请选择要查询的基金:
历史净值一览表
| 日期 |
份额净值 |
累计净值 |
| 2026-06-09 |
1.1535 |
1.1535 |
| 2026-06-08 |
1.1413 |
1.1413 |
| 2026-06-05 |
1.1360 |
1.1360 |
| 2026-06-04 |
1.1072 |
1.1072 |
| 2026-06-03 |
1.1042 |
1.1042 |
| 2026-06-02 |
1.0996 |
1.0996 |
| 2026-06-01 |
1.0834 |
1.0834 |
| 2026-05-29 |
1.0968 |
1.0968 |
| 2026-05-28 |
1.1409 |
1.1409 |
| 2026-05-27 |
1.1397 |
1.1397 |
| 2026-05-26 |
1.1750 |
1.1750 |
| 2026-05-25 |
1.1820 |
1.1820 |
| 2026-05-22 |
1.1781 |
1.1781 |
| 2026-05-21 |
1.1597 |
1.1597 |
| 2026-05-20 |
1.1623 |
1.1623 |
| 2026-05-19 |
1.1684 |
1.1684 |
| 2026-05-18 |
1.1542 |
1.1542 |
| 2026-05-15 |
1.1366 |
1.1366 |
| 2026-05-14 |
1.1048 |
1.1048 |
| 2026-05-13 |
1.1298 |
1.1298 |
| 2026-05-12 |
1.1059 |
1.1059 |
| 2026-05-11 |
1.1171 |
1.1171 |
| 2026-05-08 |
1.0984 |
1.0984 |
| 2026-05-07 |
1.0741 |
1.0741 |
| 2026-05-06 |
1.0366 |
1.0366 |
| 2026-04-30 |
1.0137 |
1.0137 |
| 2026-04-29 |
1.0035 |
1.0035 |
| 2026-04-28 |
0.9939 |
0.9939 |
| 2026-04-27 |
1.0130 |
1.0130 |
| 2026-04-24 |
0.9905 |
0.9905 |
| 2026-04-23 |
0.9971 |
0.9971 |
| 2026-04-22 |
1.0038 |
1.0038 |
| 2026-04-21 |
0.9956 |
0.9956 |
| 2026-04-20 |
0.9998 |
0.9998 |
| 2026-04-17 |
0.9918 |
0.9918 |
| 2026-04-16 |
0.9842 |
0.9842 |
| 2026-04-15 |
0.9653 |
0.9653 |
| 2026-04-14 |
0.9758 |
0.9758 |
| 2026-04-13 |
0.9547 |
0.9547 |
| 2026-04-10 |
0.9562 |
0.9562 |
| 2026-04-09 |
0.9405 |
0.9405 |
| 2026-04-08 |
0.9496 |
0.9496 |
| 2026-04-07 |
0.8968 |
0.8968 |
| 2026-04-03 |
0.9003 |
0.9003 |
| 2026-04-02 |
0.9085 |
0.9085 |
| 2026-04-01 |
0.9282 |
0.9282 |
| 2026-03-31 |
0.9053 |
0.9053 |
| 2026-03-30 |
0.9140 |
0.9140 |
| 2026-03-27 |
0.9177 |
0.9177 |
| 2026-03-26 |
0.9116 |
0.9116 |
| 2026-03-25 |
0.9245 |
0.9245 |
| 2026-03-24 |
0.9071 |
0.9071 |
| 2026-03-23 |
0.8944 |
0.8944 |
| 2026-03-20 |
0.9337 |
0.9337 |
| 2026-03-19 |
0.9510 |
0.9510 |
| 2026-03-18 |
0.9762 |
0.9762 |
| 2026-03-17 |
0.9692 |
0.9692 |
| 2026-03-16 |
0.9862 |
0.9862 |
| 2026-03-13 |
0.9902 |
0.9902 |
| 2026-03-12 |
1.0032 |
1.0032 |
| 2026-03-11 |
1.0137 |
