在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.3355 | 1.2700 |
| 2025-05-04 | 0.3354 | 1.4620 |
| 2025-05-03 | 0.3354 | 1.4660 |
| 2025-05-02 | 0.3354 | 1.4690 |
| 2025-05-01 | 0.3355 | 1.4740 |
| 2025-04-30 | 0.3976 | 1.5060 |
| 2025-04-29 | 0.3462 | 1.4840 |
| 2025-04-28 | 0.6990 | 1.5430 |
| 2025-04-27 | 0.3415 | 1.6590 |
| 2025-04-26 | 0.3415 | 1.6610 |
| 2025-04-25 | 0.3459 | 1.6620 |
| 2025-04-24 | 0.3959 | 1.6600 |
| 2025-04-23 | 0.3548 | 1.6530 |
| 2025-04-22 | 0.4586 | 1.6620 |
| 2025-04-21 | 0.9178 | 1.6150 |
| 2025-04-20 | 0.3440 | 1.3250 |
| 2025-04-19 | 0.3439 | 1.3290 |
| 2025-04-18 | 0.3430 | 1.3330 |
| 2025-04-17 | 0.3818 | 1.3380 |
| 2025-04-16 | 0.3725 | 1.3640 |
| 2025-04-15 | 0.3687 | 1.3520 |
| 2025-04-14 | 0.3710 | 1.3550 |
| 2025-04-13 | 0.3517 | 1.3800 |
| 2025-04-12 | 0.3516 | 1.3850 |
| 2025-04-11 | 0.3513 | 1.3900 |
| 2025-04-10 | 0.4309 | 1.3950 |
| 2025-04-09 | 0.3502 | 1.3570 |
| 2025-04-08 | 0.3747 | 1.3630 |
| 2025-04-07 | 0.4187 | 1.4080 |
| 2025-04-06 | 0.3606 | 1.3710 |
| 2025-04-05 | 0.3605 | 1.3780 |
| 2025-04-04 | 0.3606 | 1.3850 |
| 2025-04-03 | 0.3598 | 1.3910 |
| 2025-04-02 | 0.3606 | 1.3970 |
| 2025-04-01 | 0.4604 | 1.4020 |
| 2025-03-31 | 0.3490 | 1.3510 |
| 2025-03-30 | 0.3734 | 1.3710 |
| 2025-03-29 | 0.3734 | 1.3680 |
| 2025-03-28 | 0.3727 | 1.3650 |
| 2025-03-27 | 0.3720 | 1.3620 |
| 2025-03-26 | 0.3701 | 1.3590 |
| 2025-03-25 | 0.3629 | 1.3540 |
| 2025-03-24 | 0.3877 | 1.3530 |
| 2025-03-23 | 0.3673 | 1.3360 |
| 2025-03-22 | 0.3673 | 1.3310 |
| 2025-03-21 | 0.3667 | 1.3260 |
| 2025-03-20 | 0.3661 | 1.3460 |
| 2025-03-19 | 0.3609 | 1.3340 |
| 2025-03-18 | 0.3605 | 1.3310 |
| 2025-03-17 | 0.3565 | 1.3400 |
| 2025-03-16 | 0.3576 | 1.3410 |
| 2025-03-15 | 0.3576 | 1.3440 |
| 2025-03-14 | 0.4044 | 1.3460 |
| 2025-03-13 | 0.3440 | 1.3240 |
| 2025-03-12 | 0.3557 | 1.3360 |
| 2025-03-11 | 0.3766 | 1.3500 |
| 2025-03-10 | 0.3587 | 1.3540 |
| 2025-03-09 | 0.3625 | 1.3720 |
| 2025-03-08 | 0.3624 | 1.3830 |
| 2025-03-07 | 0.3623 | 1.3940 |
| 2025-03-06 | 0.3673 | 1.4050 |
| 2025-03-05 | 0.3816 | 1.4040 |
| 2025-03-04 | 0.3842 | 1.4160 |
| 2025-03-03 | 0.3934 | 1.4170 |
| 2025-03-02 | 0.3831 | 1.4120 |
| 2025-03-01 | 0.3835 | 1.4130 |
| 2025-02-28 | 0.3824 | 1.4150 |
| 2025-02-27 | 0.3653 | 1.4120 |
| 2025-02-26 | 0.4050 | 1.4200 |
