在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0555 | 4.0849 |
| 2025-04-29 | 1.0492 | 4.0743 |
| 2025-04-28 | 1.0524 | 4.0797 |
| 2025-04-25 | 1.0580 | 4.0891 |
| 2025-04-24 | 1.0583 | 4.0897 |
| 2025-04-23 | 1.0550 | 4.0841 |
| 2025-04-22 | 1.0536 | 4.0817 |
| 2025-04-21 | 1.0565 | 4.0866 |
| 2025-04-18 | 1.0390 | 4.0571 |
| 2025-04-17 | 1.0409 | 4.0603 |
| 2025-04-16 | 1.0397 | 4.0582 |
| 2025-04-15 | 1.0457 | 4.0684 |
| 2025-04-14 | 1.0470 | 4.0706 |
| 2025-04-11 | 1.0417 | 4.0616 |
| 2025-04-10 | 1.0366 | 4.0530 |
| 2025-04-09 | 1.0208 | 4.0263 |
| 2025-04-08 | 1.0110 | 4.0098 |
| 2025-04-07 | 0.9957 | 3.9839 |
| 2025-04-03 | 1.0655 | 4.1018 |
| 2025-04-02 | 1.0757 | 4.1190 |
| 2025-04-01 | 1.0717 | 4.1123 |
| 2025-03-31 | 1.0683 | 4.1065 |
| 2025-03-28 | 1.0748 | 4.1175 |
| 2025-03-27 | 1.0818 | 4.1293 |
| 2025-03-26 | 1.0745 | 4.1170 |
| 2025-03-25 | 1.0783 | 4.1234 |
| 2025-03-24 | 1.0808 | 4.1276 |
| 2025-03-21 | 1.0719 | 4.1126 |
| 2025-03-20 | 1.0886 | 4.1408 |
| 2025-03-19 | 1.0877 | 4.1393 |
| 2025-03-18 | 1.0898 | 4.1428 |
| 2025-03-17 | 1.0845 | 4.1339 |
| 2025-03-14 | 1.0893 | 4.1420 |
| 2025-03-13 | 1.0746 | 4.1172 |
| 2025-03-12 | 1.0806 | 4.1273 |
| 2025-03-11 | 1.0872 | 4.1385 |
| 2025-03-10 | 1.0858 | 4.1361 |
| 2025-03-07 | 1.0894 | 4.1422 |
| 2025-03-06 | 1.0907 | 4.1444 |
| 2025-03-05 | 1.0835 | 4.1322 |
| 2025-03-04 | 1.0888 | 4.1412 |
| 2025-03-03 | 1.0924 | 4.1472 |
| 2025-02-28 | 1.0838 | 4.1327 |
| 2025-02-27 | 1.0945 | 4.1508 |
| 2025-02-26 | 1.0899 | 4.1430 |
| 2025-02-25 | 1.0843 | 4.1336 |
| 2025-02-24 | 1.0905 | 4.1440 |
| 2025-02-21 | 1.0921 | 4.1467 |
| 2025-02-20 | 1.0849 | 4.1346 |
| 2025-02-19 | 1.0839 | 4.1329 |
| 2025-02-18 | 1.0773 | 4.1217 |
| 2025-02-17 | 1.0836 | 4.1324 |
| 2025-02-14 | 1.0841 | 4.1332 |
| 2025-02-13 | 1.0791 | 4.1248 |
| 2025-02-12 | 1.0817 | 4.1292 |
| 2025-02-11 | 1.0769 | 4.1211 |
| 2025-02-10 | 1.0806 | 4.1273 |
| 2025-02-07 | 1.0779 | 4.1227 |
| 2025-02-06 | 1.0686 | 4.1070 |
| 2025-02-05 | 1.0555 | 4.0849 |
| 2025-01-27 | 1.0623 | 4.0964 |
| 2025-01-24 | 1.0644 | 4.1000 |
| 2025-01-23 | 1.0595 | 4.0917 |
| 2025-01-22 | 1.0619 | 4.0957 |
| 2025-01-21 | 1.0688 | 4.1074 |
| 2025-01-20 | 1.0700 | 4.1094 |
| 2025-01-17 | 1.0684 | 4.1067 |
| 2025-01-16 | 1.0561 | 4.0859 |
| 2025-01-15 | 1.0584 | 4.0898 |
| 2025-01-14 | 1.0628 | 4.0973 |
| 2025-01-13 | 1.0425 | 4.0630 |
| 2025-01-10 | 1.0432 | 4.0642 |
| 2025-01-09 | 1.0489 | 4.0738 |
| 2025-01-08 | 1.0492 | 4.0743 |
| 2025-01-07 | 1.0479 | 4.0721 |
| 2025-01-06 | 1.0448 | 4.0669 |
| 2025-01-03 | 1.0474 | 4.0712 |
| 2025-01-02 | 1.0550 | 4.0841 |
| 2024-12-31 | 1.0750 | 4.1179 |
| 2024-12-30 | 1.0908 | 4.1445 |
| 2024-12-27 | 1.0912 | 4.1452 |
| 2024-12-26 | 1.0962 | 4.1537 |
| 2024-12-25 | 1.0935 | 4.1491 |
| 2024-12-24 | 1.1001 | 4.1602 |
| 2024-12-23 | 1.0925 | 4.1474 |
| 2024-12-20 | 1.1010 | 4.1618 |
| 2024-12-19 | 1.1016 | 4.1628 |
| 2024-12-18 | 1.1023 | 4.1640 |
| 2024-12-17 | 1.1007 | 4.1612 |
| 2024-12-16 | 1.1025 | 4.1643 |
| 2024-12-13 | 1.1155 | 4.1862 |
| 2024-12-12 | 1.1366 | 4.2219 |
| 2024-12-11 | 1.1292 | 4.2094 |
| 2024-12-10 | 1.1279 | 4.2072 |
| 2024-12-09 | 1.1265 | 4.2048 |
| 2024-12-06 | 1.1330 | 4.2158 |
| 2024-12-05 | 1.1162 | 4.1874 |
| 2024-12-04 | 1.1202 | 4.1942 |
| 2024-12-03 | 1.1286 | 4.2084 |
| 2024-12-02 | 1.1360 | 4.2209 |
| 2024-11-29 | 1.1286 | 4.2084 |
| 2024-11-28 | 1.1188 | 4.1918 |
| 2024-11-27 | 1.1302 | 4.2111 |
| 2024-11-26 | 1.1130 | 4.1820 |
| 2024-11-25 | 1.1133 | 4.1825 |
| 2024-11-22 | 1.1139 | 4.1835 |
| 2024-11-21 | 1.1496 | 4.2438 |
| 2024-11-20 | 1.1520 | 4.2479 |
| 2024-11-19 | 1.1465 | 4.2386 |
| 2024-11-18 | 1.1286 | 4.2084 |
| 2024-11-15 | 1.1419 | 4.2308 |
| 2024-11-14 | 1.1651 | 4.2700 |
| 2024-11-13 | 1.1958 | 4.3218 |
| 2024-11-12 | 1.2001 | 4.3291 |
| 2024-11-11 | 1.2047 | 4.3369 |
| 2024-11-08 | 1.1870 | 4.3070 |
| 2024-11-07 | 1.1852 | 4.3039 |
| 2024-11-06 | 1.1646 | 4.2692 |
| 2024-11-05 | 1.1706 | 4.2793 |
| 2024-11-04 | 1.1418 | 4.2307 |
| 2024-11-01 | 1.1235 | 4.1997 |
| 2024-10-31 | 1.1244 | 4.2013 |
| 2024-10-30 | 1.1195 | 4.1930 |
| 2024-10-29 | 1.1313 | 4.2129 |
| 2024-10-28 | 1.1425 | 4.2318 |
| 2024-10-25 | 1.1475 | 4.2403 |
| 2024-10-24 | 1.1287 | 4.2085 |
| 2024-10-23 | 1.1367 | 4.2220 |
| 2024-10-22 | 1.1348 | 4.2188 |
| 2024-10-21 | 1.1397 | 4.2271 |
| 2024-10-18 | 1.1325 | 4.2149 |
| 2024-10-17 | 1.0794 | 4.1253 |
| 2024-10-16 | 1.0837 | 4.1325 |
| 2024-10-15 | 1.0955 | 4.1525 |
| 2024-10-14 | 1.1195 | 4.1930 |
| 2024-10-11 | 1.1092 | 4.1756 |
| 2024-10-10 | 1.1555 | 4.2538 |
| 2024-10-09 | 1.1683 | 4.2754 |
| 2024-10-08 | 1.2510 | 4.4150 |
| 2024-09-30 | 1.1484 | 4.2418 |
| 2024-09-27 | 1.0432 | 4.0642 |
| 2024-09-26 | 0.9841 | 3.9644 |
| 2024-09-25 | 0.9488 | 3.9048 |
| 2024-09-24 | 0.9464 | 3.9007 |
| 2024-09-23 | 0.9188 | 3.8541 |
| 2024-09-20 | 0.9278 | 3.8693 |
| 2024-09-19 | 0.9311 | 3.8749 |
| 2024-09-18 | 0.9258 | 3.8659 |
| 2024-09-13 | 0.9276 | 3.8690 |
| 2024-09-12 | 0.9387 | 3.8877 |
| 2024-09-11 | 0.9481 | 3.9036 |
| 2024-09-10 | 0.9419 | 3.8931 |
| 2024-09-09 | 0.9352 | 3.8818 |
| 2024-09-06 | 0.9370 | 3.8848 |
| 2024-09-05 | 0.9516 | 3.9095 |
| 2024-09-04 | 0.9455 | 3.8992 |
| 2024-09-03 | 0.9452 | 3.8987 |
| 2024-09-02 | 0.9390 | 3.8882 |
| 2024-08-30 | 0.9617 | 3.9265 |
| 2024-08-29 | 0.9374 | 3.8855 |
| 2024-08-28 | 0.9193 | 3.8549 |
| 2024-08-27 | 0.9231 | 3.8614 |
| 2024-08-26 | 0.9258 | 3.8659 |
| 2024-08-23 | 0.9276 | 3.8690 |
| 2024-08-22 | 0.9286 | 3.8706 |
| 2024-08-21 | 0.9360 | 3.8831 |
| 2024-08-20 | 0.9436 | 3.8960 |
| 2024-08-19 | 0.9575 | 3.9194 |
| 2024-08-16 | 0.9597 | 3.9232 |
| 2024-08-15 | 0.9611 | 3.9255 |
| 2024-08-14 | 0.9591 | 3.9221 |
| 2024-08-13 | 0.9759 | 3.9505 |
| 2024-08-12 | 0.9768 | 3.9520 |
| 2024-08-09 | 0.9764 | 3.9514 |
| 2024-08-08 | 0.9826 | 3.9618 |
| 2024-08-07 | 0.9809 | 3.9590 |
| 2024-08-06 | 0.9831 | 3.9627 |
| 2024-08-05 | 0.9699 | 3.9404 |
| 2024-08-02 | 0.9827 | 3.9620 |
| 2024-08-01 | 0.9889 | 3.9725 |