1.0137 |
| 2026-03-10 |
1.0169 |
1.0169 |
| 2026-03-09 |
0.9977 |
0.9977 |
| 2026-03-06 |
1.0043 |
1.0043 |
| 2026-03-05 |
1.0011 |
1.0011 |
| 2026-03-04 |
0.9855 |
0.9855 |
| 2026-03-03 |
0.9909 |
0.9909 |
| 2026-03-02 |
1.0386 |
1.0386 |
| 2026-02-27 |
1.0603 |
1.0603 |
| 2026-02-26 |
1.0579 |
1.0579 |
| 2026-02-25 |
1.0532 |
1.0532 |
| 2026-02-24 |
1.0519 |
1.0519 |
| 2026-02-13 |
1.0571 |
1.0571 |
| 2026-02-12 |
1.0565 |
1.0565 |
| 2026-02-11 |
1.0434 |
1.0434 |
| 2026-02-10 |
1.0552 |
1.0552 |
| 2026-02-09 |
1.0452 |
1.0452 |
| 2026-02-06 |
1.0292 |
1.0292 |
| 2026-02-05 |
1.0241 |
1.0241 |
| 2026-02-04 |
1.0393 |
1.0393 |
| 2026-02-03 |
1.0466 |
1.0466 |
| 2026-02-02 |
1.0197 |
1.0197 |
| 2026-01-30 |
1.0418 |
1.0418 |
| 2026-01-29 |
1.0464 |
1.0464 |
| 2026-01-28 |
1.0571 |
1.0571 |
| 2026-01-27 |
1.0777 |
1.0777 |
| 2026-01-26 |
1.0733 |
1.0733 |
| 2026-01-23 |
1.1001 |
1.1001 |
| 2026-01-22 |
1.0843 |
1.0843 |
| 2026-01-21 |
1.0873 |
1.0873 |
| 2026-01-20 |
1.0700 |
1.0700 |
| 2026-01-19 |
1.0829 |
1.0829 |
| 2026-01-16 |
1.0785 |
1.0785 |
| 2026-01-15 |
1.0582 |
1.0582 |
| 2026-01-14 |
1.0586 |
1.0586 |
| 2026-01-13 |
1.0561 |
1.0561 |
| 2026-01-12 |
1.0682 |
1.0682 |
| 2026-01-09 |
1.0399 |
1.0399 |
| 2026-01-08 |
1.0221 |
1.0221 |
| 2026-01-07 |
1.0128 |
1.0128 |
| 2026-01-06 |
1.0203 |
1.0203 |
| 2026-01-05 |
1.0172 |
1.0172 |
| 2025-12-31 |
1.0006 |
1.0006 |
| 2025-12-30 |
1.0051 |
1.0051 |
| 2025-12-29 |
0.9743 |
0.9743 |
| 2025-12-26 |
0.9675 |
0.9675 |
| 2025-12-25 |
0.9666 |
0.9666 |
| 2025-12-24 |
0.9414 |
0.9414 |
| 2025-12-23 |
0.9314 |
0.9314 |
| 2025-12-22 |
0.9388 |
0.9388 |
| 2025-12-19 |
0.9259 |
0.9259 |
| 2025-12-18 |
0.9179 |
0.9179 |
| 2025-12-17 |
0.9261 |
0.9261 |
| 2025-12-16 |
0.9127 |
0.9127 |
| 2025-12-15 |
0.9294 |
0.9294 |
| 2025-12-12 |
0.9448 |
0.9448 |
| 2025-12-11 |
0.9393 |
0.9393 |
| 2025-12-10 |
0.9572 |
0.9572 |
| 2025-12-09 |
0.9523 |
0.9523 |
| 2025-12-08 |
0.9641 |
0.9641 |
| 2025-12-05 |
0.9547 |
0.9547 |
| 2025-12-04 |
0.9425 |
0.9425 |
| 2025-12-03 |
0.9255 |
0.9255 |
