请选择要查询的基金:
历史净值一览表
| 日期 |
份额净值 |
累计净值 |
| 2026-06-09 |
0.8124 |
0.8124 |
| 2026-06-08 |
0.8071 |
0.8071 |
| 2026-06-05 |
0.8302 |
0.8302 |
| 2026-06-04 |
0.8440 |
0.8440 |
| 2026-06-03 |
0.8571 |
0.8571 |
| 2026-06-02 |
0.8785 |
0.8785 |
| 2026-06-01 |
0.8399 |
0.8399 |
| 2026-05-29 |
0.8237 |
0.8237 |
| 2026-05-28 |
0.8241 |
0.8241 |
| 2026-05-27 |
0.8287 |
0.8287 |
| 2026-05-26 |
0.8360 |
0.8360 |
| 2026-05-25 |
0.8222 |
0.8222 |
| 2026-05-22 |
0.8227 |
0.8227 |
| 2026-05-21 |
0.8028 |
0.8028 |
| 2026-05-20 |
0.8215 |
0.8215 |
| 2026-05-19 |
0.8178 |
0.8178 |
| 2026-05-18 |
0.8157 |
0.8157 |
| 2026-05-15 |
0.8234 |
0.8234 |
| 2026-05-14 |
0.8476 |
0.8476 |
| 2026-05-13 |
0.8540 |
0.8540 |
| 2026-05-12 |
0.8469 |
0.8469 |
| 2026-05-11 |
0.8569 |
0.8569 |
| 2026-05-08 |
0.8588 |
0.8588 |
| 2026-05-07 |
0.8622 |
0.8622 |
| 2026-05-06 |
0.8349 |
0.8349 |
| 2026-04-30 |
0.8094 |
0.8094 |
| 2026-04-29 |
0.8171 |
0.8171 |
| 2026-04-28 |
0.8067 |
0.8067 |
| 2026-04-27 |
0.8290 |
0.8290 |
| 2026-04-24 |
0.8281 |
0.8281 |
| 2026-04-23 |
0.8180 |
0.8180 |
| 2026-04-22 |
0.8300 |
0.8300 |
| 2026-04-21 |
0.8419 |
0.8419 |
| 2026-04-20 |
0.8422 |
0.8422 |
| 2026-04-17 |
0.8355 |
0.8355 |
| 2026-04-16 |
0.8387 |
0.8387 |
| 2026-04-15 |
0.8111 |
0.8111 |
| 2026-04-14 |
0.8023 |
0.8023 |
| 2026-04-13 |
0.7960 |
0.7960 |
| 2026-04-10 |
0.8067 |
0.8067 |
| 2026-04-09 |
0.8026 |
0.8026 |
| 2026-04-08 |
0.8173 |
0.8173 |
| 2026-04-07 |
0.7681 |
0.7681 |
| 2026-04-03 |
0.7689 |
0.7689 |
| 2026-04-02 |
0.7683 |
0.7683 |
| 2026-04-01 |
0.7881 |
0.7881 |
| 2026-03-31 |
0.7687 |
0.7687 |
| 2026-03-30 |
0.7790 |
0.7790 |
| 2026-03-27 |
0.7945 |
0.7945 |
| 2026-03-26 |
0.7949 |
0.7949 |
| 2026-03-25 |
0.8200 |
0.8200 |
| 2026-03-24 |
0.8007 |
0.8007 |
| 2026-03-23 |
0.7827 |
0.7827 |
| 2026-03-20 |
0.8085 |
0.8085 |
| 2026-03-19 |
0.8373 |
0.8373 |
| 2026-03-18 |
0.8578 |
0.8578 |
| 2026-03-17 |
0.8511 |
0.8511 |
| 2026-03-16 |
0.8550 |
0.8550 |
| 2026-03-13 |
0.8339 |
0.8339 |
| 2026-03-12 |
0.8436 |
0.8436 |
| 2026-03-11 |
0.8512 |
0.8512 |
| 2026-03-10 |
0.8568 |
0.8568 |
| 2026-03-09 |
0.8359 |
0.8359 |
| 2026-03-06 |
0.8381 |
0.8381 |
| 2026-03-05 |
0.8208 |
0.8208 |
| 2026-03-04 |
0.8261 |
0.8261 |
| 2026-03-03 |
0.8297 |
0.8297 |
| 2026-03-02 |
0.8528 |
0.8528 |
| 2026-02-27 |