| 2024-07-31 | 0.9971 | 3.9863 |
| 2024-07-30 | 0.9683 | 3.9377 |
| 2024-07-29 | 0.9708 | 3.9419 |
| 2024-07-26 | 0.9848 | 3.9655 |
| 2024-07-25 | 0.9830 | 3.9625 |
| 2024-07-24 | 0.9792 | 3.9561 |
| 2024-07-23 | 0.9944 | 3.9818 |
| 2024-07-22 | 1.0218 | 4.0280 |
| 2024-07-19 | 1.0266 | 4.0361 |
| 2024-07-18 | 1.0152 | 4.0169 |
| 2024-07-17 | 1.0086 | 4.0057 |
| 2024-07-16 | 1.0009 | 3.9927 |
| 2024-07-15 | 0.9915 | 3.9769 |
| 2024-07-12 | 0.9922 | 3.9780 |
| 2024-07-11 | 0.9870 | 3.9693 |
| 2024-07-10 | 0.9720 | 3.9439 |
| 2024-07-09 | 0.9768 | 3.9520 |
| 2024-07-08 | 0.9688 | 3.9385 |
| 2024-07-05 | 0.9803 | 3.9579 |
| 2024-07-04 | 0.9764 | 3.9514 |
| 2024-07-03 | 0.9858 | 3.9672 |
| 2024-07-02 | 0.9909 | 3.9758 |
| 2024-07-01 | 0.9983 | 3.9883 |
| 2024-06-30 | 1.0013 | 3.9934 |
| 2024-06-28 | 1.0014 | 3.9936 |
| 2024-06-27 | 1.0084 | 4.0054 |
| 2024-06-26 | 1.0200 | 4.0250 |
| 2024-06-25 | 1.0106 | 4.0091 |
| 2024-06-24 | 1.0240 | 4.0317 |
| 2024-06-21 | 1.0309 | 4.0434 |
| 2024-06-20 | 1.0358 | 4.0517 |
| 2024-06-19 | 1.0371 | 4.0539 |
| 2024-06-18 | 1.0514 | 4.0780 |
| 2024-06-17 | 1.0568 | 4.0871 |
| 2024-06-14 | 1.0507 | 4.0768 |
| 2024-06-13 | 1.0495 | 4.0748 |
| 2024-06-12 | 1.0503 | 4.0761 |
| 2024-06-11 | 1.0515 | 4.0782 |
| 2024-06-07 | 1.0491 | 4.0741 |
| 2024-06-06 | 1.0532 | 4.0810 |
| 2024-06-05 | 1.0595 | 4.0917 |
| 2024-06-04 | 1.0538 | 4.0821 |
| 2024-06-03 | 1.0467 | 4.0701 |
| 2024-05-31 | 1.0447 | 4.0667 |
| 2024-05-30 | 1.0473 | 4.0711 |
| 2024-05-29 | 1.0434 | 4.0645 |
| 2024-05-28 | 1.0460 | 4.0689 |
| 2024-05-27 | 1.0539 | 4.0822 |
| 2024-05-24 | 1.0477 | 4.0718 |
| 2024-05-23 | 1.0630 | 4.0976 |
| 2024-05-22 | 1.0759 | 4.1194 |
| 2024-05-21 | 1.0737 | 4.1157 |
| 2024-05-20 | 1.0836 | 4.1324 |
| 2024-05-17 | 1.0831 | 4.1315 |
| 2024-05-16 | 1.0817 | 4.1292 |
| 2024-05-15 | 1.0848 | 4.1344 |
| 2024-05-14 | 1.0949 | 4.1515 |
| 2024-05-13 | 1.0949 | 4.1515 |
| 2024-05-10 | 1.1001 | 4.1602 |
| 2024-05-09 | 1.1083 | 4.1741 |
| 2024-05-08 | 1.0973 | 4.1555 |
| 2024-05-07 | 1.1100 | 4.1770 |
| 2024-05-06 | 1.1128 | 4.1817 |
| 2024-04-30 | 1.0928 | 4.1479 |
| 2024-04-29 | 1.0973 | 4.1555 |
| 2024-04-26 | 1.0640 | 4.0993 |
| 2024-04-25 | 1.0475 | 4.0714 |
| 2024-04-24 | 1.0484 | 4.0729 |
| 2024-04-23 | 1.0425 | 4.0630 |
| 2024-04-22 | 1.0365 | 4.0528 |
| 2024-04-19 | 1.0302 | 4.0422 |
| 2024-04-18 | 1.0418 | 4.0618 |
| 2024-04-17 | 1.0425 | 4.0630 |
| 2024-04-16 | 1.0288 | 4.0398 |
| 2024-04-15 | 1.0468 | 4.0702 |
| 2024-04-12 | 1.0339 | 4.0485 |
| 2024-04-11 | 1.0375 | 4.0545 |
| 2024-04-10 | 1.0451 | 4.0674 |
| 2024-04-09 | 1.0578 | 4.0888 |
| 2024-04-08 | 1.0486 | 4.0733 |
| 2024-04-03 | 1.0645 | 4.1001 |
| 2024-04-02 | 1.0732 | 4.1148 |
| 2024-04-01 | 1.0755 | 4.1187 |
| 2024-03-29 | 1.0593 | 4.0913 |
| 2024-03-28 | 1.0596 | 4.0918 |
| 2024-03-27 | 1.0547 | 4.0836 |
| 2024-03-26 | 1.0687 | 4.1072 |
| 2024-03-25 | 1.0684 | 4.1067 |
| 2024-03-22 | 1.0781 | 4.1231 |
| 2024-03-21 | 1.0920 | 4.1466 |
| 2024-03-20 | 1.1016 | 4.1628 |
| 2024-03-19 | 1.1045 | 4.1677 |
| 2024-03-18 | 1.1140 | 4.1837 |
| 2024-03-15 | 1.1055 | 4.1694 |
| 2024-03-14 | 1.1072 | 4.1722 |
| 2024-03-13 | 1.1107 | 4.1781 |
| 2024-03-12 | 1.1166 | 4.1881 |
| 2024-03-11 | 1.1027 | 4.1646 |
| 2024-03-08 | 1.0800 | 4.1263 |
| 2024-03-07 | 1.0696 | 4.1087 |
| 2024-03-06 | 1.0859 | 4.1363 |
| 2024-03-05 | 1.0874 | 4.1388 |
| 2024-03-04 | 1.0863 | 4.1369 |
| 2024-03-01 | 1.0851 | 4.1349 |
| 2024-02-29 | 1.0805 | 4.1271 |
| 2024-02-28 | 1.0544 | 4.0831 |
| 2024-02-27 | 1.0750 | 4.1179 |
| 2024-02-26 | 1.0606 | 4.0935 |
| 2024-02-23 | 1.0610 | 4.0942 |
| 2024-02-22 | 1.0625 | 4.0967 |
| 2024-02-21 | 1.0608 | 4.0939 |
| 2024-02-20 | 1.0510 | 4.0773 |
| 2024-02-19 | 1.0546 | 4.0834 |
| 2024-02-08 | 1.0584 | 4.0898 |
| 2024-02-07 | 1.0583 | 4.0897 |
| 2024-02-06 | 1.0315 | 4.0444 |
| 2024-02-05 | 0.9844 | 3.9649 |
| 2024-02-02 | 0.9687 | 3.9384 |
| 2024-02-01 | 0.9846 | 3.9652 |
| 2024-01-31 | 0.9736 | 3.9466 |
| 2024-01-30 | 0.9810 | 3.9591 |
| 2024-01-29 | 1.0018 | 3.9942 |
| 2024-01-26 | 1.0301 | 4.0420 |
| 2024-01-25 | 1.0423 | 4.0626 |
| 2024-01-24 | 1.0381 | 4.0555 |
| 2024-01-23 | 1.0393 | 4.0576 |
| 2024-01-22 | 1.0314 | 4.0442 |
| 2024-01-19 | 1.0515 | 4.0782 |
| 2024-01-18 | 1.0603 | 4.0930 |
| 2024-01-17 | 1.0398 | 4.0584 |
| 2024-01-16 | 1.0628 | 4.0973 |
| 2024-01-15 | 1.0609 | 4.0940 |
| 2024-01-12 | 1.0651 | 4.1011 |
| 2024-01-11 | 1.0709 | 4.1109 |
| 2024-01-10 | 1.0614 | 4.0949 |
| 2024-01-09 | 1.0543 | 4.0829 |
| 2024-01-08 | 1.0481 | 4.0724 |
| 2024-01-05 | 1.0643 | 4.0998 |
| 2024-01-04 | 1.0771 | 4.1214 |
| 2024-01-03 | 1.0901 | 4.1434 |
| 2024-01-02 | 1.1007 | 4.1612 |
| 2023-12-31 | 1.1215 | 4.1964 |
| 2023-12-29 | 1.1216 | 4.1965 |
| 2023-12-28 | 1.1205 | 4.1947 |
| 2023-12-27 | 1.0879 | 4.1396 |
| 2023-12-26 | 1.0812 | 4.1283 |
| 2023-12-25 | 1.0929 | 4.1481 |
| 2023-12-22 | 1.0938 | 4.1496 |
| 2023-12-21 | 1.0949 | 4.1515 |
| 2023-12-20 | 1.0838 | 4.1327 |
| 2023-12-19 | 1.0901 | 4.1434 |
| 2023-12-18 | 1.0864 | 4.1371 |
| 2023-12-15 | 1.0928 | 4.1479 |
| 2023-12-14 | 1.0944 | 4.1506 |
| 2023-12-13 | 1.1001 | 4.1602 |
| 2023-12-12 | 1.1127 | 4.1815 |
| 2023-12-11 | 1.1123 | 4.1808 |
| 2023-12-08 | 1.1068 | 4.1715 |
| 2023-12-07 | 1.0954 | 4.1523 |
| 2023-12-06 | 1.1052 | 4.1688 |
| 2023-12-05 | 1.1050 | 4.1685 |
| 2023-12-04 | 1.1250 | 4.2023 |
| 2023-12-01 | 1.1363 | 4.2214 |
| 2023-11-30 | 1.1387 | 4.2254 |
| 2023-11-29 | 1.1372 | 4.2229 |
| 2023-11-28 | 1.1299 | 4.2106 |
| 2023-11-27 | 1.1279 | 4.2072 |
| 2023-11-24 | 1.1324 | 4.2148 |
| 2023-11-23 | 1.1424 | 4.2317 |
| 2023-11-22 | 1.1380 | 4.2242 |
| 2023-11-21 | 1.1506 | 4.2455 |
| 2023-11-20 | 1.1508 | 4.2458 |
| 2023-11-17 | 1.1467 | 4.2389 |
| 2023-11-16 | 1.1448 | 4.2357 |
| 2023-11-15 | 1.1603 | 4.2619 |
| 2023-11-14 | 1.1577 | 4.2575 |
| 2023-11-13 | 1.1557 | 4.2541 |
| 2023-11-10 | 1.1592 | 4.2600 |
| 2023-11-09 | 1.1642 | 4.2685 |
| 2023-11-08 | 1.1674 | 4.2739 |
| 2023-11-07 | 1.1677 | 4.2744 |
