在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.3207 | 1.2310 |
| 2025-05-04 | 0.3207 | 1.2690 |
| 2025-05-03 | 0.3207 | 1.2720 |
| 2025-05-02 | 0.3207 | 1.2760 |
| 2025-05-01 | 0.3207 | 1.3720 |
| 2025-04-30 | 0.3341 | 1.4910 |
| 2025-04-29 | 0.4084 | 1.6980 |
| 2025-04-28 | 0.3930 | 1.6540 |
| 2025-04-27 | 0.3272 | 1.6190 |
| 2025-04-26 | 0.3272 | 1.6190 |
| 2025-04-25 | 0.5022 | 1.6190 |
| 2025-04-24 | 0.5457 | 1.5390 |
| 2025-04-23 | 0.7251 | 1.4290 |
| 2025-04-22 | 0.3257 | 1.2190 |
| 2025-04-21 | 0.3269 | 1.2310 |
| 2025-04-20 | 0.3272 | 1.2370 |
| 2025-04-19 | 0.3272 | 1.2410 |
| 2025-04-18 | 0.3508 | 1.2450 |
| 2025-04-17 | 0.3381 | 1.2390 |
| 2025-04-16 | 0.3276 | 1.2410 |
| 2025-04-15 | 0.3484 | 1.2440 |
| 2025-04-14 | 0.3382 | 1.2420 |
| 2025-04-13 | 0.3353 | 1.2540 |
| 2025-04-12 | 0.3353 | 1.2610 |
| 2025-04-11 | 0.3390 | 1.2680 |
| 2025-04-10 | 0.3410 | 1.2730 |
| 2025-04-09 | 0.3332 | 1.3330 |
| 2025-04-08 | 0.3448 | 1.3400 |
| 2025-04-07 | 0.3606 | 1.3450 |
| 2025-04-06 | 0.3490 | 1.3320 |
| 2025-04-05 | 0.3490 | 1.3350 |
| 2025-04-04 | 0.3489 | 1.3380 |
| 2025-04-03 | 0.4536 | 1.3410 |
| 2025-04-02 | 0.3477 | 1.2870 |
| 2025-04-01 | 0.3535 | 1.3060 |
| 2025-03-31 | 0.3361 | 1.3180 |
| 2025-03-30 | 0.3548 | 1.3230 |
| 2025-03-29 | 0.3548 | 1.3190 |
| 2025-03-28 | 0.3537 | 1.3150 |
| 2025-03-27 | 0.3521 | 1.3340 |
| 2025-03-26 | 0.3841 | 1.3290 |
| 2025-03-25 | 0.3747 | 1.3050 |
| 2025-03-24 | 0.3466 | 1.2840 |
| 2025-03-23 | 0.3471 | 1.2710 |
| 2025-03-22 | 0.3471 | 1.2640 |
| 2025-03-21 | 0.3890 | 1.2570 |
| 2025-03-20 | 0.3443 | 1.2210 |
| 2025-03-19 | 0.3373 | 1.2150 |
| 2025-03-18 | 0.3353 | 1.2010 |
| 2025-03-17 | 0.3221 | 1.1970 |
| 2025-03-16 | 0.3342 | 1.2030 |
| 2025-03-15 | 0.3342 | 1.2110 |
| 2025-03-14 | 0.3195 | 1.2180 |
| 2025-03-13 | 0.3328 | 1.2320 |
| 2025-03-12 | 0.3120 | 1.2420 |
| 2025-03-11 | 0.3276 | 1.2340 |
| 2025-03-10 | 0.3334 | 1.2170 |
| 2025-03-09 | 0.3483 | 1.2210 |
| 2025-03-08 | 0.3483 | 1.2330 |
| 2025-03-07 | 0.3465 | 1.2440 |
| 2025-03-06 | 0.3517 | 1.2550 |
| 2025-03-05 | 0.2956 | 1.2660 |
| 2025-03-04 | 0.2962 | 1.2980 |
| 2025-03-03 | 0.3418 | 1.3380 |
| 2025-03-02 | 0.3694 | 1.3110 |
| 2025-03-01 | 0.3694 | 1.3090 |
| 2025-02-28 | 0.3674 | 1.3060 |