0.8860 |
0.8860 |
| 2026-02-26 |
0.8839 |
0.8839 |
| 2026-02-25 |
0.9040 |
0.9040 |
| 2026-02-24 |
0.9069 |
0.9069 |
| 2026-02-13 |
0.9227 |
0.9227 |
| 2026-02-12 |
0.9277 |
0.9277 |
| 2026-02-11 |
0.9357 |
0.9357 |
| 2026-02-10 |
0.9287 |
0.9287 |
| 2026-02-09 |
0.9264 |
0.9264 |
| 2026-02-06 |
0.9156 |
0.9156 |
| 2026-02-05 |
0.9284 |
0.9284 |
| 2026-02-04 |
0.9223 |
0.9223 |
| 2026-02-03 |
0.9452 |
0.9452 |
| 2026-02-02 |
0.9598 |
0.9598 |
| 2026-01-30 |
0.9877 |
0.9877 |
| 2026-01-29 |
1.0114 |
1.0114 |
| 2026-01-28 |
1.0185 |
1.0185 |
| 2026-01-27 |
0.9966 |
0.9966 |
| 2026-01-26 |
0.9843 |
0.9843 |
| 2026-01-23 |
0.9990 |
0.9990 |
| 2026-01-22 |
0.9902 |
0.9902 |
| 2026-01-21 |
0.9885 |
0.9885 |
| 2026-01-20 |
0.9749 |
0.9749 |
| 2026-01-19 |
0.9904 |
0.9904 |
| 2026-01-16 |
1.0113 |
1.0113 |
| 2026-01-15 |
1.0110 |
1.0110 |
| 2026-01-14 |
1.0169 |
1.0169 |
| 2026-01-13 |
1.0051 |
1.0051 |
| 2026-01-12 |
1.0036 |
1.0036 |
| 2026-01-09 |
0.9702 |
0.9702 |
| 2026-01-08 |
0.9666 |
0.9666 |
| 2026-01-07 |
0.9756 |
0.9756 |
| 2026-01-06 |
0.9865 |
0.9865 |
| 2026-01-05 |
0.9808 |
0.9808 |
| 2025-12-31 |
0.9414 |
0.9414 |
| 2025-12-30 |
0.9471 |
0.9471 |
| 2025-12-29 |
0.9347 |
0.9347 |
| 2025-12-26 |
0.9437 |
0.9437 |
| 2025-12-25 |
0.9442 |
0.9442 |
| 2025-12-24 |
0.9451 |
0.9451 |
| 2025-12-23 |
0.9451 |
0.9451 |
| 2025-12-22 |
0.9520 |
0.9520 |
| 2025-12-19 |
0.9445 |
0.9445 |
| 2025-12-18 |
0.9356 |
0.9356 |
| 2025-12-17 |
0.9442 |
0.9442 |
| 2025-12-16 |
0.9350 |
0.9350 |
| 2025-12-15 |
0.9513 |
0.9513 |
| 2025-12-12 |
0.9747 |
0.9747 |
| 2025-12-11 |
0.9590 |
0.9590 |
| 2025-12-10 |
0.9694 |
0.9694 |
| 2025-12-09 |
0.9622 |
0.9622 |
| 2025-12-08 |
0.9767 |
0.9767 |
| 2025-12-05 |
0.9774 |
0.9774 |
| 2025-12-04 |
0.9714 |
0.9714 |
| 2025-12-03 |
0.9561 |
0.9561 |
| 2025-12-02 |
0.9688 |
0.9688 |
| 2025-12-01 |
0.9716 |
0.9716 |
| 2025-11-28 |
0.9669 |
0.9669 |
| 2025-11-27 |
0.9657 |
0.9657 |
| 2025-11-26 |
0.9695 |
0.9695 |
| 2025-11-25 |
0.9706 |
0.9706 |
| 2025-11-24 |
0.9609 |
0.9609 |
| 2025-11-21 |
0.9447 |
0.9447 |
| 2025-11-20 |
0.9626 |
0.9626 |
| 2025-11-19 |
0.9666 |
0.9666 |
| 2025-11-18 |
0.9733 |
0.9733 |
| 2025-11-17 |
0.9830 |
0.9830 |
| 2025-11-14 |
0.9864 |
0.9864 |
| 2025-11-07 |
0.9962 |
0.9962 |
| 2025-10-31 |
1.0000 |
1.0000 |