| 2025-02-25 | 0.3854 | 1.4040 |
| 2025-02-24 | 0.3842 | 1.4030 |
| 2025-02-23 | 0.3859 | 1.4060 |
| 2025-02-22 | 0.3858 | 1.3940 |
| 2025-02-21 | 0.3783 | 1.3820 |
| 2025-02-20 | 0.3797 | 1.3790 |
| 2025-02-19 | 0.3747 | 1.3670 |
| 2025-02-18 | 0.3839 | 1.4040 |
| 2025-02-17 | 0.3887 | 1.4000 |
| 2025-02-16 | 0.3630 | 1.3990 |
| 2025-02-15 | 0.3631 | 1.4070 |
| 2025-02-14 | 0.3744 | 1.4160 |
| 2025-02-13 | 0.3562 | 1.4310 |
| 2025-02-12 | 0.4447 | 1.4620 |
| 2025-02-11 | 0.3761 | 1.5340 |
| 2025-02-10 | 0.3864 | 1.5440 |
| 2025-02-09 | 0.3793 | 1.5490 |
| 2025-02-08 | 0.3792 | 1.5570 |
| 2025-02-07 | 0.4024 | 1.5660 |
| 2025-02-06 | 0.4155 | 1.5620 |
| 2025-02-05 | 0.5811 | 1.5510 |
| 2025-02-04 | 0.3951 | 1.4530 |
| 2025-02-03 | 0.3952 | 1.4530 |
| 2025-02-02 | 0.3952 | 1.5090 |
| 2025-02-01 | 0.3951 | 1.5090 |
| 2025-01-31 | 0.3952 | 1.5080 |
| 2025-01-30 | 0.3952 | 1.5080 |
| 2025-01-29 | 0.3952 | 1.5130 |
| 2025-01-28 | 0.3952 | 1.5290 |
| 2025-01-27 | 0.5013 | 1.5510 |
| 2025-01-26 | 0.3945 | 1.6060 |
| 2025-01-25 | 0.3945 | 1.6090 |
| 2025-01-24 | 0.3937 | 1.6130 |
| 2025-01-23 | 0.4050 | 1.6160 |
| 2025-01-22 | 0.4251 | 1.6130 |
| 2025-01-21 | 0.4375 | 1.5990 |
| 2025-01-20 | 0.6045 | 1.5770 |
| 2025-01-19 | 0.4012 | 1.6600 |
| 2025-01-18 | 0.4012 | 1.6390 |
| 2025-01-17 | 0.4007 | 1.6190 |
| 2025-01-16 | 0.3992 | 1.6040 |
| 2025-01-15 | 0.3972 | 1.5900 |
| 2025-01-14 | 0.3974 | 1.5790 |
| 2025-01-13 | 0.7598 | 1.5680 |
| 2025-01-12 | 0.3627 | 1.8410 |
| 2025-01-11 | 0.3627 | 1.8510 |
| 2025-01-10 | 0.3733 | 1.8570 |
| 2025-01-09 | 0.3731 | 1.8570 |
| 2025-01-08 | 0.3748 | 1.8580 |
| 2025-01-07 | 0.3782 | 1.8420 |
| 2025-01-06 | 1.2744 | 1.8910 |
| 2025-01-05 | 0.3804 | 1.3990 |
| 2025-01-04 | 0.3749 | 1.3940 |
| 2025-01-03 | 0.3737 | 1.3930 |
| 2025-01-02 | 0.3740 | 1.4250 |
| 2025-01-01 | 0.3442 | 1.4420 |
| 2024-12-31 | 0.4716 | 1.4780 |
| 2024-12-30 | 0.3451 | 1.4340 |
| 2024-12-29 | 0.3721 | 1.4590 |
| 2024-12-28 | 0.3720 | 1.4660 |
| 2024-12-27 | 0.4344 | 1.4730 |
| 2024-12-26 | 0.4064 | 1.4910 |
| 2024-12-25 | 0.4131 | 1.4760 |
| 2024-12-24 | 0.3875 | 1.4580 |
| 2024-12-23 | 0.3917 | 1.4500 |
| 2024-12-22 | 0.3861 | 1.4360 |
| 2024-12-21 | 0.3861 | 1.4300 |
| 2024-12-20 | 0.4679 | 1.4230 |
| 2024-12-19 | 0.3779 | 1.3930 |
| 2024-12-18 | 0.3793 | 1.4110 |
| 2024-12-17 | 0.3719 | 1.4160 |