| 2025-02-27 | 0.3731 | 1.2750 |
| 2025-02-26 | 0.3566 | 1.2690 |
| 2025-02-25 | 0.3722 | 1.3190 |
| 2025-02-24 | 0.2907 | 1.3710 |
| 2025-02-23 | 0.3642 | 1.3840 |
| 2025-02-22 | 0.3643 | 1.3580 |
| 2025-02-21 | 0.3082 | 1.3320 |
| 2025-02-20 | 0.3614 | 1.3350 |
| 2025-02-19 | 0.4514 | 1.3140 |
| 2025-02-18 | 0.4722 | 1.2730 |
| 2025-02-17 | 0.3144 | 1.2020 |
| 2025-02-16 | 0.3154 | 1.2170 |
| 2025-02-15 | 0.3154 | 1.2410 |
| 2025-02-14 | 0.3127 | 1.2650 |
| 2025-02-13 | 0.3214 | 1.2670 |
| 2025-02-12 | 0.3750 | 1.2900 |
| 2025-02-11 | 0.3365 | 1.3160 |
| 2025-02-10 | 0.3444 | 1.3420 |
| 2025-02-09 | 0.3608 | 1.3640 |
| 2025-02-08 | 0.3608 | 1.3770 |
| 2025-02-07 | 0.3157 | 1.3900 |
| 2025-02-06 | 0.3656 | 1.4270 |
| 2025-02-05 | 0.4244 | 1.4370 |
| 2025-02-04 | 0.3853 | 1.4160 |
| 2025-02-03 | 0.3853 | 1.4160 |
| 2025-02-02 | 0.3853 | 1.4300 |
| 2025-02-01 | 0.3853 | 1.4350 |
| 2025-01-31 | 0.3853 | 1.4400 |
| 2025-01-30 | 0.3853 | 1.4840 |
| 2025-01-29 | 0.3853 | 1.4770 |
| 2025-01-28 | 0.3853 | 1.5740 |
| 2025-01-27 | 0.4113 | 2.1050 |
| 2025-01-26 | 0.3943 | 2.0770 |
| 2025-01-25 | 0.3943 | 2.0500 |
| 2025-01-24 | 0.4701 | 2.0220 |
| 2025-01-23 | 0.3704 | 2.0360 |
| 2025-01-22 | 0.5699 | 1.9620 |
| 2025-01-21 | 1.3849 | 1.8140 |
| 2025-01-20 | 0.3593 | 1.2540 |
| 2025-01-19 | 0.3426 | 1.2420 |
| 2025-01-18 | 0.3426 | 1.2430 |
| 2025-01-17 | 0.4968 | 1.2440 |
| 2025-01-16 | 0.2312 | 1.1850 |
| 2025-01-15 | 0.2902 | 1.2700 |
| 2025-01-14 | 0.3279 | 1.3010 |
| 2025-01-13 | 0.3361 | 1.3500 |
| 2025-01-12 | 0.3443 | 1.3830 |
| 2025-01-11 | 0.3444 | 1.3870 |
| 2025-01-10 | 0.3854 | 1.3920 |
| 2025-01-09 | 0.3919 | 1.3740 |
| 2025-01-08 | 0.3493 | 1.3730 |
| 2025-01-07 | 0.4199 | 1.3700 |
| 2025-01-06 | 0.3986 | 1.3380 |
| 2025-01-05 | 0.3526 | 1.3200 |
| 2025-01-04 | 0.3527 | 1.3290 |
| 2025-01-03 | 0.3527 | 1.3390 |
| 2025-01-02 | 0.3904 | 1.3490 |
| 2025-01-01 | 0.3428 | 1.3690 |
| 2024-12-31 | 0.3593 | 1.3960 |
| 2024-12-30 | 0.3642 | 1.4450 |
| 2024-12-29 | 0.3708 | 1.4620 |
| 2024-12-28 | 0.3708 | 1.4710 |
| 2024-12-27 | 0.3708 | 1.4810 |
| 2024-12-26 | 0.4282 | 1.4900 |
| 2024-12-25 | 0.3954 | 1.4090 |
| 2024-12-24 | 0.4513 | 1.4030 |
| 2024-12-23 | 0.3955 | 1.4560 |
| 2024-12-22 | 0.3889 | 1.4600 |
| 2024-12-21 | 0.3889 | 1.4540 |
