-06-27 | 1.0550 | 1.0550 |
| 2025-06-26 | 1.0548 | 1.0548 |
| 2025-06-25 | 1.0547 | 1.0547 |
| 2025-06-24 | 1.0548 | 1.0548 |
| 2025-06-23 | 1.0550 | 1.0550 |
| 2025-06-20 | 1.0548 | 1.0548 |
| 2025-06-19 | 1.0548 | 1.0548 |
| 2025-06-18 | 1.0547 | 1.0547 |
| 2025-06-17 | 1.0546 | 1.0546 |
| 2025-06-16 | 1.0544 | 1.0544 |
| 2025-06-13 | 1.0543 | 1.0543 |
| 2025-06-12 | 1.0542 | 1.0542 |
| 2025-06-11 | 1.0542 | 1.0542 |
| 2025-06-10 | 1.0541 | 1.0541 |
| 2025-06-09 | 1.0540 | 1.0540 |
| 2025-06-06 | 1.0538 | 1.0538 |
| 2025-06-05 | 1.0537 | 1.0537 |
| 2025-06-04 | 1.0536 | 1.0536 |
| 2025-06-03 | 1.0536 | 1.0536 |
| 2025-05-30 | 1.0535 | 1.0535 |
| 2025-05-29 | 1.0534 | 1.0534 |
| 2025-05-28 | 1.0535 | 1.0535 |
| 2025-05-27 | 1.0535 | 1.0535 |
| 2025-05-26 | 1.0536 | 1.0536 |
| 2025-05-23 | 1.0534 | 1.0534 |
| 2025-05-22 | 1.0534 | 1.0534 |
| 2025-05-21 | 1.0534 | 1.0534 |
| 2025-05-20 | 1.0533 | 1.0533 |
| 2025-05-19 | 1.0532 | 1.0532 |
| 2025-05-16 | 1.0531 | 1.0531 |
| 2025-05-15 | 1.0532 | 1.0532 |
| 2025-05-14 | 1.0531 | 1.0531 |
| 2025-05-13 | 1.0530 | 1.0530 |
| 2025-05-12 | 1.0528 | 1.0528 |
| 2025-05-09 | 1.0528 | 1.0528 |
| 2025-05-08 | 1.0525 | 1.0525 |
| 2025-05-07 | 1.0522 | 1.0522 |
| 2025-05-06 | 1.0521 | 1.0521 |
| 2025-04-30 | 1.0519 | 1.0519 |
| 2025-04-29 | 1.0518 | 1.0518 |
| 2025-04-28 | 1.0516 | 1.0516 |
| 2025-04-25 | 1.0515 | 1.0515 |
| 2025-04-24 | 1.0515 | 1.0515 |
| 2025-04-23 | 1.0515 | 1.0515 |
| 2025-04-22 | 1.0515 | 1.0515 |
| 2025-04-21 | 1.0515 | 1.0515 |
| 2025-04-18 | 1.0514 | 1.0514 |
| 2025-04-17 | 1.0514 | 1.0514 |
| 2025-04-16 | 1.0514 | 1.0514 |
| 2025-04-15 | 1.0514 | 1.0514 |
| 2025-04-14 | 1.0514 | 1.0514 |
| 2025-04-11 | 1.0513 | 1.0513 |
| 2025-04-10 | 1.0512 | 1.0512 |
| 2025-04-09 | 1.0512 | 1.0512 |
| 2025-04-08 | 1.0511 | 1.0511 |
| 2025-04-07 | 1.0515 | 1.0515 |
| 2025-04-03 | 1.0506 | 1.0506 |
| 2025-04-02 | 1.0497 | 1.0497 |
| 2025-04-01 | 1.0496 | 1.0496 |
| 2025-03-31 | 1.0496 | 1.0496 |
| 2025-03-28 | 1.0494 | 1.0494 |
| 2025-03-27 | 1.0493 | 1.0493 |
| 2025-03-26 | 1.0493 | 1.0493 |
| 2025-03-25 | 1.0494 | 1.0494 |
| 2025-03-24 | 1.0492 | 1.0492 |
| 2025-03-21 | 1.0491 | 1.0491 |
| 2025-03-20 | 1.0490 | 1.0490 |
