请选择要查询的基金:
历史净值一览表
| 日期 |
份额净值 |
累计净值 |
| 2026-06-09 |
1.0831 |
1.0831 |
| 2026-06-08 |
1.0557 |
1.0557 |
| 2026-06-05 |
1.0833 |
1.0833 |
| 2026-06-04 |
1.1141 |
1.1141 |
| 2026-06-03 |
1.1197 |
1.1197 |
| 2026-06-02 |
1.0977 |
1.0977 |
| 2026-06-01 |
1.0867 |
1.0867 |
| 2026-05-29 |
1.1164 |
1.1164 |
| 2026-05-28 |
1.1749 |
1.1749 |
| 2026-05-27 |
1.1698 |
1.1698 |
| 2026-05-26 |
1.2008 |
1.2008 |
| 2026-05-25 |
1.2308 |
1.2308 |
| 2026-05-22 |
1.2010 |
1.2010 |
| 2026-05-21 |
1.1803 |
1.1803 |
| 2026-05-20 |
1.2217 |
1.2217 |
| 2026-05-19 |
1.2189 |
1.2189 |
| 2026-05-18 |
1.1714 |
1.1714 |
| 2026-05-15 |
1.1474 |
1.1474 |
| 2026-05-14 |
1.1733 |
1.1733 |
| 2026-05-13 |
1.2058 |
1.2058 |
| 2026-05-12 |
1.1707 |
1.1707 |
| 2026-05-11 |
1.1806 |
1.1806 |
| 2026-05-08 |
1.1447 |
1.1447 |
| 2026-05-07 |
1.1597 |
1.1597 |
| 2026-05-06 |
1.1297 |
1.1297 |
| 2026-04-30 |
1.0790 |
1.0790 |
| 2026-04-29 |
1.0200 |
1.0200 |
| 2026-04-28 |
1.0070 |
1.0070 |
| 2026-04-27 |
1.0304 |
1.0304 |
| 2026-04-24 |
1.0108 |
1.0108 |
| 2026-04-23 |
1.0114 |
1.0114 |
| 2026-04-22 |
1.0302 |
1.0302 |
| 2026-04-21 |
1.0099 |
1.0099 |
| 2026-04-20 |
1.0243 |
1.0243 |
| 2026-04-17 |
1.0004 |
1.0004 |
| 2026-04-16 |
0.9976 |
0.9976 |
| 2026-04-15 |
0.9846 |
0.9846 |
| 2026-04-14 |
0.9903 |
0.9903 |
| 2026-04-13 |
0.9698 |
0.9698 |
| 2026-04-10 |
0.9669 |
0.9669 |
| 2026-04-09 |
0.9538 |
0.9538 |
| 2026-04-08 |
0.9650 |
0.9650 |
| 2026-04-07 |
0.9053 |
0.9053 |
| 2026-04-03 |
0.8981 |
0.8981 |
| 2026-04-02 |
0.8964 |
0.8964 |
| 2026-04-01 |
0.9268 |
0.9268 |
| 2026-03-31 |
0.8937 |
0.8937 |
| 2026-03-30 |
0.9103 |
0.9103 |
| 2026-03-27 |
0.9194 |
0.9194 |
| 2026-03-26 |
0.9114 |
0.9114 |
| 2026-03-25 |
0.9311 |
0.9311 |
| 2026-03-24 |
0.9168 |
0.9168 |
| 2026-03-23 |
0.8981 |
0.8981 |
| 2026-03-20 |
0.9426 |
0.9426 |
| 2026-03-19 |
0.9650 |
0.9650 |
| 2026-03-18 |
0.9935 |
0.9935 |
| 2026-03-17 |
0.9719 |
0.9719 |
| 2026-03-16 |
0.9965 |
0.9965 |
| 2026-03-13 |
0.9952 |
0.9952 |
| 2026-03-12 |
1.0157 |
1.0157 |
| 2026-03-11 |
1.0287 |
1.0287 |
| 2026-03-10 |
1.0575 |
1.0575 |
| 2026-03-09 |
1.0336 |
1.0336 |
| 2026-03-06 |
1.0505 |
1.0505 |
| 2026-03-05 |
1.0396 |
1.0396 |
| 2026-03-04 |
1.0171 |
1.0171 |
| 2026-03-03 |
1.0311 |
1.0311 |
| 2026-03-02 |
1.0981 |
1.0981 |
| 2026-02-27 |
1.1202 |
1.1202 |
| 2026-02-26 |
1.0972 |
1.0972 |
| 2026-02-25 |
1.0795 |
1.0795 |
| 2026-02-24 |
1.0842 |
1.0842 |
| 2026-02-13 |
1.1138 |
1.1138 |
| 2026-02-12 |
1.1138 |
1.1138 |
| 2026-02-11 |
1.0720 |
1.0720 |
| 2026-02-10 |
1.0810 |
1.0810 |
| 2026-02-09 |
1.0604 |
1.0604 |
| 2026-02-06 |
1.0163 |
1.0163 |
| 2026-02-05 |
1.0328 |
1.0328 |
| 2026-02-04 |
1.0528 |
1.0528 |
| 2026-02-03 |
1.0858 |
1.0858 |
| 2026-02-02 |
1.0600 |
1.0600 |
| 2026-01-30 |