| 2023-11-06 | 1.1765 | 4.2892 |
| 2023-11-03 | 1.1557 | 4.2541 |
| 2023-11-02 | 1.1407 | 4.2288 |
| 2023-11-01 | 1.1490 | 4.2428 |
| 2023-10-31 | 1.1505 | 4.2453 |
| 2023-10-30 | 1.1543 | 4.2518 |
| 2023-10-27 | 1.1216 | 4.1965 |
| 2023-10-26 | 1.0996 | 4.1594 |
| 2023-10-25 | 1.1026 | 4.1645 |
| 2023-10-24 | 1.1059 | 4.1700 |
| 2023-10-23 | 1.1062 | 4.1705 |
| 2023-10-20 | 1.1137 | 4.1832 |
| 2023-10-19 | 1.1172 | 4.1891 |
| 2023-10-18 | 1.1253 | 4.2028 |
| 2023-10-17 | 1.1352 | 4.2195 |
| 2023-10-16 | 1.1327 | 4.2153 |
| 2023-10-13 | 1.1497 | 4.2440 |
| 2023-10-12 | 1.1595 | 4.2605 |
| 2023-10-11 | 1.1514 | 4.2469 |
| 2023-10-10 | 1.1354 | 4.2198 |
| 2023-10-09 | 1.1449 | 4.2359 |
| 2023-09-28 | 1.1429 | 4.2325 |
| 2023-09-27 | 1.1457 | 4.2372 |
| 2023-09-26 | 1.1384 | 4.2249 |
| 2023-09-25 | 1.1455 | 4.2369 |
| 2023-09-22 | 1.1449 | 4.2359 |
| 2023-09-21 | 1.1330 | 4.2158 |
| 2023-09-20 | 1.1414 | 4.2300 |
| 2023-09-19 | 1.1505 | 4.2453 |
| 2023-09-18 | 1.1572 | 4.2567 |
| 2023-09-15 | 1.1504 | 4.2452 |
| 2023-09-14 | 1.1456 | 4.2371 |
| 2023-09-13 | 1.1521 | 4.2480 |
| 2023-09-12 | 1.1595 | 4.2605 |
| 2023-09-11 | 1.1654 | 4.2705 |
| 2023-09-08 | 1.1582 | 4.2583 |
| 2023-09-07 | 1.1587 | 4.2592 |
| 2023-09-06 | 1.1768 | 4.2898 |
| 2023-09-05 | 1.1795 | 4.2943 |
| 2023-09-04 | 1.1808 | 4.2965 |
| 2023-09-01 | 1.1660 | 4.2715 |
| 2023-08-31 | 1.1629 | 4.2663 |
| 2023-08-30 | 1.1646 | 4.2692 |
| 2023-08-29 | 1.1589 | 4.2595 |
| 2023-08-28 | 1.1356 | 4.2202 |
| 2023-08-25 | 1.1323 | 4.2146 |
| 2023-08-24 | 1.1398 | 4.2273 |
| 2023-08-23 | 1.1175 | 4.1896 |
| 2023-08-22 | 1.1349 | 4.2190 |
| 2023-08-21 | 1.1409 | 4.2291 |
| 2023-08-18 | 1.1521 | 4.2480 |
| 2023-08-17 | 1.1662 | 4.2719 |
| 2023-08-16 | 1.1613 | 4.2636 |
| 2023-08-15 | 1.1729 | 4.2832 |
| 2023-08-14 | 1.1864 | 4.3060 |
| 2023-08-11 | 1.1920 | 4.3154 |
| 2023-08-10 | 1.2102 | 4.3462 |
| 2023-08-09 | 1.2093 | 4.3446 |
| 2023-08-08 | 1.2049 | 4.3372 |
| 2023-08-07 | 1.2072 | 4.3411 |
| 2023-08-04 | 1.2282 | 4.3765 |
| 2023-08-03 | 1.2291 | 4.3781 |
| 2023-08-02 | 1.2220 | 4.3661 |
| 2023-08-01 | 1.2262 | 4.3732 |
| 2023-07-31 | 1.2249 | 4.3710 |
| 2023-07-28 | 1.2274 | 4.3752 |
| 2023-07-27 | 1.2213 | 4.3649 |
| 2023-07-26 | 1.2236 | 4.3688 |
| 2023-07-25 | 1.2187 | 4.3605 |
| 2023-07-24 | 1.1979 | 4.3254 |
| 2023-07-21 | 1.2064 | 4.3397 |
| 2023-07-20 | 1.2023 | 4.3328 |
| 2023-07-19 | 1.2064 | 4.3397 |
| 2023-07-18 | 1.2124 | 4.3499 |
| 2023-07-17 | 1.2156 | 4.3553 |
| 2023-07-14 | 1.2246 | 4.3705 |
| 2023-07-13 | 1.2341 | 4.3865 |
| 2023-07-12 | 1.2180 | 4.3593 |
| 2023-07-11 | 1.2205 | 4.3635 |
| 2023-07-10 | 1.2109 | 4.3473 |
| 2023-07-07 | 1.1948 | 4.3201 |
| 2023-07-06 | 1.2061 | 4.3392 |
| 2023-07-05 | 1.2150 | 4.3543 |
| 2023-07-04 | 1.2286 | 4.3772 |
| 2023-07-03 | 1.2211 | 4.3646 |
| 2023-06-30 | 1.2063 | 4.3396 |
| 2023-06-29 | 1.1965 | 4.3230 |
| 2023-06-28 | 1.2022 | 4.3326 |
| 2023-06-27 | 1.2017 | 4.3318 |
| 2023-06-26 | 1.2037 | 4.3352 |
| 2023-06-21 | 1.2105 | 4.3467 |
| 2023-06-20 | 1.2312 | 4.3816 |
| 2023-06-19 | 1.2357 | 4.3892 |
| 2023-06-16 | 1.2457 | 4.4061 |
| 2023-06-15 | 1.2400 | 4.3965 |
| 2023-06-14 | 1.2160 | 4.3559 |
| 2023-06-13 | 1.2150 | 4.3543 |
| 2023-06-12 | 1.2101 | 4.3460 |
| 2023-06-09 | 1.1991 | 4.3274 |
| 2023-06-08 | 1.1949 | 4.3203 |
| 2023-06-07 | 1.2027 | 4.3335 |
| 2023-06-06 | 1.2116 | 4.3485 |
| 2023-06-05 | 1.2280 | 4.3762 |
| 2023-06-02 | 1.2403 | 4.3970 |
| 2023-06-01 | 1.2309 | 4.3811 |
| 2023-05-31 | 1.2279 | 4.3760 |
| 2023-05-30 | 1.2405 | 4.3973 |
| 2023-05-29 | 1.2495 | 4.4125 |
| 2023-05-26 | 1.2552 | 4.4221 |
| 2023-05-25 | 1.2603 | 4.4307 |
| 2023-05-24 | 1.2582 | 4.4272 |
| 2023-05-23 | 1.2554 | 4.4225 |
| 2023-05-22 | 1.2686 | 4.4448 |
| 2023-05-19 | 1.2676 | 4.4431 |
| 2023-05-18 | 1.2604 | 4.4309 |
| 2023-05-17 | 1.2665 | 4.4412 |
| 2023-05-16 | 1.2734 | 4.4529 |
| 2023-05-15 | 1.2722 | 4.4508 |
| 2023-05-12 | 1.2555 | 4.4226 |
| 2023-05-11 | 1.2640 | 4.4370 |
| 2023-05-10 | 1.2656 | 4.4397 |
| 2023-05-09 | 1.2601 | 4.4304 |
| 2023-05-08 | 1.2713 | 4.4493 |
| 2023-05-05 | 1.2754 | 4.4562 |
| 2023-05-04 | 1.2839 | 4.4706 |
| 2023-04-28 | 1.2987 | 4.4956 |
| 2023-04-27 | 1.3009 | 4.4993 |
| 2023-04-26 | 1.2899 | 4.4807 |
| 2023-04-25 | 1.2782 | 4.4610 |
| 2023-04-24 | 1.2899 | 4.4807 |
| 2023-04-21 | 1.3176 | 4.5275 |
| 2023-04-20 | 1.3437 | 4.5716 |
| 2023-04-19 | 1.3593 | 4.5979 |
| 2023-04-18 | 1.3666 | 4.6102 |
| 2023-04-17 | 1.3705 | 4.6168 |
| 2023-04-14 | 1.3694 | 4.6150 |
| 2023-04-13 | 1.3596 | 4.5984 |
| 2023-04-12 | 1.3536 | 4.5883 |
| 2023-04-11 | 1.3588 | 4.5971 |
| 2023-04-10 | 1.3600 | 4.5991 |
| 2023-04-07 | 1.3679 | 4.6124 |
| 2023-04-06 | 1.3573 | 4.5945 |
| 2023-04-04 | 1.3497 | 4.5817 |
| 2023-04-03 | 1.3554 | 4.5913 |
| 2023-03-31 | 1.3550 | 4.5907 |
| 2023-03-30 | 1.3600 | 4.5991 |
| 2023-03-29 | 1.3516 | 4.5849 |
| 2023-03-28 | 1.3443 | 4.5726 |
| 2023-03-27 | 1.3517 | 4.5851 |
| 2023-03-24 | 1.3527 | 4.5868 |
| 2023-03-23 | 1.3590 | 4.5974 |
| 2023-03-22 | 1.3549 | 4.5905 |
| 2023-03-21 | 1.3579 | 4.5956 |
| 2023-03-20 | 1.3421 | 4.5689 |
| 2023-03-17 | 1.3458 | 4.5751 |
| 2023-03-16 | 1.3618 | 4.6021 |
| 2023-03-15 | 1.3686 | 4.6136 |
| 2023-03-14 | 1.3755 | 4.6253 |
| 2023-03-13 | 1.3754 | 4.6251 |
| 2023-03-10 | 1.3719 | 4.6192 |
| 2023-03-09 | 1.3741 | 4.6229 |
| 2023-03-08 | 1.3750 | 4.6244 |
| 2023-03-07 | 1.3799 | 4.6327 |
| 2023-03-06 | 1.3986 | 4.6643 |
| 2023-03-03 | 1.3938 | 4.6562 |
| 2023-03-02 | 1.3883 | 4.6469 |
| 2023-03-01 | 1.4006 | 4.6677 |
| 2023-02-28 | 1.4022 | 4.6704 |
| 2023-02-27 | 1.3956 | 4.6592 |
| 2023-02-24 | 1.3986 | 4.6643 |
| 2023-02-23 | 1.4123 | 4.6874 |
| 2023-02-22 | 1.4090 | 4.6818 |
| 2023-02-21 | 1.4175 | 4.6962 |
| 2023-02-20 | 1.4275 | 4.7131 |
| 2023-02-17 | 1.4143 | 4.6908 |
| 2023-02-16 | 1.4363 | 4.7279 |
| 2023-02-15 | 1.4465 | 4.7452 |
| 2023-02-14 | 1.4527 | 4.7556 |
| 2023-02-13 | 1.4517 | 4.7539 |
| 2023-02-10 | 1.4470 | 4.7460 |
| 2023-02-09 | 1.4559 | 4.7610 |