| 2024-12-16 | 0.3659 | 1.4200 |
| 2024-12-15 | 0.3735 | 1.4290 |
| 2024-12-14 | 0.3737 | 1.4370 |
| 2024-12-13 | 0.4100 | 1.4450 |
| 2024-12-12 | 0.4134 | 1.4520 |
| 2024-12-11 | 0.3873 | 1.4370 |
| 2024-12-10 | 0.3809 | 1.4400 |
| 2024-12-09 | 0.3830 | 1.4460 |
| 2024-12-08 | 0.3882 | 1.4470 |
| 2024-12-07 | 0.3884 | 1.4440 |
| 2024-12-06 | 0.4227 | 1.4410 |
| 2024-12-05 | 0.3857 | 1.4210 |
| 2024-12-04 | 0.3938 | 1.4200 |
| 2024-12-03 | 0.3913 | 1.4180 |
| 2024-12-02 | 0.3846 | 1.4170 |
| 2024-12-01 | 0.3829 | 1.4570 |
| 2024-11-30 | 0.3830 | 1.4600 |
| 2024-11-29 | 0.3845 | 1.4620 |
| 2024-11-28 | 0.3837 | 1.4640 |
| 2024-11-27 | 0.3895 | 1.4670 |
| 2024-11-26 | 0.3906 | 1.4640 |
| 2024-11-25 | 0.4594 | 1.4970 |
| 2024-11-24 | 0.3884 | 1.4900 |
| 2024-11-23 | 0.3884 | 1.4900 |
| 2024-11-22 | 0.3879 | 1.4890 |
| 2024-11-21 | 0.3879 | 1.4890 |
| 2024-11-20 | 0.3845 | 1.4880 |
| 2024-11-19 | 0.4539 | 1.4870 |
| 2024-11-18 | 0.4461 | 1.4500 |
| 2024-11-17 | 0.3874 | 1.4760 |
| 2024-11-16 | 0.3876 | 1.4750 |
| 2024-11-15 | 0.3874 | 1.4730 |
| 2024-11-14 | 0.3852 | 1.4720 |
| 2024-11-13 | 0.3835 | 1.4720 |
| 2024-11-12 | 0.3828 | 1.4730 |
| 2024-11-11 | 0.4959 | 1.4880 |
| 2024-11-10 | 0.3851 | 1.4350 |
| 2024-11-09 | 0.3853 | 1.4410 |
| 2024-11-08 | 0.3849 | 1.4470 |
| 2024-11-07 | 0.3847 | 1.4510 |
| 2024-11-06 | 0.3857 | 1.4480 |
| 2024-11-05 | 0.4115 | 1.4520 |
| 2024-11-04 | 0.3962 | 1.4400 |
| 2024-11-03 | 0.3964 | 1.4340 |
| 2024-11-02 | 0.3962 | 1.4310 |
| 2024-11-01 | 0.3921 | 1.4280 |
| 2024-10-31 | 0.3781 | 1.4270 |
| 2024-10-30 | 0.3946 | 1.4330 |
| 2024-10-29 | 0.3880 | 1.4310 |
| 2024-10-28 | 0.3849 | 1.4340 |
| 2024-10-27 | 0.3908 | 1.4360 |
| 2024-10-26 | 0.3908 | 1.4360 |
| 2024-10-25 | 0.3903 | 1.4360 |
| 2024-10-24 | 0.3890 | 1.4360 |
| 2024-10-23 | 0.3907 | 1.4340 |
| 2024-10-22 | 0.3948 | 1.4320 |
| 2024-10-21 | 0.3883 | 1.4300 |
| 2024-10-20 | 0.3905 | 1.4310 |
| 2024-10-19 | 0.3905 | 1.4280 |
| 2024-10-18 | 0.3905 | 1.4250 |
| 2024-10-17 | 0.3857 | 1.4260 |
| 2024-10-16 | 0.3863 | 1.4010 |
| 2024-10-15 | 0.3921 | 1.3980 |
| 2024-10-14 | 0.3885 | 1.4060 |
| 2024-10-13 | 0.3853 | 1.4020 |
| 2024-10-12 | 0.3853 | 1.3990 |
| 2024-10-11 | 0.3926 | 1.3960 |
| 2024-10-10 | 0.3382 | 1.3890 |
| 2024-10-09 | 0.3797 | 1.4110 |
| 2024-10-08 | 0.4084 | 1.4110 |