| 2025-12-02 |
0.9328 |
0.9328 |
| 2025-12-01 |
0.9463 |
0.9463 |
| 2025-11-28 |
0.9349 |
0.9349 |
| 2025-11-27 |
0.9283 |
0.9283 |
| 2025-11-26 |
0.9288 |
0.9288 |
| 2025-11-25 |
0.9296 |
0.9296 |
| 2025-11-24 |
0.9265 |
0.9265 |
| 2025-11-21 |
0.9168 |
0.9168 |
| 2025-11-20 |
0.9314 |
0.9314 |
| 2025-11-19 |
0.9400 |
0.9400 |
| 2025-11-18 |
0.9484 |
0.9484 |
| 2025-11-17 |
0.9503 |
0.9503 |
| 2025-11-14 |
0.9477 |
0.9477 |
| 2025-11-13 |
0.9603 |
0.9603 |
| 2025-11-12 |
0.9536 |
0.9536 |
| 2025-11-11 |
0.9648 |
0.9648 |
| 2025-11-10 |
0.9724 |
0.9724 |
| 2025-11-07 |
0.9786 |
0.9786 |
| 2025-11-06 |
0.9953 |
0.9953 |
| 2025-11-05 |
0.9778 |
0.9778 |
| 2025-11-04 |
0.9833 |
0.9833 |
| 2025-11-03 |
1.0062 |
1.0062 |
| 2025-10-31 |
1.0085 |
1.0085 |
| 2025-10-30 |
1.0083 |
1.0083 |
| 2025-10-29 |
1.0234 |
1.0234 |
| 2025-10-28 |
1.0137 |
1.0137 |
| 2025-10-27 |
1.0158 |
1.0158 |
| 2025-10-24 |
1.0043 |
1.0043 |
| 2025-10-23 |
0.9901 |
0.9901 |
| 2025-10-22 |
0.9906 |
0.9906 |
| 2025-10-21 |
0.9899 |
0.9899 |
| 2025-10-20 |
0.9735 |
0.9735 |
| 2025-10-17 |
0.9607 |
0.9607 |
| 2025-10-16 |
0.9941 |
0.9941 |
| 2025-10-15 |
1.0124 |
1.0124 |
| 2025-10-14 |
0.9895 |
0.9895 |
| 2025-10-13 |
1.0286 |
1.0286 |
| 2025-10-10 |
1.0495 |
1.0495 |
| 2025-10-09 |
1.0822 |
1.0822 |
| 2025-09-30 |
1.0664 |
1.0664 |
| 2025-09-29 |
1.0573 |
1.0573 |
| 2025-09-26 |
1.0450 |
1.0450 |
| 2025-09-25 |
1.0788 |
1.0788 |
| 2025-09-24 |
1.0764 |
1.0764 |
| 2025-09-23 |
1.0467 |
1.0467 |
| 2025-09-22 |
1.0598 |
1.0598 |
| 2025-09-19 |
1.0452 |
1.0452 |
| 2025-09-18 |
1.0692 |
1.0692 |
| 2025-09-17 |
1.0707 |
1.0707 |
| 2025-09-16 |
1.0533 |
1.0533 |
| 2025-09-15 |
1.0188 |
1.0188 |
| 2025-09-12 |
1.0167 |
1.0167 |
| 2025-09-11 |
1.0241 |
1.0241 |
| 2025-09-10 |
1.0013 |
1.0013 |
| 2025-09-09 |
1.0006 |
1.0006 |
| 2025-09-08 |
1.0145 |
1.0145 |
| 2025-09-05 |
0.9893 |
0.9893 |
| 2025-09-04 |
0.9725 |
0.9725 |
| 2025-09-03 |
0.9921 |
0.9921 |
| 2025-09-02 |
1.0037 |
1.0037 |
| 2025-08-29 |
1.0027 |
1.0027 |
| 2025-08-22 |
1.0012 |
1.0012 |