| 2023-02-08 | 1.4294 | 4.7163 |
| 2023-02-07 | 1.4399 | 4.7340 |
| 2023-02-06 | 1.4433 | 4.7398 |
| 2023-02-03 | 1.4630 | 4.7730 |
| 2023-02-02 | 1.4733 | 4.7904 |
| 2023-02-01 | 1.4672 | 4.7801 |
| 2023-01-31 | 1.4656 | 4.7774 |
| 2023-01-30 | 1.4875 | 4.8144 |
| 2023-01-20 | 1.4780 | 4.7984 |
| 2023-01-19 | 1.4830 | 4.8068 |
| 2023-01-18 | 1.4722 | 4.7886 |
| 2023-01-17 | 1.4756 | 4.7943 |
| 2023-01-16 | 1.4681 | 4.7816 |
| 2023-01-13 | 1.4482 | 4.7480 |
| 2023-01-12 | 1.4314 | 4.7197 |
| 2023-01-11 | 1.4308 | 4.7187 |
| 2023-01-10 | 1.4422 | 4.7379 |
| 2023-01-09 | 1.4315 | 4.7198 |
| 2023-01-06 | 1.4215 | 4.7030 |
| 2023-01-05 | 1.4154 | 4.6927 |
| 2023-01-04 | 1.3952 | 4.6585 |
| 2023-01-03 | 1.4027 | 4.6712 |
| 2022-12-31 | 1.4077 | 4.6796 |
| 2022-12-30 | 1.4077 | 4.6796 |
| 2022-12-29 | 1.4099 | 4.6834 |
| 2022-12-28 | 1.4074 | 4.6791 |
| 2022-12-27 | 1.4058 | 4.6764 |
| 2022-12-26 | 1.3812 | 4.6349 |
| 2022-12-23 | 1.3615 | 4.6016 |
| 2022-12-22 | 1.3645 | 4.6067 |
| 2022-12-21 | 1.3639 | 4.6057 |
| 2022-12-20 | 1.3657 | 4.6087 |
| 2022-12-19 | 1.3814 | 4.6352 |
| 2022-12-16 | 1.3964 | 4.6606 |
| 2022-12-15 | 1.4117 | 4.6864 |
| 2022-12-14 | 1.4016 | 4.6693 |
| 2022-12-13 | 1.3975 | 4.6624 |
| 2022-12-12 | 1.4165 | 4.6945 |
| 2022-12-09 | 1.4089 | 4.6817 |
| 2022-12-08 | 1.4022 | 4.6704 |
| 2022-12-07 | 1.4089 | 4.6817 |
| 2022-12-06 | 1.4115 | 4.6861 |
| 2022-12-05 | 1.3994 | 4.6656 |
| 2022-12-02 | 1.4090 | 4.6818 |
| 2022-12-01 | 1.4117 | 4.6864 |
| 2022-11-30 | 1.3925 | 4.6540 |
| 2022-11-29 | 1.3875 | 4.6455 |
| 2022-11-28 | 1.3774 | 4.6285 |
| 2022-11-25 | 1.3862 | 4.6433 |
| 2022-11-24 | 1.3988 | 4.6646 |
| 2022-11-23 | 1.3973 | 4.6621 |
| 2022-11-22 | 1.4041 | 4.6736 |
| 2022-11-21 | 1.4246 | 4.7082 |
| 2022-11-18 | 1.4281 | 4.7141 |
| 2022-11-17 | 1.4250 | 4.7089 |
| 2022-11-16 | 1.4278 | 4.7136 |
| 2022-11-15 | 1.4379 | 4.7306 |
| 2022-11-14 | 1.4039 | 4.6732 |
| 2022-11-11 | 1.4125 | 4.6878 |
| 2022-11-10 | 1.3888 | 4.6477 |
| 2022-11-09 | 1.4077 | 4.6796 |
| 2022-11-08 | 1.4236 | 4.7065 |
| 2022-11-07 | 1.4458 | 4.7440 |
| 2022-11-04 | 1.4502 | 4.7514 |
| 2022-11-03 | 1.4250 | 4.7089 |
| 2022-11-02 | 1.4103 | 4.6840 |
| 2022-11-01 | 1.3861 | 4.6432 |
| 2022-10-31 | 1.3573 | 4.5945 |
| 2022-10-28 | 1.3604 | 4.5998 |
| 2022-10-27 | 1.3798 | 4.6325 |
| 2022-10-26 | 1.4220 | 4.7038 |
| 2022-10-25 | 1.3918 | 4.6528 |
| 2022-10-24 | 1.3948 | 4.6579 |
| 2022-10-21 | 1.4311 | 4.7192 |
| 2022-10-20 | 1.4336 | 4.7234 |
| 2022-10-19 | 1.4285 | 4.7148 |
| 2022-10-18 | 1.4384 | 4.7315 |
| 2022-10-17 | 1.4358 | 4.7271 |
| 2022-10-14 | 1.4415 | 4.7367 |
| 2022-10-13 | 1.3938 | 4.6562 |
| 2022-10-12 | 1.3954 | 4.6589 |
| 2022-10-11 | 1.3719 | 4.6192 |
| 2022-10-10 | 1.3908 | 4.6511 |
| 2022-09-30 | 1.4411 | 4.7360 |
| 2022-09-29 | 1.4619 | 4.7712 |
| 2022-09-28 | 1.4526 | 4.7555 |
| 2022-09-27 | 1.4703 | 4.7854 |
| 2022-09-26 | 1.4425 | 4.7384 |
| 2022-09-23 | 1.4173 | 4.6959 |
| 2022-09-22 | 1.4335 | 4.7232 |
| 2022-09-21 | 1.4355 | 4.7266 |
| 2022-09-20 | 1.4625 | 4.7722 |
| 2022-09-19 | 1.4487 | 4.7489 |
| 2022-09-16 | 1.4602 | 4.7683 |
| 2022-09-15 | 1.4687 | 4.7827 |
| 2022-09-14 | 1.5111 | 4.8543 |
| 2022-09-13 | 1.5201 | 4.8694 |
| 2022-09-09 | 1.5238 | 4.8757 |
| 2022-09-08 | 1.5166 | 4.8635 |
| 2022-09-07 | 1.5141 | 4.8593 |
| 2022-09-06 | 1.5011 | 4.8374 |
| 2022-09-05 | 1.4857 | 4.8114 |
| 2022-09-02 | 1.4918 | 4.8217 |
| 2022-09-01 | 1.4991 | 4.8340 |
| 2022-08-31 | 1.5071 | 4.8475 |
| 2022-08-30 | 1.5226 | 4.8737 |
| 2022-08-29 | 1.5277 | 4.8823 |
| 2022-08-26 | 1.5336 | 4.8922 |
| 2022-08-25 | 1.5373 | 4.8985 |
| 2022-08-24 | 1.5361 | 4.8965 |
| 2022-08-23 | 1.5614 | 4.9392 |
| 2022-08-22 | 1.5679 | 4.9502 |
| 2022-08-19 | 1.5639 | 4.9434 |
| 2022-08-18 | 1.5791 | 4.9691 |
| 2022-08-17 | 1.5765 | 4.9647 |
| 2022-08-16 | 1.5670 | 4.9486 |
| 2022-08-15 | 1.5801 | 4.9708 |
| 2022-08-12 | 1.5898 | 4.9871 |
| 2022-08-11 | 1.5973 | 4.9998 |
| 2022-08-10 | 1.5737 | 4.9600 |
| 2022-08-09 | 1.5932 | 4.9929 |
| 2022-08-08 | 1.5996 | 5.0037 |
| 2022-08-05 | 1.5998 | 5.0040 |
| 2022-08-04 | 1.5804 | 4.9713 |
| 2022-08-03 | 1.5673 | 4.9491 |
| 2022-08-02 | 1.5749 | 4.9620 |
| 2022-08-01 | 1.5870 | 4.9824 |
| 2022-07-29 | 1.5642 | 4.9439 |
| 2022-07-28 | 1.5911 | 4.9893 |
| 2022-07-27 | 1.6046 | 5.0121 |
| 2022-07-26 | 1.6155 | 5.0305 |
| 2022-07-25 | 1.6097 | 5.0207 |
| 2022-07-22 | 1.6155 | 5.0305 |
| 2022-07-21 | 1.6265 | 5.0491 |
| 2022-07-20 | 1.6271 | 5.0501 |
| 2022-07-19 | 1.6215 | 5.0407 |
| 2022-07-18 | 1.6344 | 5.0625 |
| 2022-07-15 | 1.6228 | 5.0429 |
| 2022-07-14 | 1.6317 | 5.0579 |
| 2022-07-13 | 1.6030 | 5.0094 |
| 2022-07-12 | 1.6071 | 5.0164 |
| 2022-07-11 | 1.6348 | 5.0631 |
| 2022-07-08 | 1.6549 | 5.0971 |
| 2022-07-07 | 1.6658 | 5.1155 |
| 2022-07-06 | 1.6644 | 5.1131 |
| 2022-07-05 | 1.6771 | 5.1346 |
| 2022-07-04 | 1.6869 | 5.1511 |
| 2022-07-01 | 1.6647 | 5.1136 |
| 2022-06-30 | 1.6753 | 5.1315 |
| 2022-06-29 | 1.6343 | 5.0623 |
| 2022-06-28 | 1.6458 | 5.0817 |
| 2022-06-27 | 1.6340 | 5.0618 |
| 2022-06-24 | 1.6152 | 5.0300 |
| 2022-06-23 | 1.5961 | 4.9978 |
| 2022-06-22 | 1.5703 | 4.9542 |
| 2022-06-21 | 1.5792 | 4.9692 |
| 2022-06-20 | 1.5876 | 4.9834 |
| 2022-06-17 | 1.5600 | 4.9368 |
| 2022-06-16 | 1.5326 | 4.8906 |
| 2022-06-15 | 1.5196 | 4.8686 |
| 2022-06-14 | 1.5158 | 4.8622 |
| 2022-06-13 | 1.5246 | 4.8770 |
| 2022-06-10 | 1.5425 | 4.9073 |
| 2022-06-09 | 1.5314 | 4.8885 |
| 2022-06-08 | 1.5599 | 4.9367 |
| 2022-06-07 | 1.5567 | 4.9313 |
| 2022-06-06 | 1.5462 | 4.9135 |
| 2022-06-02 | 1.5236 | 4.8754 |
| 2022-06-01 | 1.5158 | 4.8622 |
| 2022-05-31 | 1.5247 | 4.8772 |
| 2022-05-30 | 1.4910 | 4.8203 |
| 2022-05-27 | 1.4663 | 4.7786 |
| 2022-05-26 | 1.4597 | 4.7675 |
| 2022-05-25 | 1.4577 | 4.7641 |
| 2022-05-24 | 1.4582 | 4.7649 |
| 2022-05-23 | 1.4849 | 4.8100 |
| 2022-05-20 | 1.4918 | 4.8217 |
| 2022-05-19 | 1.4766 | 4.7960 |
| 2022-05-18 | 1.4720 | 4.7882 |
| 2022-05-17 | 1.4731 | 4.7901 |
| 2022-05-16 | 1.4502 | 4.7514 |
