请选择要查询的基金:
历史净值一览表
| 日期 |
份额净值 |
累计净值 |
| 2026-06-09 |
1.0166 |
1.0166 |
| 2026-06-08 |
0.9938 |
0.9938 |
| 2026-06-05 |
1.0156 |
1.0156 |
| 2026-06-04 |
1.0384 |
1.0384 |
| 2026-06-03 |
1.0390 |
1.0390 |
| 2026-06-02 |
1.0382 |
1.0382 |
| 2026-06-01 |
1.0346 |
1.0346 |
| 2026-05-29 |
1.0505 |
1.0505 |
| 2026-05-28 |
1.0620 |
1.0620 |
| 2026-05-27 |
1.0608 |
1.0608 |
| 2026-05-26 |
1.0781 |
1.0781 |
| 2026-05-25 |
1.0937 |
1.0937 |
| 2026-05-22 |
1.0838 |
1.0838 |
| 2026-05-21 |
1.0774 |
1.0774 |
| 2026-05-20 |
1.1044 |
1.1044 |
| 2026-05-19 |
1.0871 |
1.0871 |
| 2026-05-18 |
1.0730 |
1.0730 |
| 2026-05-15 |
1.0956 |
1.0956 |
| 2026-05-14 |
1.0851 |
1.0851 |
| 2026-05-13 |
1.1164 |
1.1164 |
| 2026-05-12 |
1.1066 |
1.1066 |
| 2026-05-11 |
1.1126 |
1.1126 |
| 2026-05-08 |
1.0885 |
1.0885 |
| 2026-05-07 |
1.1031 |
1.1031 |
| 2026-05-06 |
1.1003 |
1.1003 |
| 2026-04-30 |
1.0877 |
1.0877 |
| 2026-04-29 |
1.0788 |
1.0788 |
| 2026-04-28 |
1.0653 |
1.0653 |
| 2026-04-27 |
1.0670 |
1.0670 |
| 2026-04-24 |
1.0454 |
1.0454 |
| 2026-04-23 |
1.0526 |
1.0526 |
| 2026-04-22 |
1.0543 |
1.0543 |
| 2026-04-21 |
1.0448 |
1.0448 |
| 2026-04-20 |
1.0501 |
1.0501 |
| 2026-04-17 |
1.0452 |
1.0452 |
| 2026-04-16 |
1.0556 |
1.0556 |
| 2026-04-15 |
1.0392 |
1.0392 |
| 2026-04-14 |
1.0447 |
1.0447 |
| 2026-04-13 |
1.0337 |
1.0337 |
| 2026-04-10 |
1.0413 |
1.0413 |
| 2026-04-09 |
1.0316 |
1.0316 |
| 2026-04-08 |
1.0311 |
1.0311 |
| 2026-04-07 |
0.9901 |
0.9901 |
| 2026-04-03 |
0.9876 |
0.9876 |
| 2026-04-02 |
0.9957 |
0.9957 |
| 2026-04-01 |
1.0017 |
1.0017 |
| 2026-03-31 |
0.9759 |
0.9759 |
| 2026-03-30 |
0.9824 |
0.9824 |
| 2026-03-27 |
0.9835 |
0.9835 |
| 2026-03-26 |
0.9780 |
0.9780 |
| 2026-03-25 |
0.9886 |
0.9886 |
| 2026-03-24 |
0.9737 |
0.9737 |
| 2026-03-23 |
0.9481 |
0.9481 |
| 2026-03-20 |
0.9808 |
0.9808 |
| 2026-03-19 |
0.9840 |
0.9840 |
| 2026-03-18 |
1.0124 |
1.0124 |
| 2026-03-17 |
1.0134 |
1.0134 |
| 2026-03-16 |
1.0161 |
1.0161 |
| 2026-03-13 |
1.0199 |
1.0199 |
| 2026-03-12 |
1.0325 |
1.0325 |
| 2026-03-11 |
1.0419 |
1.0419 |
| 2026-03-10 |
1.0442 |
1.0442 |
| 2026-03-09 |
1.0301 |
1.0301 |
| 2026-03-06 |
1.0490 |
1.0490 |
| 2026-03-05 |
1.0453 |
1.0453 |
| 2026-03-04 |
1.0399 |
1.0399 |
| 2026-03-03 |
1.0583 |
1.0583 |
| 2026-03-02 |
1.0834 |
1.0834 |
| 2026-02-27 |
1.0864 |
1.0864 |
| 2026-02-26 |
1.0842 |
1.0842 |
| 2026-02-25 |
1.0896 |
1.0896 |
| 2026-02-24 |
1.0767 |
1.0767 |
| 2026-02-13 |
1.0702 |
1.0702 |
| 2026-02-12 |
1.0841 |
1.0841 |
| 2026-02-11 |
1.0825 |
1.0825 |
| 2026-02-10 |
1.0802 |
1.0802 |
| 2026-02-09 |
1.0833 |
1.0833 |
| 2026-02-06 |
1.0669 |
1.0669 |
| 2026-02-05 |
1.0720 |
1.0720 |
| 2026-02-04 |
1.0714 |
1.0714 |
| 2026-02-03 |
1.0566 |
1.0566 |
| 2026-02-02 |
1.0365 |
1.0365 |
| 2026-01-30 |
1.0619 |
1.0619 |
| 2026-01-29 |
1.0745 |
1.0745 |
| 2026-01-28 |
1.0670 |
1.0670 |
| 2026-01-27 |
1.0650 |
1.0650 |
| 2026-01-26 |
1.0663 |
1.0663 |
| 2026-01-23 |
1.0728 |
1.0728 |
| 2026-01-16 |
1.0615 |
1.0615 |
| 2026-01-09 |
1.0405 |
1.0405 |
| 2025-12-31 |
1.0117 |
1.0117 |
| 2025-12-26 |
1.0096 |
1.0096 |
| 2025-12-19 |
1.0028 |
1.0028 |
| 2025-12-12 |
1.0074 |
1.0074 |
| 2025-12-05 |
1.0043 |
1.0043 |
| 2025-11-28 |
0.9899 |
0.9899 |
| 2025-11-21 |
0.9849 |
0.9849 |
| 2025-11-14 |
1.0007 |
1.0007 |