| 2024-10-07 | 0.3800 | 1.3960 |
| 2024-10-06 | 0.3800 | 1.3960 |
| 2024-10-05 | 0.3799 | 1.3980 |
| 2024-10-04 | 0.3799 | 1.4000 |
| 2024-10-03 | 0.3799 | 1.4020 |
| 2024-10-02 | 0.3799 | 1.4050 |
| 2024-10-01 | 0.3801 | 1.4130 |
| 2024-09-30 | 0.3793 | 1.4190 |
| 2024-09-29 | 0.3839 | 1.4270 |
| 2024-09-28 | 0.3841 | 1.4290 |
| 2024-09-27 | 0.3832 | 1.4310 |
| 2024-09-26 | 0.3846 | 1.4450 |
| 2024-09-25 | 0.3958 | 1.4460 |
| 2024-09-24 | 0.3912 | 1.4450 |
| 2024-09-23 | 0.3954 | 1.4460 |
| 2024-09-22 | 0.3872 | 1.4440 |
| 2024-09-21 | 0.3872 | 1.4480 |
| 2024-09-20 | 0.4107 | 1.4510 |
| 2024-09-19 | 0.3867 | 1.4410 |
| 2024-09-18 | 0.3923 | 1.4480 |
| 2024-09-17 | 0.3933 | 1.4530 |
| 2024-09-16 | 0.3931 | 1.4770 |
| 2024-09-15 | 0.3933 | 1.4770 |
| 2024-09-14 | 0.3933 | 1.4770 |
| 2024-09-13 | 0.3928 | 1.4770 |
| 2024-09-12 | 0.3992 | 1.4720 |
| 2024-09-11 | 0.4009 | 1.4710 |
| 2024-09-10 | 0.4401 | 1.4690 |
| 2024-09-09 | 0.3925 | 1.4470 |
| 2024-09-08 | 0.3934 | 1.4730 |
| 2024-09-07 | 0.3934 | 1.4770 |
| 2024-09-06 | 0.3833 | 1.4810 |
| 2024-09-05 | 0.3967 | 1.4910 |
| 2024-09-04 | 0.3977 | 1.4920 |
| 2024-09-03 | 0.3978 | 1.5180 |
| 2024-09-02 | 0.4412 | 1.5160 |
| 2024-09-01 | 0.4016 | 1.4880 |
| 2024-08-31 | 0.4016 | 1.4850 |
| 2024-08-30 | 0.4009 | 1.4820 |
| 2024-08-29 | 0.3998 | 1.4780 |
| 2024-08-28 | 0.4462 | 1.4760 |
| 2024-08-27 | 0.3936 | 1.4840 |
| 2024-08-26 | 0.3885 | 1.4840 |
| 2024-08-25 | 0.3958 | 1.4890 |
| 2024-08-24 | 0.3958 | 1.4890 |
| 2024-08-23 | 0.3947 | 1.4900 |
| 2024-08-22 | 0.3953 | 1.4920 |
| 2024-08-21 | 0.4607 | 1.4920 |
| 2024-08-20 | 0.3940 | 1.4970 |
| 2024-08-19 | 0.3989 | 1.4960 |
| 2024-08-18 | 0.3961 | 1.4900 |
| 2024-08-17 | 0.3961 | 1.4890 |
| 2024-08-16 | 0.3992 | 1.4870 |
| 2024-08-15 | 0.3958 | 1.5320 |
| 2024-08-14 | 0.4696 | 1.5330 |
| 2024-08-13 | 0.3929 | 1.4930 |
| 2024-08-12 | 0.3876 | 1.4950 |
| 2024-08-11 | 0.3931 | 1.5260 |
| 2024-08-10 | 0.3933 | 1.5330 |
| 2024-08-09 | 0.4830 | 1.5390 |
| 2024-08-08 | 0.3978 | 1.5310 |
| 2024-08-07 | 0.3950 | 1.5340 |
| 2024-08-06 | 0.3966 | 1.5360 |
| 2024-08-05 | 0.4463 | 1.5390 |
| 2024-08-04 | 0.4049 | 1.5150 |
| 2024-08-03 | 0.4049 | 1.5130 |
| 2024-08-02 | 0.4691 | 1.5100 |
| 2024-08-01 | 0.4027 | 1.5070 |
| 2024-07-31 | 0.3986 | 1.5040 |
| 2024-07-30 | 0.4021 | 1.5040 |