| 2024-12-20 | 0.3890 | 1.4490 |
| 2024-12-19 | 0.2741 | 1.4650 |
| 2024-12-18 | 0.3834 | 1.4590 |
| 2024-12-17 | 0.5524 | 1.4700 |
| 2024-12-16 | 0.4027 | 1.3720 |
| 2024-12-15 | 0.3784 | 1.3830 |
| 2024-12-14 | 0.3784 | 1.3860 |
| 2024-12-13 | 0.4207 | 1.3880 |
| 2024-12-12 | 0.2627 | 1.3910 |
| 2024-12-11 | 0.4039 | 1.5250 |
| 2024-12-10 | 0.3660 | 1.5180 |
| 2024-12-09 | 0.4244 | 1.5460 |
| 2024-12-08 | 0.3834 | 1.5260 |
| 2024-12-07 | 0.3835 | 1.5300 |
| 2024-12-06 | 0.4251 | 1.5340 |
| 2024-12-05 | 0.5156 | 1.5160 |
| 2024-12-04 | 0.3909 | 1.4520 |
| 2024-12-03 | 0.4188 | 1.4540 |
| 2024-12-02 | 0.3876 | 1.4420 |
| 2024-12-01 | 0.3909 | 1.4450 |
| 2024-11-30 | 0.3909 | 1.4430 |
| 2024-11-29 | 0.3909 | 1.4420 |
| 2024-11-28 | 0.3942 | 1.4420 |
| 2024-11-27 | 0.3959 | 1.4400 |
| 2024-11-26 | 0.3959 | 1.4370 |
| 2024-11-25 | 0.3926 | 1.4330 |
| 2024-11-24 | 0.3877 | 1.4360 |
| 2024-11-23 | 0.3877 | 1.4380 |
| 2024-11-22 | 0.3927 | 1.4410 |
| 2024-11-21 | 0.3894 | 1.4410 |
| 2024-11-20 | 0.3894 | 1.4530 |
| 2024-11-19 | 0.3894 | 1.4590 |
| 2024-11-18 | 0.3977 | 1.4700 |
| 2024-11-17 | 0.3928 | 1.5630 |
| 2024-11-16 | 0.3928 | 1.5650 |
| 2024-11-15 | 0.3928 | 1.5670 |
| 2024-11-14 | 0.4125 | 1.6020 |
| 2024-11-13 | 0.3994 | 1.5940 |
| 2024-11-12 | 0.4109 | 1.5950 |
| 2024-11-11 | 0.5737 | 1.5940 |
| 2024-11-10 | 0.3962 | 1.5060 |
| 2024-11-09 | 0.3962 | 1.5120 |
| 2024-11-08 | 0.4587 | 1.5170 |
| 2024-11-07 | 0.3979 | 1.4880 |
| 2024-11-06 | 0.4012 | 1.4910 |
| 2024-11-05 | 0.4094 | 1.4900 |
| 2024-11-04 | 0.4078 | 1.4890 |
| 2024-11-03 | 0.4061 | 1.4800 |
| 2024-11-02 | 0.4062 | 1.4760 |
| 2024-11-01 | 0.4045 | 1.4780 |
| 2024-10-31 | 0.4029 | 1.4810 |
| 2024-10-30 | 0.3996 | 1.4740 |
| 2024-10-29 | 0.4079 | 1.4640 |
| 2024-10-28 | 0.3898 | 1.4800 |
| 2024-10-27 | 0.3997 | 1.4950 |
| 2024-10-26 | 0.4096 | 1.5030 |
| 2024-10-25 | 0.4096 | 1.5050 |
| 2024-10-24 | 0.3899 | 1.5080 |
| 2024-10-23 | 0.3800 | 1.5200 |
| 2024-10-22 | 0.4392 | 1.5360 |
| 2024-10-21 | 0.4179 | 1.5210 |
| 2024-10-20 | 0.4146 | 1.5180 |
| 2024-10-19 | 0.4146 | 1.5170 |
| 2024-10-18 | 0.4146 | 1.5160 |
| 2024-10-17 | 0.4130 | 1.5090 |
| 2024-10-16 | 0.4097 | 1.4760 |
| 2024-10-15 | 0.4114 | 1.4780 |
| 2024-10-14 | 0.4114 | 1.4970 |
