请选择要查询的基金:
历史净值一览表
| 日期 |
份额净值 |
累计净值 |
| 2026-06-09 |
1.9226 |
1.9226 |
| 2026-06-08 |
1.8412 |
1.8412 |
| 2026-06-05 |
1.9315 |
1.9315 |
| 2026-06-04 |
2.0304 |
2.0304 |
| 2026-06-03 |
1.9959 |
1.9959 |
| 2026-06-02 |
1.9354 |
1.9354 |
| 2026-06-01 |
1.9090 |
1.9090 |
| 2026-05-29 |
2.0082 |
2.0082 |
| 2026-05-28 |
2.1216 |
2.1216 |
| 2026-05-27 |
2.0963 |
2.0963 |
| 2026-05-26 |
2.1388 |
2.1388 |
| 2026-05-25 |
2.1522 |
2.1522 |
| 2026-05-22 |
2.0098 |
2.0098 |
| 2026-05-21 |
1.9487 |
1.9487 |
| 2026-05-20 |
2.0321 |
2.0321 |
| 2026-05-19 |
1.9579 |
1.9579 |
| 2026-05-18 |
1.9070 |
1.9070 |
| 2026-05-15 |
1.8849 |
1.8849 |
| 2026-05-14 |
1.9235 |
1.9235 |
| 2026-05-13 |
1.9635 |
1.9635 |
| 2026-05-12 |
1.9125 |
1.9125 |
| 2026-05-11 |
1.9132 |
1.9132 |
| 2026-05-08 |
1.8144 |
1.8144 |
| 2026-05-07 |
1.8584 |
1.8584 |
| 2026-05-06 |
1.8271 |
1.8271 |
| 2026-04-30 |
1.7178 |
1.7178 |
| 2026-04-29 |
1.6346 |
1.6346 |
| 2026-04-28 |
1.6360 |
1.6360 |
| 2026-04-27 |
1.6602 |
1.6602 |
| 2026-04-24 |
1.6043 |
1.6043 |
| 2026-04-23 |
1.5747 |
1.5747 |
| 2026-04-22 |
1.6019 |
1.6019 |
| 2026-04-21 |
1.5681 |
1.5681 |
| 2026-04-20 |
1.5827 |
1.5827 |
| 2026-04-17 |
1.5576 |
1.5576 |
| 2026-04-16 |
1.5461 |
1.5461 |
| 2026-04-15 |
1.5242 |
1.5242 |
| 2026-04-14 |
1.5284 |
1.5284 |
| 2026-04-13 |
1.4919 |
1.4919 |
| 2026-04-10 |
1.4761 |
1.4761 |
| 2026-04-09 |
1.4464 |
1.4464 |
| 2026-04-08 |
1.4472 |
1.4472 |
| 2026-04-07 |
1.3689 |
1.3689 |
| 2026-04-03 |
1.3385 |
1.3385 |
| 2026-04-02 |
1.3380 |
1.3380 |
| 2026-04-01 |
1.3790 |
1.3790 |
| 2026-03-31 |
1.3333 |
1.3333 |
| 2026-03-30 |
1.3770 |
1.3770 |
| 2026-03-27 |
1.3901 |
1.3901 |
| 2026-03-26 |
1.3832 |
1.3832 |
| 2026-03-25 |
1.4172 |
1.4172 |
| 2026-03-24 |
1.3875 |
1.3875 |
| 2026-03-23 |
1.3590 |
1.3590 |
| 2026-03-20 |
1.4308 |
1.4308 |
| 2026-03-19 |
1.4628 |
1.4628 |
| 2026-03-18 |
1.5052 |
1.5052 |
| 2026-03-17 |
1.4688 |
1.4688 |
| 2026-03-16 |
1.5090 |
1.5090 |
| 2026-03-13 |
1.4698 |
1.4698 |
| 2026-03-12 |
1.4849 |
1.4849 |
| 2026-03-11 |
1.5028 |
1.5028 |
| 2026-03-10 |
1.5237 |
1.5237 |
| 2026-03-09 |
1.4858 |
1.4858 |
| 2026-03-06 |
1.5078 |
1.5078 |
| 2026-03-05 |
1.5007 |
1.5007 |
| 2026-03-04 |
1.4726 |
1.4726 |
| 2026-03-03 |
1.4737 |
1.4737 |
| 2026-03-02 |
1.5667 |
1.5667 |
| 2026-02-27 |
1.5942 |
1.5942 |
| 2026-02-26 |
1.5925 |
1.5925 |
| 2026-02-25 |
1.5665 |
1.5665 |
| 2026-02-24 |
1.5727 |
1.5727 |
| 2026-02-13 |
1.5726 |
1.5726 |
| 2026-02-12 |
1.5766 |
1.5766 |
| 2026-02-11 |
1.5340 |
1.5340 |
| 2026-02-10 |
1.5537 |
1.5537 |
| 2026-02-09 |