1.1044 |
1.1044 |
| 2026-01-29 |
1.0938 |
1.0938 |
| 2026-01-28 |
1.1190 |
1.1190 |
| 2026-01-27 |
1.1313 |
1.1313 |
| 2026-01-26 |
1.1117 |
1.1117 |
| 2026-01-23 |
1.1250 |
1.1250 |
| 2026-01-22 |
1.1054 |
1.1054 |
| 2026-01-21 |
1.0947 |
1.0947 |
| 2026-01-20 |
1.0680 |
1.0680 |
| 2026-01-19 |
1.0788 |
1.0788 |
| 2026-01-16 |
1.0934 |
1.0934 |
| 2026-01-15 |
1.0874 |
1.0874 |
| 2026-01-14 |
1.1169 |
1.1169 |
| 2026-01-13 |
1.0852 |
1.0852 |
| 2026-01-12 |
1.1171 |
1.1171 |
| 2026-01-09 |
1.0494 |
1.0494 |
| 2026-01-08 |
1.0130 |
1.0130 |
| 2026-01-07 |
1.0023 |
1.0023 |
| 2026-01-06 |
1.0049 |
1.0049 |
| 2026-01-05 |
0.9882 |
0.9882 |
| 2025-12-31 |
0.9455 |
0.9455 |
| 2025-12-30 |
0.9456 |
0.9456 |
| 2025-12-29 |
0.9353 |
0.9353 |
| 2025-12-26 |
0.9293 |
0.9293 |
| 2025-12-25 |
0.9256 |
0.9256 |
| 2025-12-24 |
0.9189 |
0.9189 |
| 2025-12-23 |
0.9065 |
0.9065 |
| 2025-12-22 |
0.9057 |
0.9057 |
| 2025-12-19 |
0.8991 |
0.8991 |
| 2025-12-18 |
0.9048 |
0.9048 |
| 2025-12-17 |
0.9071 |
0.9071 |
| 2025-12-16 |
0.8873 |
0.8873 |
| 2025-12-15 |
0.9018 |
0.9018 |
| 2025-12-12 |
0.9278 |
0.9278 |
| 2025-12-11 |
0.9045 |
0.9045 |
| 2025-12-10 |
0.9243 |
0.9243 |
| 2025-12-09 |
0.9217 |
0.9217 |
| 2025-12-08 |
0.9276 |
0.9276 |
| 2025-12-05 |
0.9146 |
0.9146 |
| 2025-12-04 |
0.9107 |
0.9107 |
| 2025-12-03 |
0.9047 |
0.9047 |
| 2025-12-02 |
0.9166 |
0.9166 |
| 2025-12-01 |
0.9323 |
0.9323 |
| 2025-11-28 |
0.9188 |
0.9188 |
| 2025-11-27 |
0.9112 |
0.9112 |
| 2025-11-26 |
0.9152 |
0.9152 |
| 2025-11-25 |
0.9064 |
0.9064 |
| 2025-11-24 |
0.8901 |
0.8901 |
| 2025-11-21 |
0.8771 |
0.8771 |
| 2025-11-20 |
0.8985 |
0.8985 |
| 2025-11-19 |
0.9055 |
0.9055 |
| 2025-11-18 |
0.9132 |
0.9132 |
| 2025-11-17 |
0.9046 |
0.9046 |
| 2025-11-14 |
0.8985 |
0.8985 |
| 2025-11-13 |
0.9221 |
0.9221 |
| 2025-11-12 |
0.9091 |
0.9091 |
| 2025-11-11 |
0.9148 |
0.9148 |
| 2025-11-10 |
0.9295 |
0.9295 |
| 2025-11-07 |
0.9383 |
0.9383 |
| 2025-11-06 |
0.9594 |
0.9594 |
| 2025-11-05 |
0.9362 |
0.9362 |
| 2025-11-04 |
0.9450 |
0.9450 |
| 2025-11-03 |
0.9647 |
0.9647 |
| 2025-10-31 |
0.9733 |
0.9733 |
| 2025-10-30 |
0.9904 |
0.9904 |
| 2025-10-29 |
1.0057 |
1.0057 |
| 2025-10-28 |
1.0049 |
1.0049 |
| 2025-10-27 |
1.0098 |
1.0098 |
| 2025-10-24 |
1.0009 |
1.0009 |
| 2025-10-23 |
0.9636 |
0.9636 |
| 2025-10-22 |
0.9649 |
0.9649 |
| 2025-10-21 |
0.9635 |
0.9635 |
| 2025-10-20 |
0.9408 |
0.9408 |
| 2025-10-17 |
0.9360 |
0.9360 |
| 2025-10-16 |
0.9667 |
0.9667 |
| 2025-10-15 |
0.9759 |
0.9759 |
| 2025-10-14 |
0.9678 |
0.9678 |
| 2025-10-13 |
0.9968 |
0.9968 |
| 2025-10-10 |
0.9964 |
0.9964 |
| 2025-10-09 |
1.0330 |
1.0330 |
| 2025-09-30 |
1.0228 |
1.0228 |
| 2025-09-26 |
1.0032 |
1.0032 |
| 2025-09-19 |
0.9967 |
0.9967 |
| 2025-09-12 |
1.0000 |
1.0000 |