| 2024-10-13 | 0.4131 | 1.4920 |
| 2024-10-12 | 0.4131 | 1.4860 |
| 2024-10-11 | 0.3999 | 1.4800 |
| 2024-10-10 | 0.3506 | 1.4810 |
| 2024-10-09 | 0.4148 | 1.5080 |
| 2024-10-08 | 0.4477 | 1.5010 |
| 2024-10-07 | 0.4016 | 1.4770 |
| 2024-10-06 | 0.4017 | 1.4820 |
| 2024-10-05 | 0.4017 | 1.4820 |
| 2024-10-04 | 0.4017 | 1.4820 |
| 2024-10-03 | 0.4017 | 1.5560 |
| 2024-10-02 | 0.4017 | 1.6530 |
| 2024-10-01 | 0.4017 | 1.7110 |
| 2024-09-30 | 0.4116 | 1.7020 |
| 2024-09-29 | 0.4018 | 1.6820 |
| 2024-09-28 | 0.4018 | 1.6760 |
| 2024-09-27 | 0.5401 | 1.6700 |
| 2024-09-26 | 0.5863 | 1.6050 |
| 2024-09-25 | 0.5106 | 1.5080 |
| 2024-09-24 | 0.3838 | 1.4430 |
| 2024-09-23 | 0.3739 | 1.4440 |
| 2024-09-22 | 0.3904 | 1.4500 |
| 2024-09-21 | 0.3904 | 1.4470 |
| 2024-09-20 | 0.4184 | 1.4450 |
| 2024-09-19 | 0.4036 | 1.4280 |
| 2024-09-18 | 0.3871 | 1.4250 |
| 2024-09-17 | 0.3855 | 1.4440 |
| 2024-09-16 | 0.3855 | 1.5190 |
| 2024-09-15 | 0.3855 | 1.5180 |
| 2024-09-14 | 0.3856 | 1.5150 |
| 2024-09-13 | 0.3872 | 1.5120 |
| 2024-09-12 | 0.3971 | 1.5340 |
| 2024-09-11 | 0.4235 | 1.5430 |
| 2024-09-10 | 0.5273 | 1.5300 |
| 2024-09-09 | 0.3840 | 1.4620 |
| 2024-09-08 | 0.3791 | 1.4710 |
| 2024-09-07 | 0.3791 | 1.4810 |
| 2024-09-06 | 0.4302 | 1.4900 |
| 2024-09-05 | 0.4137 | 1.4730 |
| 2024-09-04 | 0.3989 | 1.4700 |
| 2024-09-03 | 0.3989 | 1.4760 |
| 2024-09-02 | 0.4006 | 1.4790 |
| 2024-09-01 | 0.3973 | 1.4730 |
| 2024-08-31 | 0.3973 | 1.4740 |
| 2024-08-30 | 0.3973 | 1.4750 |
| 2024-08-29 | 0.4089 | 1.4700 |
| 2024-08-28 | 0.4106 | 1.4740 |
| 2024-08-27 | 0.4040 | 1.4790 |
| 2024-08-26 | 0.3892 | 1.4800 |
| 2024-08-25 | 0.3991 | 1.4950 |
| 2024-08-24 | 0.3991 | 1.4980 |
| 2024-08-23 | 0.3875 | 1.5010 |
| 2024-08-22 | 0.4172 | 1.5050 |
| 2024-08-21 | 0.4189 | 1.4990 |
| 2024-08-20 | 0.4074 | 1.4940 |
| 2024-08-19 | 0.4173 | 1.4930 |
| 2024-08-18 | 0.4041 | 1.4850 |
| 2024-08-17 | 0.4041 | 1.4830 |
| 2024-08-16 | 0.3959 | 1.4800 |
| 2024-08-15 | 0.4058 | 1.4830 |
| 2024-08-14 | 0.4091 | 1.4860 |
| 2024-08-13 | 0.4059 | 1.4890 |
| 2024-08-12 | 0.4026 | 1.4950 |
| 2024-08-11 | 0.3993 | 1.5040 |
| 2024-08-10 | 0.3993 | 1.5140 |
| 2024-08-09 | 0.4010 | 1.5230 |
| 2024-08-08 | 0.4125 | 1.5320 |
| 2024-08-07 | 0.4142 | 1.5360 |
| 2024-08-06 | 0.4175 | 1.5350 |