| 2022-05-13 | 1.4687 | 4.7827 |
| 2022-05-12 | 1.4680 | 4.7815 |
| 2022-05-11 | 1.4638 | 4.7744 |
| 2022-05-10 | 1.4349 | 4.7256 |
| 2022-05-09 | 1.4067 | 4.6780 |
| 2022-05-06 | 1.4299 | 4.7171 |
| 2022-05-05 | 1.4538 | 4.7575 |
| 2022-04-29 | 1.4451 | 4.7428 |
| 2022-04-28 | 1.4196 | 4.6997 |
| 2022-04-27 | 1.4274 | 4.7129 |
| 2022-04-26 | 1.3706 | 4.6170 |
| 2022-04-25 | 1.3702 | 4.6163 |
| 2022-04-22 | 1.4161 | 4.6938 |
| 2022-04-21 | 1.4201 | 4.7006 |
| 2022-04-20 | 1.4413 | 4.7364 |
| 2022-04-19 | 1.4558 | 4.7609 |
| 2022-04-18 | 1.4744 | 4.7923 |
| 2022-04-15 | 1.4611 | 4.7698 |
| 2022-04-14 | 1.4523 | 4.7550 |
| 2022-04-13 | 1.4355 | 4.7266 |
| 2022-04-12 | 1.4554 | 4.7602 |
| 2022-04-11 | 1.4321 | 4.7209 |
| 2022-04-08 | 1.4719 | 4.7881 |
| 2022-04-07 | 1.4706 | 4.7859 |
| 2022-04-06 | 1.4782 | 4.7987 |
| 2022-04-01 | 1.5112 | 4.8544 |
| 2022-03-31 | 1.5105 | 4.8532 |
| 2022-03-30 | 1.5237 | 4.8755 |
| 2022-03-29 | 1.4818 | 4.8048 |
| 2022-03-28 | 1.4812 | 4.8038 |
| 2022-03-25 | 1.5006 | 4.8365 |
| 2022-03-24 | 1.5300 | 4.8862 |
| 2022-03-23 | 1.5391 | 4.9015 |
| 2022-03-22 | 1.5220 | 4.8727 |
| 2022-03-21 | 1.5405 | 4.9039 |
| 2022-03-18 | 1.5345 | 4.8938 |
| 2022-03-17 | 1.5483 | 4.9171 |
| 2022-03-16 | 1.5174 | 4.8649 |
| 2022-03-15 | 1.4835 | 4.8076 |
| 2022-03-14 | 1.5190 | 4.8676 |
| 2022-03-11 | 1.5540 | 4.9267 |
| 2022-03-10 | 1.5466 | 4.9142 |
| 2022-03-09 | 1.5121 | 4.8559 |
| 2022-03-08 | 1.5246 | 4.8770 |
| 2022-03-07 | 1.5407 | 4.9042 |
| 2022-03-04 | 1.5841 | 4.9775 |
| 2022-03-03 | 1.5872 | 4.9828 |
| 2022-03-02 | 1.6204 | 5.0388 |
| 2022-03-01 | 1.6443 | 5.0792 |
| 2022-02-28 | 1.6396 | 5.0712 |
| 2022-02-25 | 1.6324 | 5.0591 |
| 2022-02-24 | 1.6062 | 5.0148 |
| 2022-02-23 | 1.6278 | 5.0513 |
| 2022-02-22 | 1.5908 | 4.9888 |
| 2022-02-21 | 1.5937 | 4.9937 |
| 2022-02-18 | 1.6060 | 5.0145 |
| 2022-02-17 | 1.6061 | 5.0147 |
| 2022-02-16 | 1.5959 | 4.9974 |
| 2022-02-15 | 1.5968 | 4.9990 |
| 2022-02-14 | 1.5451 | 4.9117 |
| 2022-02-11 | 1.5438 | 4.9095 |
| 2022-02-10 | 1.5549 | 4.9282 |
| 2022-02-09 | 1.5736 | 4.9598 |
| 2022-02-08 | 1.5633 | 4.9424 |
| 2022-02-07 | 1.5952 | 4.9963 |
| 2022-01-28 | 1.5872 | 4.9828 |
| 2022-01-27 | 1.6066 | 5.0155 |
| 2022-01-26 | 1.6349 | 5.0633 |
| 2022-01-25 | 1.6292 | 5.0537 |
| 2022-01-24 | 1.6530 | 5.0939 |
| 2022-01-21 | 1.6521 | 5.0923 |
| 2022-01-20 | 1.6691 | 5.1210 |
| 2022-01-19 | 1.6726 | 5.1270 |
| 2022-01-18 | 1.6901 | 5.1565 |
| 2022-01-17 | 1.6820 | 5.1428 |
| 2022-01-14 | 1.6709 | 5.1241 |
| 2022-01-13 | 1.6656 | 5.1151 |
| 2022-01-12 | 1.6882 | 5.1533 |
| 2022-01-11 | 1.6727 | 5.1271 |
| 2022-01-10 | 1.6955 | 5.1656 |
| 2022-01-07 | 1.6952 | 5.1651 |
| 2022-01-06 | 1.6970 | 5.1682 |
| 2022-01-05 | 1.7112 | 5.1921 |
| 2022-01-04 | 1.7462 | 5.2512 |
| 2021-12-31 | 1.7899 | 5.3250 |
| 2021-12-30 | 1.7990 | 5.3404 |
| 2021-12-29 | 1.7859 | 5.3183 |
| 2021-12-28 | 1.8103 | 5.3595 |
| 2021-12-27 | 1.7997 | 5.3416 |
| 2021-12-24 | 1.7918 | 5.3282 |
| 2021-12-23 | 1.7947 | 5.3331 |
| 2021-12-22 | 1.7870 | 5.3201 |
| 2021-12-21 | 1.7830 | 5.3134 |
| 2021-12-20 | 1.7725 | 5.2956 |
| 2021-12-17 | 1.7969 | 5.3369 |
| 2021-12-16 | 1.8230 | 5.3809 |
| 2021-12-15 | 1.8251 | 5.3845 |
| 2021-12-14 | 1.8558 | 5.4363 |
| 2021-12-13 | 1.8524 | 5.4306 |
| 2021-12-10 | 1.8435 | 5.4155 |
| 2021-12-09 | 1.8541 | 5.4334 |
| 2021-12-08 | 1.8241 | 5.3828 |
| 2021-12-07 | 1.7927 | 5.3298 |
| 2021-12-06 | 1.7994 | 5.3411 |
| 2021-12-03 | 1.8223 | 5.3797 |
| 2021-12-02 | 1.8025 | 5.3463 |
| 2021-12-01 | 1.8207 | 5.3770 |
| 2021-11-30 | 1.8343 | 5.4000 |
| 2021-11-29 | 1.8469 | 5.4213 |
| 2021-11-26 | 1.8515 | 5.4290 |
| 2021-11-25 | 1.8609 | 5.4449 |
| 2021-11-24 | 1.8439 | 5.4162 |
| 2021-11-23 | 1.8459 | 5.4196 |
| 2021-11-22 | 1.8451 | 5.4182 |
| 2021-11-19 | 1.8246 | 5.3836 |
| 2021-11-18 | 1.8272 | 5.3880 |
| 2021-11-17 | 1.8483 | 5.4236 |
| 2021-11-16 | 1.8535 | 5.4324 |
| 2021-11-15 | 1.8304 | 5.3934 |
| 2021-11-12 | 1.8288 | 5.3907 |
| 2021-11-11 | 1.8357 | 5.4024 |
| 2021-11-10 | 1.8110 | 5.3607 |
| 2021-11-09 | 1.8211 | 5.3777 |
| 2021-11-08 | 1.8047 | 5.3500 |
| 2021-11-05 | 1.8398 | 5.4093 |
| 2021-11-04 | 1.8308 | 5.3941 |
| 2021-11-03 | 1.8132 | 5.3644 |
| 2021-11-02 | 1.8218 | 5.3789 |
| 2021-11-01 | 1.8188 | 5.3738 |
| 2021-10-29 | 1.8432 | 5.4150 |
| 2021-10-28 | 1.8176 | 5.3718 |
| 2021-10-27 | 1.8234 | 5.3816 |
| 2021-10-26 | 1.8523 | 5.4304 |
| 2021-10-25 | 1.8543 | 5.4338 |
| 2021-10-22 | 1.8412 | 5.4117 |
| 2021-10-21 | 1.8301 | 5.3929 |
| 2021-10-20 | 1.8338 | 5.3992 |
| 2021-10-19 | 1.8507 | 5.4277 |
| 2021-10-18 | 1.8267 | 5.3872 |
| 2021-10-15 | 1.8694 | 5.4593 |
| 2021-10-14 | 1.8727 | 5.4648 |
| 2021-10-13 | 1.8950 | 5.5025 |
| 2021-10-12 | 1.8560 | 5.4366 |
| 2021-10-11 | 1.8726 | 5.4647 |
| 2021-10-08 | 1.8933 | 5.4996 |
| 2021-09-30 | 1.9043 | 5.5182 |
| 2021-09-29 | 1.8901 | 5.4942 |
| 2021-09-28 | 1.8950 | 5.5025 |
| 2021-09-27 | 1.9033 | 5.5165 |
| 2021-09-24 | 1.8765 | 5.4713 |
| 2021-09-23 | 1.8565 | 5.4375 |
| 2021-09-22 | 1.8563 | 5.4372 |
| 2021-09-17 | 1.8554 | 5.4356 |
| 2021-09-16 | 1.8006 | 5.3431 |
| 2021-09-15 | 1.7971 | 5.3372 |
| 2021-09-14 | 1.8206 | 5.3769 |
| 2021-09-13 | 1.8077 | 5.3551 |
| 2021-09-10 | 1.8218 | 5.3789 |
| 2021-09-09 | 1.7912 | 5.3272 |
| 2021-09-08 | 1.7865 | 5.3193 |
| 2021-09-07 | 1.8082 | 5.3559 |
| 2021-09-06 | 1.8150 | 5.3674 |
| 2021-09-03 | 1.7450 | 5.2492 |
| 2021-09-02 | 1.7531 | 5.2629 |
| 2021-09-01 | 1.7991 | 5.3406 |
| 2021-08-31 | 1.7924 | 5.3293 |
| 2021-08-30 | 1.8244 | 5.3833 |
| 2021-08-27 | 1.8327 | 5.3973 |
| 2021-08-26 | 1.8424 | 5.4137 |
| 2021-08-25 | 1.9133 | 5.5334 |
| 2021-08-24 | 1.8989 | 5.5091 |
| 2021-08-23 | 1.8583 | 5.4405 |
| 2021-08-20 | 1.8457 | 5.4193 |
| 2021-08-19 | 1.9262 | 5.5552 |
| 2021-08-18 | 1.9215 | 5.5473 |
| 2021-08-17 | 1.9140 | 5.5346 |
| 2021-08-16 | 1.9799 | 5.6459 |
| 2021-08-13 | 1.9718 | 5.6322 |
| 2021-08-12 | 1.9923 | 5.6668 |
| 2021-08-11 | 2.0095 | 5.6958 |
