请选择要查询的基金:
历史净值一览表
| 日期 |
份额净值 |
累计净值 |
| 2026-06-09 |
2.6461 |
2.6461 |
| 2026-06-08 |
2.5247 |
2.5247 |
| 2026-06-05 |
2.5767 |
2.5767 |
| 2026-06-04 |
2.6891 |
2.6891 |
| 2026-06-03 |
2.6815 |
2.6815 |
| 2026-06-02 |
2.5619 |
2.5619 |
| 2026-06-01 |
2.4374 |
2.4374 |
| 2026-05-29 |
2.5683 |
2.5683 |
| 2026-05-28 |
2.6164 |
2.6164 |
| 2026-05-27 |
2.5201 |
2.5201 |
| 2026-05-26 |
2.5279 |
2.5279 |
| 2026-05-25 |
2.5369 |
2.5369 |
| 2026-05-22 |
2.4497 |
2.4497 |
| 2026-05-21 |
2.3350 |
2.3350 |
| 2026-05-20 |
2.4507 |
2.4507 |
| 2026-05-19 |
2.4167 |
2.4167 |
| 2026-05-18 |
2.4254 |
2.4254 |
| 2026-05-15 |
2.3991 |
2.3991 |
| 2026-05-14 |
2.4653 |
2.4653 |
| 2026-05-13 |
2.4950 |
2.4950 |
| 2026-05-12 |
2.4215 |
2.4215 |
| 2026-05-11 |
2.3882 |
2.3882 |
| 2026-05-08 |
2.3284 |
2.3284 |
| 2026-05-07 |
2.3332 |
2.3332 |
| 2026-05-06 |
2.2374 |
2.2374 |
| 2026-04-30 |
2.1463 |
2.1463 |
| 2026-04-29 |
2.1528 |
2.1528 |
| 2026-04-28 |
2.1456 |
2.1456 |
| 2026-04-27 |
2.1833 |
2.1833 |
| 2026-04-24 |
2.1513 |
2.1513 |
| 2026-04-23 |
2.1811 |
2.1811 |
| 2026-04-22 |
2.2058 |
2.2058 |
| 2026-04-21 |
2.0932 |
2.0932 |
| 2026-04-20 |
2.0892 |
2.0892 |
| 2026-04-17 |
2.0714 |
2.0714 |
| 2026-04-16 |
2.0042 |
2.0042 |
| 2026-04-15 |
1.9460 |
1.9460 |
| 2026-04-14 |
1.9671 |
1.9671 |
| 2026-04-13 |
1.9392 |
1.9392 |
| 2026-04-10 |
1.9333 |
1.9333 |
| 2026-04-09 |
1.8973 |
1.8973 |
| 2026-04-08 |
1.8691 |
1.8691 |
| 2026-04-07 |
1.7328 |
1.7328 |
| 2026-04-03 |
1.7370 |
1.7370 |
| 2026-04-02 |
1.7035 |
1.7035 |
| 2026-04-01 |
1.7339 |
1.7339 |
| 2026-03-31 |
1.6665 |
1.6665 |
| 2026-03-30 |
1.7215 |
1.7215 |
| 2026-03-27 |
1.7007 |
1.7007 |
| 2026-03-26 |
1.7016 |
1.7016 |
| 2026-03-25 |
1.7374 |
1.7374 |
| 2026-03-24 |
1.6755 |
1.6755 |
| 2026-03-23 |
1.6295 |
1.6295 |
| 2026-03-20 |
1.7079 |
1.7079 |
| 2026-03-19 |
1.6984 |
1.6984 |
| 2026-03-18 |
1.7355 |
1.7355 |
| 2026-03-17 |
1.6779 |
1.6779 |
| 2026-03-16 |
1.7574 |
1.7574 |
| 2026-03-13 |
1.7443 |
1.7443 |
| 2026-03-12 |
1.7561 |
1.7561 |
| 2026-03-11 |
1.7734 |
1.7734 |