1.5444 |
1.5444 |
| 2026-02-06 |
1.4913 |
1.4913 |
| 2026-02-05 |
1.5072 |
1.5072 |
| 2026-02-04 |
1.5305 |
1.5305 |
| 2026-02-03 |
1.5743 |
1.5743 |
| 2026-02-02 |
1.5549 |
1.5549 |
| 2026-01-30 |
1.6441 |
1.6441 |
| 2026-01-29 |
1.6208 |
1.6208 |
| 2026-01-28 |
1.6844 |
1.6844 |
| 2026-01-27 |
1.6617 |
1.6617 |
| 2026-01-26 |
1.6161 |
1.6161 |
| 2026-01-23 |
1.6479 |
1.6479 |
| 2026-01-22 |
1.6508 |
1.6508 |
| 2026-01-21 |
1.6517 |
1.6517 |
| 2026-01-20 |
1.5783 |
1.5783 |
| 2026-01-19 |
1.5842 |
1.5842 |
| 2026-01-16 |
1.5909 |
1.5909 |
| 2026-01-15 |
1.5414 |
1.5414 |
| 2026-01-14 |
1.5324 |
1.5324 |
| 2026-01-13 |
1.5074 |
1.5074 |
| 2026-01-12 |
1.5593 |
1.5593 |
| 2026-01-09 |
1.5303 |
1.5303 |
| 2026-01-08 |
1.5127 |
1.5127 |
| 2026-01-07 |
1.4970 |
1.4970 |
| 2026-01-06 |
1.4855 |
1.4855 |
| 2026-01-05 |
1.4624 |
1.4624 |
| 2025-12-31 |
1.4115 |
1.4115 |
| 2025-12-30 |
1.4340 |
1.4340 |
| 2025-12-29 |
1.4136 |
1.4136 |
| 2025-12-26 |
1.4088 |
1.4088 |
| 2025-12-25 |
1.4111 |
1.4111 |
| 2025-12-24 |
1.4075 |
1.4075 |
| 2025-12-23 |
1.3820 |
1.3820 |
| 2025-12-22 |
1.3745 |
1.3745 |
| 2025-12-19 |
1.3437 |
1.3437 |
| 2025-12-18 |
1.3509 |
1.3509 |
| 2025-12-17 |
1.3563 |
1.3563 |
| 2025-12-16 |
1.3265 |
1.3265 |
| 2025-12-15 |
1.3525 |
1.3525 |
| 2025-12-12 |
1.3886 |
1.3886 |
| 2025-12-11 |
1.3713 |
1.3713 |
| 2025-12-10 |
1.3963 |
1.3963 |
| 2025-12-09 |
1.3953 |
1.3953 |
| 2025-12-08 |
1.3993 |
1.3993 |
| 2025-12-05 |
1.3636 |
1.3636 |
| 2025-12-04 |
1.3685 |
1.3685 |
| 2025-12-03 |
1.3495 |
1.3495 |
| 2025-12-02 |
1.3643 |
1.3643 |
| 2025-12-01 |
1.3820 |
1.3820 |
| 2025-11-28 |
1.3587 |
1.3587 |
| 2025-11-27 |
1.3455 |
1.3455 |
| 2025-11-26 |
1.3360 |
1.3360 |
| 2025-11-25 |
1.3120 |
1.3120 |
| 2025-11-24 |
1.2946 |
1.2946 |
| 2025-11-21 |
1.2866 |
1.2866 |
| 2025-11-20 |
1.3418 |
1.3418 |
| 2025-11-19 |
1.3540 |
1.3540 |
| 2025-11-18 |
1.3666 |
1.3666 |
| 2025-11-17 |
1.3628 |
1.3628 |
| 2025-11-14 |
1.3590 |
1.3590 |
| 2025-11-13 |
1.4095 |
1.4095 |
| 2025-11-12 |
1.3801 |
1.3801 |
| 2025-11-11 |
1.3838 |
1.3838 |
| 2025-11-10 |
1.4082 |
1.4082 |
| 2025-11-07 |
1.4203 |
1.4203 |
| 2025-11-06 |
1.4455 |
1.4455 |
| 2025-11-05 |
1.3946 |
1.3946 |
| 2025-11-04 |
1.4065 |
1.4065 |
| 2025-11-03 |
1.4291 |
1.4291 |
| 2025-10-31 |
1.4390 |
1.4390 |
| 2025-10-30 |
1.4852 |
1.4852 |
| 2025-10-29 |
1.5198 |
1.5198 |
| 2025-10-28 |
1.5176 |
1.5176 |
| 2025-10-27 |
1.5329 |
1.5329 |
| 2025-10-24 |
1.5052 |
1.5052 |
| 2025-10-23 |
1.4321 |
1.4321 |
| 2025-10-22 |
1.4446 |
1.4446 |
| 2025-10-21 |
1.4461 |
1.4461 |
| 2025-10-20 |