| 2021-08-10 | 2.0373 | 5.7428 |
| 2021-08-09 | 2.0276 | 5.7264 |
| 2021-08-06 | 2.0117 | 5.6996 |
| 2021-08-05 | 2.0319 | 5.7337 |
| 2021-08-04 | 2.0429 | 5.7522 |
| 2021-08-03 | 2.0338 | 5.7369 |
| 2021-08-02 | 2.0239 | 5.7202 |
| 2021-07-30 | 1.9928 | 5.6676 |
| 2021-07-29 | 2.0288 | 5.7284 |
| 2021-07-28 | 1.9694 | 5.6281 |
| 2021-07-27 | 1.9476 | 5.5913 |
| 2021-07-26 | 1.9912 | 5.6649 |
| 2021-07-23 | 2.0632 | 5.7865 |
| 2021-07-22 | 2.1063 | 5.8593 |
| 2021-07-21 | 2.1164 | 5.8764 |
| 2021-07-20 | 2.1046 | 5.8564 |
| 2021-07-19 | 2.0971 | 5.8438 |
| 2021-07-16 | 2.0582 | 5.7781 |
| 2021-07-15 | 2.1016 | 5.8514 |
| 2021-07-14 | 2.0786 | 5.8125 |
| 2021-07-13 | 2.0548 | 5.7723 |
| 2021-07-12 | 2.0667 | 5.7924 |
| 2021-07-09 | 2.0370 | 5.7423 |
| 2021-07-08 | 2.0639 | 5.7877 |
| 2021-07-07 | 2.0771 | 5.8100 |
| 2021-07-06 | 2.0282 | 5.7274 |
| 2021-07-05 | 2.0932 | 5.8372 |
| 2021-07-02 | 2.0806 | 5.8159 |
| 2021-07-01 | 2.1608 | 5.9513 |
| 2021-06-30 | 2.1473 | 5.9285 |
| 2021-06-29 | 2.1258 | 5.8922 |
| 2021-06-28 | 2.1280 | 5.8959 |
| 2021-06-25 | 2.0959 | 5.8417 |
| 2021-06-24 | 2.0457 | 5.7570 |
| 2021-06-23 | 2.0659 | 5.7911 |
| 2021-06-22 | 2.0879 | 5.8282 |
| 2021-06-21 | 2.0509 | 5.7658 |
| 2021-06-18 | 2.0558 | 5.7740 |
| 2021-06-17 | 2.0424 | 5.7514 |
| 2021-06-16 | 2.0018 | 5.6828 |
| 2021-06-15 | 2.0591 | 5.7796 |
| 2021-06-11 | 2.0700 | 5.7980 |
| 2021-06-10 | 2.0886 | 5.8294 |
| 2021-06-09 | 2.0656 | 5.7906 |
| 2021-06-08 | 2.0362 | 5.7409 |
| 2021-06-07 | 2.0530 | 5.7693 |
| 2021-06-04 | 2.0473 | 5.7597 |
| 2021-06-03 | 2.0370 | 5.7423 |
| 2021-06-02 | 2.0423 | 5.7512 |
| 2021-06-01 | 2.0652 | 5.7899 |
| 2021-05-31 | 2.0438 | 5.7538 |
| 2021-05-28 | 2.0352 | 5.7392 |
| 2021-05-27 | 2.0616 | 5.7838 |
| 2021-05-26 | 2.0408 | 5.7487 |
| 2021-05-25 | 2.0591 | 5.7796 |
| 2021-05-24 | 2.0176 | 5.7095 |
| 2021-05-21 | 2.0201 | 5.7137 |
| 2021-05-20 | 2.0286 | 5.7281 |
| 2021-05-19 | 1.9950 | 5.6714 |
| 2021-05-18 | 2.0022 | 5.6835 |
| 2021-05-17 | 2.0135 | 5.7026 |
| 2021-05-14 | 1.9764 | 5.6400 |
| 2021-05-13 | 1.9466 | 5.5896 |
| 2021-05-12 | 1.9353 | 5.5706 |
| 2021-05-11 | 1.9051 | 5.5196 |
| 2021-05-10 | 1.8767 | 5.4716 |
| 2021-05-07 | 1.8848 | 5.4853 |
| 2021-05-06 | 1.9458 | 5.5883 |
| 2021-04-30 | 1.9835 | 5.6519 |
| 2021-04-29 | 1.9800 | 5.6460 |
| 2021-04-28 | 1.9926 | 5.6673 |
| 2021-04-27 | 1.9635 | 5.6182 |
| 2021-04-26 | 1.9173 | 5.5402 |
| 2021-04-23 | 1.9424 | 5.5825 |
| 2021-04-22 | 1.9076 | 5.5238 |
| 2021-04-21 | 1.9048 | 5.5191 |
| 2021-04-20 | 1.8890 | 5.4924 |
| 2021-04-19 | 1.8707 | 5.4615 |
| 2021-04-16 | 1.8477 | 5.4226 |
| 2021-04-15 | 1.8525 | 5.4307 |
| 2021-04-14 | 1.8558 | 5.4363 |
| 2021-04-13 | 1.8442 | 5.4167 |
| 2021-04-12 | 1.8240 | 5.3826 |
| 2021-04-09 | 1.8522 | 5.4302 |
| 2021-04-08 | 1.8708 | 5.4616 |
| 2021-04-07 | 1.8318 | 5.3958 |
| 2021-04-06 | 1.8530 | 5.4316 |
| 2021-04-02 | 1.8706 | 5.4613 |
| 2021-04-01 | 1.8411 | 5.4115 |
| 2021-03-31 | 1.7953 | 5.3342 |
| 2021-03-30 | 1.8089 | 5.3571 |
| 2021-03-29 | 1.7818 | 5.3114 |
| 2021-03-26 | 1.7795 | 5.3075 |
| 2021-03-25 | 1.7405 | 5.2416 |
| 2021-03-24 | 1.7137 | 5.1964 |
| 2021-03-23 | 1.7141 | 5.1970 |
| 2021-03-22 | 1.7149 | 5.1984 |
| 2021-03-19 | 1.7161 | 5.2004 |
| 2021-03-18 | 1.7524 | 5.2617 |
| 2021-03-17 | 1.7237 | 5.2132 |
| 2021-03-16 | 1.7035 | 5.1791 |
| 2021-03-15 | 1.6879 | 5.1528 |
| 2021-03-12 | 1.7521 | 5.2612 |
| 2021-03-11 | 1.7508 | 5.2590 |
| 2021-03-10 | 1.7155 | 5.1994 |
| 2021-03-09 | 1.6650 | 5.1141 |
| 2021-03-08 | 1.7118 | 5.1932 |
| 2021-03-05 | 1.8012 | 5.3441 |
| 2021-03-04 | 1.7984 | 5.3394 |
| 2021-03-03 | 1.8760 | 5.4704 |
| 2021-03-02 | 1.8542 | 5.4336 |
| 2021-03-01 | 1.8743 | 5.4675 |
| 2021-02-26 | 1.8753 | 5.4692 |
| 2021-02-25 | 1.9359 | 5.5716 |
| 2021-02-24 | 1.9325 | 5.5658 |
| 2021-02-23 | 1.9938 | 5.6693 |
| 2021-02-22 | 2.0073 | 5.6921 |
| 2021-02-19 | 2.1060 | 5.8588 |
| 2021-02-18 | 2.1214 | 5.8848 |
| 2021-02-10 | 2.1809 | 5.9853 |
| 2021-02-09 | 2.1414 | 5.9186 |
| 2021-02-08 | 2.1126 | 5.8699 |
| 2021-02-05 | 2.0836 | 5.8210 |
| 2021-02-04 | 2.0388 | 5.7453 |
| 2021-02-03 | 2.0520 | 5.7676 |
| 2021-02-02 | 2.0636 | 5.7872 |
| 2021-02-01 | 2.0362 | 5.7409 |
| 2021-01-29 | 2.0194 | 5.7126 |
| 2021-01-28 | 2.0201 | 5.7137 |
| 2021-01-27 | 2.0600 | 5.7811 |
| 2021-01-26 | 2.0720 | 5.8014 |
| 2021-01-25 | 2.1140 | 5.8723 |
| 2021-01-22 | 2.0871 | 5.8269 |
| 2021-01-21 | 2.0358 | 5.7403 |
| 2021-01-20 | 2.0009 | 5.6813 |
| 2021-01-19 | 1.9478 | 5.5917 |
| 2021-01-18 | 1.9877 | 5.6590 |
| 2021-01-15 | 1.9818 | 5.6322 |
| 2021-01-14 | 1.9731 | 5.6175 |
| 2021-01-13 | 1.9942 | 5.6531 |
| 2021-01-12 | 2.0178 | 5.6930 |
| 2021-01-11 | 1.9875 | 5.6418 |
| 2021-01-08 | 2.0191 | 5.6952 |
| 2021-01-07 | 2.0444 | 5.7379 |
| 2021-01-06 | 1.9927 | 5.6506 |
| 2021-01-05 | 1.9773 | 5.6246 |
| 2021-01-04 | 1.9366 | 5.5559 |
| 2020-12-31 | 1.9354 | 5.5538 |
| 2020-12-30 | 1.9171 | 5.5229 |
| 2020-12-29 | 1.8956 | 5.4866 |
| 2020-12-28 | 1.8941 | 5.4841 |
| 2020-12-25 | 1.8953 | 5.4861 |
| 2020-12-24 | 1.8700 | 5.4434 |
| 2020-12-23 | 1.8594 | 5.4255 |
| 2020-12-22 | 1.8498 | 5.4093 |
| 2020-12-21 | 1.8654 | 5.4356 |
| 2020-12-18 | 1.8515 | 5.4122 |
| 2020-12-17 | 1.8745 | 5.4510 |
| 2020-12-16 | 1.8496 | 5.4090 |
| 2020-12-15 | 1.8388 | 5.3907 |
| 2020-12-14 | 1.8318 | 5.3789 |
| 2020-12-11 | 1.8000 | 5.3252 |
| 2020-12-10 | 1.8002 | 5.3255 |
| 2020-12-09 | 1.7695 | 5.2737 |
| 2020-12-08 | 1.7812 | 5.2935 |
| 2020-12-07 | 1.7816 | 5.2941 |
| 2020-12-04 | 1.7755 | 5.2838 |
| 2020-12-03 | 1.7462 | 5.2344 |
| 2020-12-02 | 1.7333 | 5.2126 |
| 2020-12-01 | 1.7366 | 5.2181 |
| 2020-11-30 | 1.6976 | 5.1523 |
| 2020-11-27 | 1.6954 | 5.1486 |
| 2020-11-26 | 1.6881 | 5.1362 |
| 2020-11-25 | 1.6863 | 5.1332 |
| 2020-11-24 | 1.7225 | 5.1943 |
| 2020-11-23 | 1.7282 | 5.2040 |
| 2020-11-20 | 1.7271 | 5.2021 |
| 2020-11-19 | 1.7158 | 5.1830 |
| 2020-11-18 | 1.7072 | 5.1685 |
| 2020-11-17 | 1.7361 | 5.2173 |
| 2020-11-16 | 1.7582 | 5.2546 |