| 2026-03-10 |
1.7891 |
1.7891 |
| 2026-03-09 |
1.7155 |
1.7155 |
| 2026-03-06 |
1.7400 |
1.7400 |
| 2026-03-05 |
1.7606 |
1.7606 |
| 2026-03-04 |
1.7370 |
1.7370 |
| 2026-03-03 |
1.7550 |
1.7550 |
| 2026-03-02 |
1.8173 |
1.8173 |
| 2026-02-27 |
1.8081 |
1.8081 |
| 2026-02-26 |
1.8144 |
1.8144 |
| 2026-02-25 |
1.7778 |
1.7778 |
| 2026-02-24 |
1.7599 |
1.7599 |
| 2026-02-13 |
1.6754 |
1.6754 |
| 2026-02-12 |
1.6905 |
1.6905 |
| 2026-02-11 |
1.6305 |
1.6305 |
| 2026-02-10 |
1.6536 |
1.6536 |
| 2026-02-09 |
1.6370 |
1.6370 |
| 2026-02-06 |
1.5501 |
1.5501 |
| 2026-02-05 |
1.5550 |
1.5550 |
| 2026-02-04 |
1.5938 |
1.5938 |
| 2026-02-03 |
1.6279 |
1.6279 |
| 2026-02-02 |
1.5836 |
1.5836 |
| 2026-01-30 |
1.6466 |
1.6466 |
| 2026-01-29 |
1.6169 |
1.6169 |
| 2026-01-28 |
1.6639 |
1.6639 |
| 2026-01-27 |
1.6282 |
1.6282 |
| 2026-01-26 |
1.5948 |
1.5948 |
| 2026-01-23 |
1.5930 |
1.5930 |
| 2026-01-22 |
1.6204 |
1.6204 |
| 2026-01-21 |
1.5998 |
1.5998 |
| 2026-01-20 |
1.5424 |
1.5424 |
| 2026-01-19 |
1.5785 |
1.5785 |
| 2026-01-16 |
1.5667 |
1.5667 |
| 2026-01-15 |
1.5288 |
1.5288 |
| 2026-01-14 |
1.4937 |
1.4937 |
| 2026-01-13 |
1.4710 |
1.4710 |
| 2026-01-12 |
1.5067 |
1.5067 |
| 2026-01-09 |
1.4902 |
1.4902 |
| 2026-01-08 |
1.4918 |
1.4918 |
| 2026-01-07 |
1.4971 |
1.4971 |
| 2026-01-06 |
1.4760 |
1.4760 |
| 2026-01-05 |
1.4677 |
1.4677 |
| 2025-12-31 |
1.4277 |
1.4277 |
| 2025-12-30 |
1.4615 |
1.4615 |
| 2025-12-29 |
1.4536 |
1.4536 |
| 2025-12-26 |
1.4527 |
1.4527 |
| 2025-12-25 |
1.4663 |
1.4663 |
| 2025-12-24 |
1.4629 |
1.4629 |
| 2025-12-23 |
1.4386 |
1.4386 |
| 2025-12-22 |
1.4257 |
1.4257 |
| 2025-12-19 |
1.3695 |
1.3695 |
| 2025-12-18 |
1.3649 |
1.3649 |
| 2025-12-17 |
1.3873 |
1.3873 |
| 2025-12-16 |
1.3288 |
1.3288 |
| 2025-12-15 |
1.3591 |
1.3591 |
| 2025-12-12 |
1.3960 |
1.3960 |
| 2025-12-11 |
1.3947 |
1.3947 |
| 2025-12-10 |
1.4300 |
1.4300 |
| 2025-12-09 |
1.4394 |
1.4394 |
| 2025-12-08 |
1.4204 |
1.4204 |
| 2025-12-05 |
1.3615 |
1.3615 |
| 2025-12-04 |
1.3589 |
1.3589 |
| 2025-12-03 |
1.3406 |
1.3406 |
| 2025-12-02 |