| 2024-07-29 | 0.4013 | 1.5020 |
| 2024-07-28 | 0.4005 | 1.5150 |
| 2024-07-27 | 0.4003 | 1.5160 |
| 2024-07-26 | 0.4634 | 1.5160 |
| 2024-07-25 | 0.3976 | 1.5120 |
| 2024-07-24 | 0.3978 | 1.5160 |
| 2024-07-23 | 0.3977 | 1.5230 |
| 2024-07-22 | 0.4271 | 1.5240 |
| 2024-07-21 | 0.4014 | 1.5110 |
| 2024-07-20 | 0.4013 | 1.5110 |
| 2024-07-19 | 0.4558 | 1.5120 |
| 2024-07-18 | 0.4053 | 1.4840 |
| 2024-07-17 | 0.4097 | 1.4830 |
| 2024-07-16 | 0.4009 | 1.4800 |
| 2024-07-15 | 0.4011 | 1.4940 |
| 2024-07-14 | 0.4029 | 1.5120 |
| 2024-07-13 | 0.4030 | 1.5130 |
| 2024-07-12 | 0.4019 | 1.5150 |
| 2024-07-11 | 0.4036 | 1.5250 |
| 2024-07-10 | 0.4033 | 1.5290 |
| 2024-07-09 | 0.4290 | 1.5360 |
| 2024-07-08 | 0.4336 | 1.5310 |
| 2024-07-07 | 0.4063 | 1.5300 |
| 2024-07-06 | 0.4063 | 1.5350 |
| 2024-07-05 | 0.4207 | 1.5390 |
| 2024-07-04 | 0.4101 | 1.5350 |
| 2024-07-03 | 0.4166 | 1.5410 |
| 2024-07-02 | 0.4207 | 1.5470 |
| 2024-07-01 | 0.4313 | 1.5710 |
| 2024-06-30 | 0.4150 | 1.5750 |
| 2024-06-29 | 0.4150 | 1.5860 |
| 2024-06-28 | 0.4131 | 1.5970 |
| 2024-06-27 | 0.4217 | 1.6270 |
| 2024-06-26 | 0.4282 | 1.6520 |
| 2024-06-25 | 0.4655 | 1.7270 |
| 2024-06-24 | 0.4387 | 1.7670 |
| 2024-06-23 | 0.4353 | 1.7740 |
| 2024-06-22 | 0.4353 | 1.7860 |
| 2024-06-21 | 0.4714 | 1.7990 |
| 2024-06-20 | 0.4672 | 1.8000 |
| 2024-06-19 | 0.5714 | 1.7900 |
| 2024-06-18 | 0.5399 | 1.7270 |
| 2024-06-17 | 0.4518 | 1.6830 |
| 2024-06-16 | 0.4588 | 1.6850 |
| 2024-06-15 | 0.4587 | 1.6840 |
| 2024-06-14 | 0.4728 | 1.6830 |
| 2024-06-13 | 0.4495 | 1.6740 |
| 2024-06-12 | 0.4533 | 1.6770 |
| 2024-06-11 | 0.4561 | 1.6790 |
| 2024-06-10 | 0.4562 | 1.6810 |
| 2024-06-09 | 0.4563 | 1.6820 |
| 2024-06-08 | 0.4561 | 1.6850 |
| 2024-06-07 | 0.4560 | 1.6880 |
| 2024-06-06 | 0.4562 | 1.6890 |
| 2024-06-05 | 0.4559 | 1.6910 |
| 2024-06-04 | 0.4597 | 1.7020 |
| 2024-06-03 | 0.4588 | 1.7020 |
| 2024-06-02 | 0.4615 | 1.7040 |
| 2024-06-01 | 0.4613 | 1.7050 |
| 2024-05-31 | 0.4594 | 1.7060 |
| 2024-05-30 | 0.4586 | 1.7080 |
| 2024-05-29 | 0.4778 | 1.7100 |
| 2024-05-28 | 0.4592 | 1.7100 |
| 2024-05-27 | 0.4620 | 1.7110 |
| 2024-05-26 | 0.4636 | 1.7110 |
| 2024-05-25 | 0.4636 | 1.7100 |
| 2024-05-24 | 0.4636 | 1.7100 |
| 2024-05-23 | 0.4621 | 1.7110 |
| 2024-05-22 | 0.4777 | 1.7120 |
| 2024-05-21 | 0.4616 | 1.7180 |
| 2024-05-20 | 0.4608 | 1.7230 |