| 2024-08-05 | 0.4192 | 1.5350 |
| 2024-08-04 | 0.4176 | 1.5330 |
| 2024-08-03 | 0.4176 | 1.5280 |
| 2024-08-02 | 0.4176 | 1.5230 |
| 2024-08-01 | 0.4193 | 1.5190 |
| 2024-07-31 | 0.4127 | 1.5190 |
| 2024-07-30 | 0.4176 | 1.5120 |
| 2024-07-29 | 0.4160 | 1.5090 |
| 2024-07-28 | 0.4078 | 1.5290 |
| 2024-07-27 | 0.4078 | 1.5310 |
| 2024-07-26 | 0.4095 | 1.5340 |
| 2024-07-25 | 0.4194 | 1.5370 |
| 2024-07-24 | 0.3996 | 1.5380 |
| 2024-07-23 | 0.4128 | 1.5500 |
| 2024-07-22 | 0.4525 | 1.5560 |
| 2024-07-21 | 0.4128 | 1.5430 |
| 2024-07-20 | 0.4129 | 1.5500 |
| 2024-07-19 | 0.4145 | 1.5570 |
| 2024-07-18 | 0.4212 | 1.5660 |
| 2024-07-17 | 0.4228 | 1.5920 |
| 2024-07-16 | 0.4245 | 1.5970 |
| 2024-07-15 | 0.4278 | 1.6000 |
| 2024-07-14 | 0.4262 | 1.6010 |
| 2024-07-13 | 0.4262 | 1.6030 |
| 2024-07-12 | 0.4312 | 1.6050 |
| 2024-07-11 | 0.4708 | 1.6250 |
| 2024-07-10 | 0.4312 | 1.6040 |
| 2024-07-09 | 0.4312 | 1.6050 |
| 2024-07-08 | 0.4296 | 1.6040 |
| 2024-07-07 | 0.4296 | 1.6050 |
| 2024-07-06 | 0.4296 | 1.5940 |
| 2024-07-05 | 0.4693 | 1.5830 |
| 2024-07-04 | 0.4313 | 1.5500 |
| 2024-07-03 | 0.4330 | 1.5510 |
| 2024-07-02 | 0.4297 | 1.5420 |
| 2024-07-01 | 0.4314 | 1.5430 |
| 2024-06-30 | 0.4083 | 1.5380 |
| 2024-06-29 | 0.4083 | 1.5500 |
| 2024-06-28 | 0.4083 | 1.5630 |
| 2024-06-27 | 0.4331 | 1.5750 |
| 2024-06-26 | 0.4149 | 1.5610 |
| 2024-06-25 | 0.4331 | 1.6100 |
| 2024-06-24 | 0.4216 | 1.6110 |
| 2024-06-23 | 0.4315 | 1.6180 |
| 2024-06-22 | 0.4315 | 1.6220 |
| 2024-06-21 | 0.4316 | 1.6260 |
| 2024-06-20 | 0.4068 | 1.6450 |
| 2024-06-19 | 0.5077 | 1.6770 |
| 2024-06-18 | 0.4349 | 1.6420 |
| 2024-06-17 | 0.4349 | 1.6450 |
| 2024-06-16 | 0.4383 | 1.6460 |
| 2024-06-15 | 0.4383 | 1.6450 |
| 2024-06-14 | 0.4681 | 1.6450 |
| 2024-06-13 | 0.4665 | 1.7060 |
| 2024-06-12 | 0.4417 | 1.6970 |
| 2024-06-11 | 0.4417 | 1.7010 |
| 2024-06-10 | 0.4367 | 1.7060 |
| 2024-06-09 | 0.4368 | 1.7150 |
| 2024-06-08 | 0.4368 | 1.7220 |
| 2024-06-07 | 0.5841 | 1.7290 |
| 2024-06-06 | 0.4501 | 1.6580 |
| 2024-06-05 | 0.4484 | 1.6600 |
| 2024-06-04 | 0.4518 | 1.6700 |
| 2024-06-03 | 0.4534 | 1.7050 |
| 2024-06-02 | 0.4501 | 1.7020 |
| 2024-06-01 | 0.4502 | 1.7080 |
| 2024-05-31 | 0.4502 | 1.7130 |
| 2024-05-30 | 0.4535 | 1.7230 |
| 2024-05-29 | 0.4668 | 1.7040 |