1.3470 |
1.3470 |
| 2025-12-01 |
1.3545 |
1.3545 |
| 2025-11-28 |
1.3311 |
1.3311 |
| 2025-11-27 |
1.3241 |
1.3241 |
| 2025-11-26 |
1.3236 |
1.3236 |
| 2025-11-25 |
1.2846 |
1.2846 |
| 2025-11-24 |
1.2578 |
1.2578 |
| 2025-11-21 |
1.2612 |
1.2612 |
| 2025-11-20 |
1.3305 |
1.3305 |
| 2025-11-19 |
1.3330 |
1.3330 |
| 2025-11-18 |
1.3345 |
1.3345 |
| 2025-11-17 |
1.3383 |
1.3383 |
| 2025-11-14 |
1.3350 |
1.3350 |
| 2025-11-13 |
1.3856 |
1.3856 |
| 2025-11-12 |
1.3654 |
1.3654 |
| 2025-11-11 |
1.3605 |
1.3605 |
| 2025-11-10 |
1.3900 |
1.3900 |
| 2025-11-07 |
1.4061 |
1.4061 |
| 2025-11-06 |
1.4285 |
1.4285 |
| 2025-11-05 |
1.3694 |
1.3694 |
| 2025-11-04 |
1.3743 |
1.3743 |
| 2025-11-03 |
1.3896 |
1.3896 |
| 2025-10-31 |
1.3877 |
1.3877 |
| 2025-10-30 |
1.4509 |
1.4509 |
| 2025-10-29 |
1.4887 |
1.4887 |
| 2025-10-28 |
1.4647 |
1.4647 |
| 2025-10-27 |
1.4757 |
1.4757 |
| 2025-10-24 |
1.4353 |
1.4353 |
| 2025-10-23 |
1.3592 |
1.3592 |
| 2025-10-22 |
1.3740 |
1.3740 |
| 2025-10-21 |
1.3719 |
1.3719 |
| 2025-10-20 |
1.3188 |
1.3188 |
| 2025-10-17 |
1.2877 |
1.2877 |
| 2025-10-16 |
1.3281 |
1.3281 |
| 2025-10-15 |
1.3248 |
1.3248 |
| 2025-10-14 |
1.2852 |
1.2852 |
| 2025-10-13 |
1.3554 |
1.3554 |
| 2025-10-10 |
1.3606 |
1.3606 |
| 2025-10-09 |
1.4183 |
1.4183 |
| 2025-09-30 |
1.3947 |
1.3947 |
| 2025-09-29 |
1.3941 |
1.3941 |
| 2025-09-26 |
1.3788 |
1.3788 |
| 2025-09-25 |
1.4230 |
1.4230 |
| 2025-09-24 |
1.4027 |
1.4027 |
| 2025-09-23 |
1.3933 |
1.3933 |
| 2025-09-22 |
1.4027 |
1.4027 |
| 2025-09-19 |
1.3576 |
1.3576 |
| 2025-09-18 |
1.3580 |
1.3580 |
| 2025-09-17 |
1.3509 |
1.3509 |
| 2025-09-12 |
1.3247 |
1.3247 |
| 2025-09-05 |
1.2463 |
1.2463 |
| 2025-08-29 |
1.2921 |
1.2921 |
| 2025-08-22 |
1.2333 |
1.2333 |
| 2025-08-15 |
1.1440 |
1.1440 |
| 2025-08-08 |
1.0750 |
1.0750 |
| 2025-08-01 |
1.0662 |
1.0662 |
| 2025-07-25 |
1.0632 |
1.0632 |
| 2025-07-18 |
1.0432 |
1.0432 |
| 2025-07-11 |
1.0278 |
1.0278 |
| 2025-07-04 |
1.0179 |
1.0179 |
| 2025-06-30 |
1.0172 |
1.0172 |
| 2025-06-27 |
1.0109 |
1.0109 |
| 2025-06-20 |
0.9996 |
0.9996 |