| 2024-05-19 | 0.4624 | 1.7300 |
| 2024-05-18 | 0.4627 | 1.7360 |
| 2024-05-17 | 0.4660 | 1.7420 |
| 2024-05-16 | 0.4647 | 1.7460 |
| 2024-05-15 | 0.4881 | 1.7520 |
| 2024-05-14 | 0.4715 | 1.7510 |
| 2024-05-13 | 0.4739 | 1.7550 |
| 2024-05-12 | 0.4738 | 1.7600 |
| 2024-05-11 | 0.4738 | 1.7640 |
| 2024-05-10 | 0.4738 | 1.7690 |
| 2024-05-09 | 0.4765 | 1.7730 |
| 2024-05-08 | 0.4864 | 1.7770 |
| 2024-05-07 | 0.4781 | 1.7750 |
| 2024-05-06 | 0.4829 | 1.8170 |
| 2024-05-05 | 0.4824 | 1.8090 |
| 2024-05-04 | 0.4825 | 1.8130 |
| 2024-05-03 | 0.4825 | 1.8180 |
| 2024-05-02 | 0.4825 | 1.8220 |
| 2024-05-01 | 0.4825 | 1.8250 |
| 2024-04-30 | 0.5583 | 1.8290 |
| 2024-04-29 | 0.4673 | 1.7930 |
| 2024-04-28 | 0.4906 | 1.8100 |
| 2024-04-27 | 0.4908 | 1.8150 |
| 2024-04-26 | 0.4905 | 1.8190 |
| 2024-04-25 | 0.4891 | 1.8240 |
| 2024-04-24 | 0.4897 | 1.8290 |
| 2024-04-23 | 0.4911 | 1.8340 |
| 2024-04-22 | 0.4993 | 1.8380 |
| 2024-04-21 | 0.4990 | 1.8390 |
| 2024-04-20 | 0.4990 | 1.8400 |
| 2024-04-19 | 0.4989 | 1.8410 |
| 2024-04-18 | 0.4986 | 1.8420 |
| 2024-04-17 | 0.4994 | 1.8430 |
| 2024-04-16 | 0.4995 | 1.8440 |
| 2024-04-15 | 0.4996 | 1.8440 |
| 2024-04-14 | 0.5013 | 1.8470 |
| 2024-04-13 | 0.5013 | 1.8510 |
| 2024-04-12 | 0.5010 | 1.8540 |
| 2024-04-11 | 0.5008 | 1.8570 |
| 2024-04-10 | 0.5002 | 1.8600 |
| 2024-04-09 | 0.5008 | 1.8640 |
| 2024-04-08 | 0.5054 | 1.8700 |
| 2024-04-07 | 0.5072 | 1.8840 |
| 2024-04-06 | 0.5072 | 1.8860 |
| 2024-04-05 | 0.5072 | 1.8870 |
| 2024-04-04 | 0.5071 | 1.8880 |
| 2024-04-03 | 0.5067 | 1.8890 |
| 2024-04-02 | 0.5130 | 1.8890 |
| 2024-04-01 | 0.5313 | 1.8860 |
| 2024-03-31 | 0.5101 | 1.8730 |
| 2024-03-30 | 0.5100 | 1.8730 |
| 2024-03-29 | 0.5093 | 1.8730 |
| 2024-03-28 | 0.5090 | 1.8730 |
| 2024-03-27 | 0.5057 | 1.8720 |
| 2024-03-26 | 0.5075 | 1.8760 |
| 2024-03-25 | 0.5079 | 1.8930 |
| 2024-03-24 | 0.5095 | 1.8990 |
| 2024-03-23 | 0.5097 | 1.9050 |
| 2024-03-22 | 0.5093 | 1.9110 |
| 2024-03-21 | 0.5074 | 1.9170 |
| 2024-03-20 | 0.5129 | 1.9160 |
| 2024-03-19 | 0.5390 | 1.9180 |
| 2024-03-18 | 0.5198 | 1.9100 |
| 2024-03-17 | 0.5209 | 1.9110 |
| 2024-03-16 | 0.5209 | 1.9130 |
| 2024-03-15 | 0.5204 | 1.9160 |
| 2024-03-14 | 0.5058 | 1.9180 |
| 2024-03-13 | 0.5161 | 1.9250 |
| 2024-03-12 | 0.5245 | 1.9280 |
| 2024-03-11 | 0.5223 | 1.9260 |