| 2025-03-19 | 1.0488 | 1.0488 |
| 2025-03-18 | 1.0487 | 1.0487 |
| 2025-03-17 | 1.0482 | 1.0482 |
| 2025-03-14 | 1.0483 | 1.0483 |
| 2025-03-13 | 1.0482 | 1.0482 |
| 2025-03-12 | 1.0481 | 1.0481 |
| 2025-03-11 | 1.0475 | 1.0475 |
| 2025-03-10 | 1.0476 | 1.0476 |
| 2025-03-07 | 1.0470 | 1.0470 |
| 2025-03-06 | 1.0473 | 1.0473 |
| 2025-03-05 | 1.0474 | 1.0474 |
| 2025-03-04 | 1.0472 | 1.0472 |
| 2025-03-03 | 1.0471 | 1.0471 |
| 2025-02-28 | 1.0469 | 1.0469 |
| 2025-02-27 | 1.0468 | 1.0468 |
| 2025-02-26 | 1.0468 | 1.0468 |
| 2025-02-25 | 1.0467 | 1.0467 |
| 2025-02-24 | 1.0463 | 1.0463 |
| 2025-02-21 | 1.0461 | 1.0461 |
| 2025-02-20 | 1.0464 | 1.0464 |
| 2025-02-19 | 1.0466 | 1.0466 |
| 2025-02-18 | 1.0464 | 1.0464 |
| 2025-02-17 | 1.0465 | 1.0465 |
| 2025-02-14 | 1.0463 | 1.0463 |
| 2025-02-13 | 1.0465 | 1.0465 |
| 2025-02-12 | 1.0465 | 1.0465 |
| 2025-02-11 | 1.0464 | 1.0464 |
| 2025-02-10 | 1.0465 | 1.0465 |
| 2025-02-07 | 1.0464 | 1.0464 |
| 2025-02-06 | 1.0466 | 1.0466 |
| 2025-02-05 | 1.0457 | 1.0457 |
| 2025-01-27 | 1.0450 | 1.0450 |
| 2025-01-24 | 1.0442 | 1.0442 |
| 2025-01-23 | 1.0442 | 1.0442 |
| 2025-01-22 | 1.0443 | 1.0443 |
| 2025-01-21 | 1.0443 | 1.0443 |
| 2025-01-20 | 1.0442 | 1.0442 |
| 2025-01-17 | 1.0443 | 1.0443 |
| 2025-01-16 | 1.0443 | 1.0443 |
| 2025-01-15 | 1.0447 | 1.0447 |
| 2025-01-14 | 1.0447 | 1.0447 |
| 2025-01-13 | 1.0445 | 1.0445 |
| 2025-01-10 | 1.0446 | 1.0446 |
| 2025-01-09 | 1.0446 | 1.0446 |
| 2025-01-08 | 1.0448 | 1.0448 |
| 2025-01-07 | 1.0449 | 1.0449 |
| 2025-01-06 | 1.0453 | 1.0453 |
| 2025-01-03 | 1.0449 | 1.0449 |
| 2025-01-02 | 1.0448 | 1.0448 |
| 2024-12-31 | 1.0432 | 1.0432 |
| 2024-12-30 | 1.0430 | 1.0430 |
| 2024-12-27 | 1.0429 | 1.0429 |
| 2024-12-26 | 1.0427 | 1.0427 |
| 2024-12-25 | 1.0425 | 1.0425 |
| 2024-12-24 | 1.0426 | 1.0426 |
| 2024-12-23 | 1.0430 | 1.0430 |
| 2024-12-20 | 1.0428 | 1.0428 |
| 2024-12-19 | 1.0419 | 1.0419 |
| 2024-12-18 | 1.0418 | 1.0418 |
| 2024-12-17 | 1.0422 | 1.0422 |
| 2024-12-16 | 1.0424 | 1.0424 |
| 2024-12-13 | 1.0409 | 1.0409 |
| 2024-12-12 | 1.0395 | 1.0395 |
| 2024-12-11 | 1.0398 | 1.0398 |
| 2024-12-10 | 1.0398 | 1.0398 |
| 2024-12-09 | 1.0372 | 1.0372 |
| 2024-12-06 | 1.0368 | 1.0368 |