1.4034 |
1.4034 |
| 2025-10-17 |
1.3936 |
1.3936 |
| 2025-10-16 |
1.4504 |
1.4504 |
| 2025-10-15 |
1.4581 |
1.4581 |
| 2025-10-14 |
1.4338 |
1.4338 |
| 2025-10-13 |
1.5024 |
1.5024 |
| 2025-10-10 |
1.4781 |
1.4781 |
| 2025-10-09 |
1.5672 |
1.5672 |
| 2025-09-30 |
1.5366 |
1.5366 |
| 2025-09-29 |
1.4923 |
1.4923 |
| 2025-09-26 |
1.4792 |
1.4792 |
| 2025-09-25 |
1.5062 |
1.5062 |
| 2025-09-24 |
1.4954 |
1.4954 |
| 2025-09-23 |
1.4501 |
1.4501 |
| 2025-09-22 |
1.4613 |
1.4613 |
| 2025-09-19 |
1.3987 |
1.3987 |
| 2025-09-18 |
1.4214 |
1.4214 |
| 2025-09-17 |
1.4136 |
1.4136 |
| 2025-09-16 |
1.4027 |
1.4027 |
| 2025-09-15 |
1.3850 |
1.3850 |
| 2025-09-12 |
1.3785 |
1.3785 |
| 2025-09-11 |
1.3463 |
1.3463 |
| 2025-09-10 |
1.2686 |
1.2686 |
| 2025-09-09 |
1.2489 |
1.2489 |
| 2025-09-08 |
1.2790 |
1.2790 |
| 2025-09-05 |
1.2821 |
1.2821 |
| 2025-09-04 |
1.2390 |
1.2390 |
| 2025-09-03 |
1.3367 |
1.3367 |
| 2025-09-02 |
1.3606 |
1.3606 |
| 2025-09-01 |
1.4026 |
1.4026 |
| 2025-08-29 |
1.3841 |
1.3841 |
| 2025-08-28 |
1.4136 |
1.4136 |
| 2025-08-27 |
1.3248 |
1.3248 |
| 2025-08-26 |
1.3148 |
1.3148 |
| 2025-08-25 |
1.3333 |
1.3333 |
| 2025-08-22 |
1.2969 |
1.2969 |
| 2025-08-21 |
1.1997 |
1.1997 |
| 2025-08-20 |
1.2078 |
1.2078 |
| 2025-08-19 |
1.1661 |
1.1661 |
| 2025-08-18 |
1.1766 |
1.1766 |
| 2025-08-15 |
1.1538 |
1.1538 |
| 2025-08-14 |
1.1327 |
1.1327 |
| 2025-08-13 |
1.1237 |
1.1237 |
| 2025-08-12 |
1.1124 |
1.1124 |
| 2025-08-11 |
1.0809 |
1.0809 |
| 2025-08-08 |
1.0701 |
1.0701 |
| 2025-08-07 |
1.0925 |
1.0925 |
| 2025-08-06 |
1.0859 |
1.0859 |
| 2025-08-05 |
1.0754 |
1.0754 |
| 2025-08-04 |
1.0736 |
1.0736 |
| 2025-08-01 |
1.0563 |
1.0563 |
| 2025-07-31 |
1.0675 |
1.0675 |
| 2025-07-30 |
1.0738 |
1.0738 |
| 2025-07-29 |
1.0836 |
1.0836 |
| 2025-07-28 |
1.0667 |
1.0667 |
| 2025-07-25 |
1.0694 |
1.0694 |
| 2025-07-24 |
1.0440 |
1.0440 |
| 2025-07-23 |
1.0309 |
1.0309 |
| 2025-07-22 |
1.0286 |
1.0286 |
| 2025-07-21 |
1.0296 |
1.0296 |
| 2025-07-18 |
1.0275 |
1.0275 |
| 2025-07-17 |
1.0297 |
1.0297 |
| 2025-07-16 |
1.0218 |
1.0218 |
| 2025-07-15 |
1.0176 |
1.0176 |
| 2025-07-14 |
1.0189 |
1.0189 |
| 2025-07-11 |
1.0225 |
1.0225 |
| 2025-07-10 |
1.0065 |
1.0065 |
| 2025-07-09 |
1.0098 |
1.0098 |
| 2025-07-08 |
1.0224 |
1.0224 |
| 2025-07-07 |
1.0101 |
1.0101 |
| 2025-07-04 |
1.0137 |
1.0137 |
| 2025-07-03 |
1.0192 |
1.0192 |
| 2025-07-02 |
1.0180 |
1.0180 |
| 2025-07-01 |
1.0385 |
1.0385 |
| 2025-06-30 |
1.0458 |
1.0458 |
| 2025-06-27 |
1.0316 |
1.0316 |
| 2025-06-26 |
1.0274 |
1.0274 |
| 2025-06-25 |
1.0382 |
1.0382 |