| 2020-11-13 | 1.7588 | 5.2556 |
| 2020-11-12 | 1.7545 | 5.2484 |
| 2020-11-11 | 1.7414 | 5.2262 |
| 2020-11-10 | 1.7684 | 5.2718 |
| 2020-11-09 | 1.7872 | 5.3036 |
| 2020-11-06 | 1.7486 | 5.2384 |
| 2020-11-05 | 1.7663 | 5.2683 |
| 2020-11-04 | 1.7674 | 5.2702 |
| 2020-11-03 | 1.7548 | 5.2489 |
| 2020-11-02 | 1.7423 | 5.2278 |
| 2020-10-30 | 1.7164 | 5.1840 |
| 2020-10-29 | 1.7341 | 5.2139 |
| 2020-10-28 | 1.7156 | 5.1827 |
| 2020-10-27 | 1.6884 | 5.1368 |
| 2020-10-26 | 1.6506 | 5.0729 |
| 2020-10-23 | 1.6389 | 5.0532 |
| 2020-10-22 | 1.6847 | 5.1305 |
| 2020-10-21 | 1.6945 | 5.1471 |
| 2020-10-20 | 1.6998 | 5.1560 |
| 2020-10-19 | 1.6833 | 5.1281 |
| 2020-10-16 | 1.7124 | 5.1773 |
| 2020-10-15 | 1.7115 | 5.1758 |
| 2020-10-14 | 1.7225 | 5.1943 |
| 2020-10-13 | 1.7254 | 5.1992 |
| 2020-10-12 | 1.7239 | 5.1967 |
| 2020-10-09 | 1.6755 | 5.1150 |
| 2020-09-30 | 1.6422 | 5.0587 |
| 2020-09-29 | 1.6196 | 5.0206 |
| 2020-09-28 | 1.6072 | 4.9996 |
| 2020-09-25 | 1.6112 | 5.0064 |
| 2020-09-24 | 1.6106 | 5.0054 |
| 2020-09-23 | 1.6288 | 5.0361 |
| 2020-09-22 | 1.6010 | 4.9892 |
| 2020-09-21 | 1.5957 | 4.9802 |
| 2020-09-18 | 1.6098 | 5.0040 |
| 2020-09-17 | 1.6005 | 4.9883 |
| 2020-09-16 | 1.6106 | 5.0054 |
| 2020-09-15 | 1.6341 | 5.0451 |
| 2020-09-14 | 1.6177 | 5.0174 |
| 2020-09-11 | 1.6080 | 5.0010 |
| 2020-09-10 | 1.5809 | 4.9552 |
| 2020-09-09 | 1.5776 | 4.9497 |
| 2020-09-08 | 1.6138 | 5.0108 |
| 2020-09-07 | 1.6193 | 5.0201 |
| 2020-09-04 | 1.6730 | 5.1107 |
| 2020-09-03 | 1.7033 | 5.1619 |
| 2020-09-02 | 1.7192 | 5.1888 |
| 2020-09-01 | 1.7066 | 5.1675 |
| 2020-08-31 | 1.6985 | 5.1538 |
| 2020-08-28 | 1.7041 | 5.1633 |
| 2020-08-27 | 1.6790 | 5.1209 |
| 2020-08-26 | 1.6496 | 5.0712 |
| 2020-08-25 | 1.6452 | 5.0638 |
| 2020-08-24 | 1.6344 | 5.0456 |
| 2020-08-21 | 1.6232 | 5.0267 |
| 2020-08-20 | 1.6060 | 4.9976 |
| 2020-08-19 | 1.6209 | 5.0228 |
| 2020-08-18 | 1.6394 | 5.0540 |
| 2020-08-17 | 1.6240 | 5.0280 |
| 2020-08-14 | 1.6214 | 5.0236 |
| 2020-08-13 | 1.6084 | 5.0017 |
| 2020-08-12 | 1.6175 | 5.0170 |
| 2020-08-11 | 1.6438 | 5.0614 |
| 2020-08-10 | 1.6545 | 5.0795 |
| 2020-08-07 | 1.6545 | 5.0795 |
| 2020-08-06 | 1.6743 | 5.1129 |
| 2020-08-05 | 1.6925 | 5.1437 |
| 2020-08-04 | 1.6772 | 5.1178 |
| 2020-08-03 | 1.6731 | 5.1109 |
| 2020-07-31 | 1.6660 | 5.0989 |
| 2020-07-30 | 1.6546 | 5.0797 |
| 2020-07-29 | 1.6588 | 5.0868 |
| 2020-07-28 | 1.6304 | 5.0388 |
| 2020-07-27 | 1.6097 | 5.0039 |
| 2020-07-24 | 1.5975 | 4.9833 |
| 2020-07-23 | 1.6700 | 5.1057 |
| 2020-07-22 | 1.6551 | 5.0805 |
| 2020-07-21 | 1.6385 | 5.0525 |
| 2020-07-20 | 1.6036 | 4.9936 |
| 2020-07-17 | 1.6052 | 4.9963 |
| 2020-07-16 | 1.5923 | 4.9745 |
| 2020-07-15 | 1.6668 | 5.1003 |
| 2020-07-14 | 1.6513 | 5.0741 |
| 2020-07-13 | 1.6515 | 5.0744 |
| 2020-07-10 | 1.6176 | 5.0172 |
| 2020-07-09 | 1.6009 | 4.9890 |
| 2020-07-08 | 1.5606 | 4.9209 |
| 2020-07-07 | 1.5551 | 4.9117 |
| 2020-07-06 | 1.5259 | 4.8624 |
| 2020-07-03 | 1.5118 | 4.8385 |
| 2020-07-02 | 1.5091 | 4.8340 |
| 2020-07-01 | 1.5302 | 4.8696 |
| 2020-06-30 | 1.5388 | 4.8841 |
| 2020-06-29 | 1.5101 | 4.8357 |
| 2020-06-24 | 1.5089 | 4.8336 |
| 2020-06-23 | 1.5016 | 4.8213 |
| 2020-06-22 | 1.4754 | 4.7771 |
| 2020-06-19 | 1.4740 | 4.7747 |
| 2020-06-18 | 1.4450 | 4.7257 |
| 2020-06-17 | 1.4464 | 4.7281 |
| 2020-06-16 | 1.4413 | 4.7195 |
| 2020-06-15 | 1.4178 | 4.6798 |
| 2020-06-12 | 1.4270 | 4.6954 |
| 2020-06-11 | 1.4186 | 4.6812 |
| 2020-06-10 | 1.4221 | 4.6871 |
| 2020-06-09 | 1.4095 | 4.6658 |
| 2020-06-08 | 1.3876 | 4.6288 |
| 2020-06-05 | 1.4058 | 4.6596 |
| 2020-06-04 | 1.3892 | 4.6315 |
| 2020-06-03 | 1.3810 | 4.6177 |
| 2020-06-02 | 1.3827 | 4.6205 |
| 2020-06-01 | 1.4029 | 4.6547 |
| 2020-05-29 | 1.3792 | 4.6146 |
| 2020-05-28 | 1.3555 | 4.5746 |
| 2020-05-27 | 1.3616 | 4.5849 |
| 2020-05-26 | 1.3942 | 4.6400 |
| 2020-05-25 | 1.3680 | 4.5957 |
| 2020-05-22 | 1.3612 | 4.5842 |
| 2020-05-21 | 1.3810 | 4.6177 |
| 2020-05-20 | 1.3815 | 4.6185 |
| 2020-05-19 | 1.4105 | 4.6675 |
| 2020-05-18 | 1.3959 | 4.6428 |
| 2020-05-15 | 1.3992 | 4.6484 |
| 2020-05-14 | 1.3973 | 4.6452 |
| 2020-05-13 | 1.4017 | 4.6526 |
| 2020-05-12 | 1.3852 | 4.6248 |
| 2020-05-11 | 1.3656 | 4.5917 |
| 2020-05-08 | 1.3851 | 4.6246 |
| 2020-05-07 | 1.3751 | 4.6077 |
| 2020-05-06 | 1.3624 | 4.5863 |
| 2020-04-30 | 1.3349 | 4.5398 |
| 2020-04-29 | 1.3225 | 4.5189 |
| 2020-04-28 | 1.3364 | 4.5424 |
| 2020-04-27 | 1.3095 | 4.4969 |
| 2020-04-24 | 1.2997 | 4.4804 |
| 2020-04-23 | 1.3103 | 4.4983 |
| 2020-04-22 | 1.3142 | 4.5049 |
| 2020-04-21 | 1.3016 | 4.4836 |
| 2020-04-20 | 1.3113 | 4.5000 |
| 2020-04-17 | 1.2982 | 4.4779 |
| 2020-04-16 | 1.2980 | 4.4775 |
| 2020-04-15 | 1.2888 | 4.4620 |
| 2020-04-14 | 1.2899 | 4.4638 |
| 2020-04-13 | 1.2635 | 4.4193 |
| 2020-04-10 | 1.2697 | 4.4297 |
| 2020-04-09 | 1.2855 | 4.4564 |
| 2020-04-08 | 1.2648 | 4.4215 |
| 2020-04-07 | 1.2671 | 4.4253 |
| 2020-04-03 | 1.2388 | 4.3776 |
| 2020-04-02 | 1.2377 | 4.3757 |
| 2020-04-01 | 1.2081 | 4.3257 |
| 2020-03-31 | 1.2139 | 4.3355 |
| 2020-03-30 | 1.1995 | 4.3112 |
| 2020-03-27 | 1.2107 | 4.3301 |
| 2020-03-26 | 1.2134 | 4.3347 |
| 2020-03-25 | 1.2083 | 4.3261 |
| 2020-03-24 | 1.1773 | 4.2737 |
| 2020-03-23 | 1.1499 | 4.2274 |
| 2020-03-20 | 1.1811 | 4.2801 |
| 2020-03-19 | 1.1715 | 4.2639 |
| 2020-03-18 | 1.1770 | 4.2732 |
| 2020-03-17 | 1.1861 | 4.2886 |
| 2020-03-16 | 1.1927 | 4.2997 |
| 2020-03-13 | 1.2496 | 4.3958 |
| 2020-03-12 | 1.2519 | 4.3997 |
| 2020-03-11 | 1.2704 | 4.4309 |
| 2020-03-10 | 1.2909 | 4.4655 |
| 2020-03-09 | 1.2652 | 4.4221 |
| 2020-03-06 | 1.3060 | 4.4910 |
| 2020-03-05 | 1.3110 | 4.4995 |
| 2020-03-04 | 1.2908 | 4.4654 |
| 2020-03-03 | 1.3024 | 4.4850 |
| 2020-03-02 | 1.2872 | 4.4593 |
| 2020-02-28 | 1.2620 | 4.4167 |
| 2020-02-27 | 1.2948 | 4.4721 |
| 2020-02-26 | 1.2906 | 4.4650 |
| 2020-02-25 | 1.3384 | 4.5457 |
| 2020-02-24 | 1.3323 | 4.5354 |
| 2020-02-21 | 1.3118 | 4.5008 |
| 2020-02-20 | 1.2969 | 4.4757 |
| 2020-02-19 | 1.2702 | 4.4306 |