| 2024-12-05 | 1.0368 | 1.0368 |
| 2024-12-04 | 1.0366 | 1.0366 |
| 2024-12-03 | 1.0363 | 1.0363 |
| 2024-12-02 | 1.0362 | 1.0362 |
| 2024-11-29 | 1.0349 | 1.0349 |
| 2024-11-28 | 1.0344 | 1.0344 |
| 2024-11-27 | 1.0334 | 1.0334 |
| 2024-11-26 | 1.0332 | 1.0332 |
| 2024-11-25 | 1.0333 | 1.0333 |
| 2024-11-22 | 1.0329 | 1.0329 |
| 2024-11-21 | 1.0329 | 1.0329 |
| 2024-11-20 | 1.0324 | 1.0324 |
| 2024-11-19 | 1.0325 | 1.0325 |
| 2024-11-18 | 1.0325 | 1.0325 |
| 2024-11-15 | 1.0323 | 1.0323 |
| 2024-11-14 | 1.0322 | 1.0322 |
| 2024-11-13 | 1.0320 | 1.0320 |
| 2024-11-12 | 1.0322 | 1.0322 |
| 2024-11-11 | 1.0311 | 1.0311 |
| 2024-11-08 | 1.0307 | 1.0307 |
| 2024-11-07 | 1.0306 | 1.0306 |
| 2024-11-06 | 1.0301 | 1.0301 |
| 2024-11-05 | 1.0305 | 1.0305 |
| 2024-11-04 | 1.0301 | 1.0301 |
| 2024-11-01 | 1.0298 | 1.0298 |
| 2024-10-31 | 1.0301 | 1.0301 |
| 2024-10-30 | 1.0290 | 1.0290 |
| 2024-10-29 | 1.0290 | 1.0290 |
| 2024-10-28 | 1.0288 | 1.0288 |
| 2024-10-25 | 1.0287 | 1.0287 |
| 2024-10-24 | 1.0282 | 1.0282 |
| 2024-10-23 | 1.0282 | 1.0282 |
| 2024-10-22 | 1.0282 | 1.0282 |
| 2024-10-21 | 1.0271 | 1.0271 |
| 2024-10-18 | 1.0269 | 1.0269 |
| 2024-10-11 | 1.0263 | 1.0263 |
| 2024-09-30 | 1.0263 | 1.0263 |
| 2024-09-27 | 1.0270 | 1.0270 |
| 2024-09-20 | 1.0272 | 1.0272 |
| 2024-09-13 | 1.0255 | 1.0255 |
| 2024-09-06 | 1.0246 | 1.0246 |
| 2024-08-30 | 1.0236 | 1.0236 |
| 2024-08-23 | 1.0232 | 1.0232 |
| 2024-08-16 | 1.0220 | 1.0220 |
| 2024-08-09 | 1.0214 | 1.0214 |
| 2024-08-02 | 1.0210 | 1.0210 |
| 2024-07-26 | 1.0179 | 1.0179 |
| 2024-07-19 | 1.0164 | 1.0164 |
| 2024-07-12 | 1.0154 | 1.0154 |
| 2024-07-05 | 1.0140 | 1.0140 |
| 2024-06-30 | 1.0141 | 1.0141 |
| 2024-06-28 | 1.0140 | 1.0140 |
| 2024-06-21 | 1.0124 | 1.0124 |
| 2024-06-14 | 1.0120 | 1.0120 |
| 2024-06-07 | 1.0110 | 1.0110 |
| 2024-05-31 | 1.0100 | 1.0100 |
| 2024-05-24 | 1.0091 | 1.0091 |
| 2024-05-17 | 1.0082 | 1.0082 |
| 2024-05-10 | 1.0071 | 1.0071 |
| 2024-04-30 | 1.0061 | 1.0061 |
| 2024-04-26 | 1.0060 | 1.0060 |
| 2024-04-19 | 1.0046 | 1.0046 |
| 2024-04-12 | 1.0026 | 1.0026 |
| 2024-04-03 | 1.0008 | 1.0008 |
| 2024-03-29 | 1.0006 | 1.0006 |
| 2024-03-22 | 1.0002 | 1.0002 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局