| 2024-05-28 | 0.5181 | 1.7110 |
| 2024-05-27 | 0.4486 | 1.6810 |
| 2024-05-26 | 0.4602 | 1.6860 |
| 2024-05-25 | 0.4602 | 1.6830 |
| 2024-05-24 | 0.4685 | 1.6790 |
| 2024-05-23 | 0.4172 | 1.6740 |
| 2024-05-22 | 0.4818 | 1.6960 |
| 2024-05-21 | 0.4603 | 1.7000 |
| 2024-05-20 | 0.4587 | 1.7000 |
| 2024-05-19 | 0.4537 | 1.7020 |
| 2024-05-18 | 0.4538 | 1.7080 |
| 2024-05-17 | 0.4588 | 1.7140 |
| 2024-05-16 | 0.4588 | 1.7180 |
| 2024-05-15 | 0.4886 | 1.7220 |
| 2024-05-14 | 0.4605 | 1.7100 |
| 2024-05-13 | 0.4622 | 1.7060 |
| 2024-05-12 | 0.4655 | 1.7140 |
| 2024-05-11 | 0.4655 | 1.7160 |
| 2024-05-10 | 0.4655 | 1.7190 |
| 2024-05-09 | 0.4672 | 1.7220 |
| 2024-05-08 | 0.4656 | 1.7240 |
| 2024-05-07 | 0.4523 | 1.7260 |
| 2024-05-06 | 0.4772 | 1.7310 |
| 2024-05-05 | 0.4706 | 1.6870 |
| 2024-05-04 | 0.4706 | 1.6850 |
| 2024-05-03 | 0.4707 | 1.6840 |
| 2024-05-02 | 0.4707 | 1.7980 |
| 2024-05-01 | 0.4707 | 1.7920 |
| 2024-04-30 | 0.4608 | 1.7920 |
| 2024-04-29 | 0.3945 | 1.8040 |
| 2024-04-28 | 0.4674 | 1.8460 |
| 2024-04-27 | 0.4675 | 1.8490 |
| 2024-04-26 | 0.6863 | 1.8510 |
| 2024-04-25 | 0.4592 | 1.7380 |
| 2024-04-24 | 0.4709 | 1.7660 |
| 2024-04-23 | 0.4841 | 1.7680 |
| 2024-04-22 | 0.4726 | 1.7630 |
| 2024-04-21 | 0.4726 | 1.7870 |
| 2024-04-20 | 0.4726 | 1.7910 |
| 2024-04-19 | 0.4726 | 1.8050 |
| 2024-04-18 | 0.5125 | 1.8210 |
| 2024-04-17 | 0.4743 | 1.8150 |
| 2024-04-16 | 0.4744 | 1.8310 |
| 2024-04-15 | 0.5175 | 1.8670 |
| 2024-04-14 | 0.4810 | 1.8590 |
| 2024-04-13 | 0.4977 | 1.8690 |
| 2024-04-12 | 0.5027 | 1.8710 |
| 2024-04-11 | 0.5027 | 1.8700 |
| 2024-04-10 | 0.5044 | 1.8700 |
| 2024-04-09 | 0.5409 | 1.8700 |
| 2024-04-08 | 0.5028 | 1.8540 |
| 2024-04-07 | 0.5011 | 1.8560 |
| 2024-04-06 | 0.5011 | 1.8590 |
| 2024-04-05 | 0.5012 | 1.8610 |
| 2024-04-04 | 0.5012 | 1.8640 |
| 2024-04-03 | 0.5045 | 1.8630 |
| 2024-04-02 | 0.5112 | 1.8620 |
| 2024-04-01 | 0.5063 | 1.8560 |
| 2024-03-31 | 0.5063 | 1.8490 |
| 2024-03-30 | 0.5063 | 1.8490 |
| 2024-03-29 | 0.5063 | 1.8490 |
| 2024-03-28 | 0.4997 | 1.8490 |
| 2024-03-27 | 0.5014 | 1.9030 |
| 2024-03-26 | 0.5014 | 1.9060 |
| 2024-03-25 | 0.4915 | 1.9110 |
| 2024-03-24 | 0.5065 | 1.9230 |
| 2024-03-23 | 0.5065 | 1.9270 |
| 2024-03-22 | 0.5065 | 1.9310 |