| 2024-03-10 | 0.5251 | 1.9270 |
| 2024-03-09 | 0.5254 | 1.9300 |
| 2024-03-08 | 0.5249 | 1.9320 |
| 2024-03-07 | 0.5184 | 1.9340 |
| 2024-03-06 | 0.5218 | 1.9460 |
| 2024-03-05 | 0.5199 | 1.9500 |
| 2024-03-04 | 0.5248 | 1.9520 |
| 2024-03-03 | 0.5305 | 1.9510 |
| 2024-03-02 | 0.5305 | 1.9510 |
| 2024-03-01 | 0.5278 | 1.9500 |
| 2024-02-29 | 0.5401 | 1.9510 |
| 2024-02-28 | 0.5301 | 1.9480 |
| 2024-02-27 | 0.5230 | 1.9530 |
| 2024-02-26 | 0.5245 | 1.9680 |
| 2024-02-25 | 0.5292 | 1.9880 |
| 2024-02-24 | 0.5295 | 1.9970 |
| 2024-02-23 | 0.5284 | 2.0050 |
| 2024-02-22 | 0.5351 | 2.0140 |
| 2024-02-21 | 0.5391 | 2.0200 |
| 2024-02-20 | 0.5522 | 2.0240 |
| 2024-02-19 | 0.5615 | 2.0200 |
| 2024-02-18 | 0.5457 | 2.0120 |
| 2024-02-17 | 0.5457 | 2.0120 |
| 2024-02-16 | 0.5457 | 2.0120 |
| 2024-02-15 | 0.5458 | 2.0120 |
| 2024-02-14 | 0.5458 | 2.0200 |
| 2024-02-13 | 0.5458 | 2.0310 |
| 2024-02-12 | 0.5459 | 2.0470 |
| 2024-02-11 | 0.5459 | 2.0530 |
| 2024-02-10 | 0.5459 | 2.0570 |
| 2024-02-09 | 0.5459 | 2.0620 |
| 2024-02-08 | 0.5612 | 2.0960 |
| 2024-02-07 | 0.5649 | 2.1000 |
| 2024-02-06 | 0.5770 | 2.1020 |
| 2024-02-05 | 0.5567 | 2.0990 |
| 2024-02-04 | 0.5539 | 2.0990 |
| 2024-02-03 | 0.5539 | 2.0980 |
| 2024-02-02 | 0.6112 | 2.0970 |
| 2024-02-01 | 0.5675 | 2.0660 |
| 2024-01-31 | 0.5700 | 2.0560 |
| 2024-01-30 | 0.5712 | 2.0470 |
| 2024-01-29 | 0.5565 | 2.0390 |
| 2024-01-28 | 0.5525 | 2.0400 |
| 2024-01-27 | 0.5521 | 2.0430 |
| 2024-01-26 | 0.5521 | 2.0460 |
| 2024-01-25 | 0.5490 | 2.0520 |
| 2024-01-24 | 0.5531 | 2.0610 |
| 2024-01-23 | 0.5555 | 2.0630 |
| 2024-01-22 | 0.5583 | 2.0650 |
| 2024-01-21 | 0.5583 | 2.0690 |
| 2024-01-20 | 0.5584 | 2.0710 |
| 2024-01-19 | 0.5633 | 2.0730 |
| 2024-01-18 | 0.5660 | 2.0770 |
| 2024-01-17 | 0.5560 | 2.0780 |
| 2024-01-16 | 0.5591 | 2.0860 |
| 2024-01-15 | 0.5661 | 2.1000 |
| 2024-01-14 | 0.5627 | 2.1040 |
| 2024-01-13 | 0.5623 | 2.1100 |
| 2024-01-12 | 0.5699 | 2.1170 |
| 2024-01-11 | 0.5692 | 2.1190 |
| 2024-01-10 | 0.5707 | 2.1260 |
| 2024-01-09 | 0.5850 | 2.1370 |
| 2024-01-08 | 0.5728 | 2.1680 |
| 2024-01-07 | 0.5752 | 1.8630 |
| 2024-01-06 | 0.5745 | 1.5580 |
| 2024-01-05 | 0.5745 | 1.2540 |
| 2024-01-04 | 0.5826 | 0.9510 |
| 2024-01-03 | 0.5905 | 0.6450 |
| 2024-01-02 | 0.6426 | 0.3920 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局