| 2024-03-21 | 0.6012 | 1.9360 |
| 2024-03-20 | 0.5082 | 1.8850 |
| 2024-03-19 | 0.5099 | 1.8840 |
| 2024-03-18 | 0.5133 | 1.8880 |
| 2024-03-17 | 0.5149 | 1.8890 |
| 2024-03-16 | 0.5150 | 1.8900 |
| 2024-03-15 | 0.5150 | 1.8910 |
| 2024-03-14 | 0.5051 | 1.8920 |
| 2024-03-13 | 0.5067 | 1.8980 |
| 2024-03-12 | 0.5167 | 1.9020 |
| 2024-03-11 | 0.5151 | 1.9020 |
| 2024-03-10 | 0.5168 | 1.9040 |
| 2024-03-09 | 0.5168 | 1.9070 |
| 2024-03-08 | 0.5168 | 1.9100 |
| 2024-03-07 | 0.5169 | 1.9130 |
| 2024-03-06 | 0.5152 | 1.9160 |
| 2024-03-05 | 0.5153 | 1.9160 |
| 2024-03-04 | 0.5203 | 1.9140 |
| 2024-03-03 | 0.5220 | 1.9040 |
| 2024-03-02 | 0.5220 | 1.9020 |
| 2024-03-01 | 0.5220 | 1.8990 |
| 2024-02-29 | 0.5237 | 1.8970 |
| 2024-02-28 | 0.5154 | 1.8830 |
| 2024-02-27 | 0.5105 | 1.8840 |
| 2024-02-26 | 0.5022 | 1.8920 |
| 2024-02-25 | 0.5172 | 1.9150 |
| 2024-02-24 | 0.5172 | 1.9200 |
| 2024-02-23 | 0.5172 | 1.9250 |
| 2024-02-22 | 0.4973 | 1.9310 |
| 2024-02-21 | 0.5189 | 1.9470 |
| 2024-02-20 | 0.5240 | 1.9510 |
| 2024-02-19 | 0.5456 | 1.9530 |
| 2024-02-18 | 0.5273 | 1.9440 |
| 2024-02-17 | 0.5274 | 1.9440 |
| 2024-02-16 | 0.5274 | 1.9440 |
| 2024-02-15 | 0.5274 | 1.9440 |
| 2024-02-14 | 0.5275 | 1.9460 |
| 2024-02-13 | 0.5275 | 1.9100 |
| 2024-02-12 | 0.5275 | 2.3170 |
| 2024-02-11 | 0.5275 | 2.3230 |
| 2024-02-10 | 0.5276 | 2.3260 |
| 2024-02-09 | 0.5276 | 2.3290 |
| 2024-02-08 | 0.5309 | 2.3370 |
| 2024-02-07 | 0.4594 | 2.3620 |
| 2024-02-06 | 1.2918 | 2.4040 |
| 2024-02-05 | 0.5394 | 2.0070 |
| 2024-02-04 | 0.5328 | 2.0100 |
| 2024-02-03 | 0.5328 | 2.0070 |
| 2024-02-02 | 0.5428 | 2.0050 |
| 2024-02-01 | 0.5778 | 1.9970 |
| 2024-01-31 | 0.5395 | 1.9620 |
| 2024-01-30 | 0.5462 | 1.9560 |
| 2024-01-29 | 0.5446 | 1.9480 |
| 2024-01-28 | 0.5280 | 2.0080 |
| 2024-01-27 | 0.5280 | 2.0310 |
| 2024-01-26 | 0.5280 | 2.0540 |
| 2024-01-25 | 0.5114 | 2.0780 |
| 2024-01-24 | 0.5281 | 2.1100 |
| 2024-01-23 | 0.5314 | 2.1380 |
| 2024-01-22 | 0.6581 | 2.1570 |
| 2024-01-21 | 0.5715 | 2.1490 |
| 2024-01-20 | 0.5715 | 1.8450 |
| 2024-01-19 | 0.5716 | 1.5420 |
| 2024-01-18 | 0.5716 | 1.2400 |
| 2024-01-17 | 0.5816 | 0.9380 |
| 2024-01-16 | 0.5666 | 0.7390 |
| 2024-01-15 | 0.6433 | 0.4710 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局