| 2020-02-18 | 1.2746 | 4.4380 |
| 2020-02-17 | 1.2696 | 4.4296 |
| 2020-02-14 | 1.2434 | 4.3853 |
| 2020-02-13 | 1.2379 | 4.3760 |
| 2020-02-12 | 1.2342 | 4.3698 |
| 2020-02-11 | 1.2229 | 4.3507 |
| 2020-02-10 | 1.2070 | 4.3239 |
| 2020-02-07 | 1.2097 | 4.3284 |
| 2020-02-06 | 1.1998 | 4.3117 |
| 2020-02-05 | 1.1786 | 4.2759 |
| 2020-02-04 | 1.1688 | 4.2594 |
| 2020-02-03 | 1.1418 | 4.2138 |
| 2020-01-23 | 1.2072 | 4.3242 |
| 2020-01-22 | 1.2358 | 4.3725 |
| 2020-01-21 | 1.2236 | 4.3519 |
| 2020-01-20 | 1.2279 | 4.3592 |
| 2020-01-17 | 1.2116 | 4.3316 |
| 2020-01-16 | 1.2072 | 4.3242 |
| 2020-01-15 | 1.2005 | 4.3129 |
| 2020-01-14 | 1.1996 | 4.2945 |
| 2020-01-13 | 1.2118 | 4.3151 |
| 2020-01-10 | 1.1915 | 4.2808 |
| 2020-01-09 | 1.1775 | 4.2572 |
| 2020-01-08 | 1.1466 | 4.2050 |
| 2020-01-07 | 1.1507 | 4.2119 |
| 2020-01-06 | 1.1408 | 4.1952 |
| 2020-01-03 | 1.1468 | 4.2053 |
| 2020-01-02 | 1.1596 | 4.2269 |
| 2019-12-31 | 1.1554 | 4.2198 |
| 2019-12-30 | 1.1474 | 4.2063 |
| 2019-12-27 | 1.1394 | 4.1928 |
| 2019-12-26 | 1.1461 | 4.2041 |
| 2019-12-25 | 1.1484 | 4.2080 |
| 2019-12-24 | 1.1452 | 4.2026 |
| 2019-12-23 | 1.1345 | 4.1846 |
| 2019-12-20 | 1.1490 | 4.2090 |
| 2019-12-19 | 1.1575 | 4.2234 |
| 2019-12-18 | 1.1679 | 4.2410 |
| 2019-12-17 | 1.1772 | 4.2567 |
| 2019-12-16 | 1.1734 | 4.2502 |
| 2019-12-13 | 1.1720 | 4.2479 |
| 2019-12-12 | 1.1604 | 4.2283 |
| 2019-12-11 | 1.1629 | 4.2325 |
| 2019-12-10 | 1.1643 | 4.2349 |
| 2019-12-09 | 1.1562 | 4.2212 |
| 2019-12-06 | 1.1706 | 4.2455 |
| 2019-12-05 | 1.1586 | 4.2252 |
| 2019-12-04 | 1.1460 | 4.2040 |
| 2019-12-03 | 1.1458 | 4.2036 |
| 2019-12-02 | 1.1432 | 4.1992 |
| 2019-11-29 | 1.1474 | 4.2063 |
| 2019-11-28 | 1.1636 | 4.2337 |
| 2019-11-27 | 1.1654 | 4.2367 |
| 2019-11-26 | 1.1682 | 4.2415 |
| 2019-11-25 | 1.1613 | 4.2298 |
| 2019-11-22 | 1.1809 | 4.2629 |
| 2019-11-21 | 1.2117 | 4.3149 |
| 2019-11-20 | 1.2221 | 4.3325 |
| 2019-11-19 | 1.2253 | 4.3379 |
| 2019-11-18 | 1.2154 | 4.3212 |
| 2019-11-15 | 1.2124 | 4.3161 |
| 2019-11-14 | 1.2214 | 4.3313 |
| 2019-11-13 | 1.2122 | 4.3158 |
| 2019-11-12 | 1.1997 | 4.2946 |
| 2019-11-11 | 1.1985 | 4.2926 |
| 2019-11-08 | 1.2147 | 4.3200 |
| 2019-11-07 | 1.2152 | 4.3208 |
| 2019-11-06 | 1.2099 | 4.3119 |
| 2019-11-05 | 1.2221 | 4.3325 |
| 2019-11-04 | 1.2177 | 4.3250 |
| 2019-11-01 | 1.2075 | 4.3078 |
| 2019-10-31 | 1.1947 | 4.2862 |
| 2019-10-30 | 1.2010 | 4.2968 |
| 2019-10-29 | 1.2187 | 4.3267 |
| 2019-10-28 | 1.2241 | 4.3359 |
| 2019-10-25 | 1.2059 | 4.3051 |
| 2019-10-24 | 1.1959 | 4.2882 |
| 2019-10-23 | 1.2025 | 4.2994 |
| 2019-10-22 | 1.2072 | 4.3073 |
| 2019-10-21 | 1.1970 | 4.2901 |
| 2019-10-18 | 1.2022 | 4.2989 |
| 2019-10-17 | 1.2154 | 4.3212 |
| 2019-10-16 | 1.2098 | 4.3117 |
| 2019-10-15 | 1.2160 | 4.3222 |
| 2019-10-14 | 1.2199 | 4.3288 |
| 2019-10-11 | 1.2117 | 4.3149 |
| 2019-10-10 | 1.2109 | 4.3136 |
| 2019-10-09 | 1.1966 | 4.2894 |
| 2019-10-08 | 1.1975 | 4.2909 |
| 2019-09-30 | 1.1982 | 4.2921 |
| 2019-09-27 | 1.2107 | 4.3132 |
| 2019-09-26 | 1.2043 | 4.3024 |
| 2019-09-25 | 1.2224 | 4.3330 |
| 2019-09-24 | 1.2351 | 4.3544 |
| 2019-09-23 | 1.2283 | 4.3429 |
| 2019-09-20 | 1.2342 | 4.3529 |
| 2019-09-19 | 1.2308 | 4.3472 |
| 2019-09-18 | 1.2236 | 4.3350 |
| 2019-09-17 | 1.2119 | 4.3152 |
| 2019-09-16 | 1.2279 | 4.3423 |
| 2019-09-12 | 1.2258 | 4.3387 |
| 2019-09-11 | 1.2232 | 4.3343 |
| 2019-09-10 | 1.2350 | 4.3543 |
| 2019-09-09 | 1.2453 | 4.3716 |
| 2019-09-06 | 1.2302 | 4.3462 |
| 2019-09-05 | 1.2263 | 4.3396 |
| 2019-09-04 | 1.2170 | 4.3239 |
| 2019-09-03 | 1.2202 | 4.3293 |
| 2019-09-02 | 1.2182 | 4.3259 |
| 2019-08-30 | 1.1989 | 4.2933 |
| 2019-08-29 | 1.2032 | 4.3006 |
| 2019-08-28 | 1.1943 | 4.2855 |
| 2019-08-27 | 1.2003 | 4.2957 |
| 2019-08-26 | 1.1872 | 4.2735 |
| 2019-08-23 | 1.1978 | 4.2914 |
| 2019-08-22 | 1.1893 | 4.2771 |
| 2019-08-21 | 1.1878 | 4.2746 |
| 2019-08-20 | 1.1872 | 4.2735 |
| 2019-08-19 | 1.1872 | 4.2735 |
| 2019-08-16 | 1.1639 | 4.2342 |
| 2019-08-15 | 1.1601 | 4.2278 |
| 2019-08-14 | 1.1556 | 4.2202 |
| 2019-08-13 | 1.1487 | 4.2085 |
| 2019-08-12 | 1.1570 | 4.2225 |
| 2019-08-09 | 1.1439 | 4.2004 |
| 2019-08-08 | 1.1588 | 4.2256 |
| 2019-08-07 | 1.1450 | 4.2023 |
| 2019-08-06 | 1.1480 | 4.2073 |
| 2019-08-05 | 1.1585 | 4.2251 |
| 2019-08-02 | 1.1701 | 4.2447 |
| 2019-08-01 | 1.1811 | 4.2632 |
| 2019-07-31 | 1.1873 | 4.2737 |
| 2019-07-30 | 1.1924 | 4.2823 |
| 2019-07-29 | 1.1906 | 4.2793 |
| 2019-07-26 | 1.1924 | 4.2823 |
| 2019-07-25 | 1.1897 | 4.2778 |
| 2019-07-24 | 1.1811 | 4.2632 |
| 2019-07-23 | 1.1715 | 4.2470 |
| 2019-07-22 | 1.1660 | 4.2377 |
| 2019-07-19 | 1.1695 | 4.2437 |
| 2019-07-18 | 1.1619 | 4.2308 |
| 2019-07-17 | 1.1778 | 4.2577 |
| 2019-07-16 | 1.1795 | 4.2605 |
| 2019-07-15 | 1.1844 | 4.2688 |
| 2019-07-12 | 1.1797 | 4.2609 |
| 2019-07-11 | 1.1802 | 4.2617 |
| 2019-07-10 | 1.1828 | 4.2661 |
| 2019-07-09 | 1.1842 | 4.2685 |
| 2019-07-08 | 1.1833 | 4.2670 |
| 2019-07-05 | 1.2091 | 4.3105 |
| 2019-07-04 | 1.1996 | 4.2945 |
| 2019-07-03 | 1.2088 | 4.3100 |
| 2019-07-02 | 1.2258 | 4.3387 |
| 2019-07-01 | 1.2217 | 4.3318 |
| 2019-06-30 | 1.1911 | 4.2801 |
| 2019-06-28 | 1.1912 | 4.2803 |
| 2019-06-27 | 1.1920 | 4.2816 |
| 2019-06-26 | 1.1820 | 4.2648 |
| 2019-06-25 | 1.1760 | 4.2546 |
| 2019-06-24 | 1.1837 | 4.2676 |
| 2019-06-21 | 1.1806 | 4.2624 |
| 2019-06-20 | 1.1716 | 4.2472 |
| 2019-06-19 | 1.1491 | 4.2092 |
| 2019-06-18 | 1.1383 | 4.1910 |
| 2019-06-17 | 1.1324 | 4.1810 |
| 2019-06-14 | 1.1343 | 4.1842 |
| 2019-06-13 | 1.1457 | 4.2035 |
| 2019-06-12 | 1.1485 | 4.2082 |
| 2019-06-11 | 1.1552 | 4.2195 |
| 2019-06-10 | 1.1257 | 4.1697 |
| 2019-06-06 | 1.1119 | 4.1464 |
| 2019-06-05 | 1.1223 | 4.1640 |
| 2019-06-04 | 1.1265 | 4.1710 |
| 2019-06-03 | 1.1416 | 4.1965 |
| 2019-05-31 | 1.1442 | 4.2009 |
| 2019-05-30 | 1.1492 | 4.2094 |
| 2019-05-29 | 1.1541 | 4.2176 |
| 2019-05-28 | 1.1582 | 4.2246 |
| 2019-05-27 | 1.1548 | 4.2188 |
| 2019-05-24 | 1.1384 | 4.1911 |
| 2019-05-23 | 1.1418 | 4.1969 |
| 2019-05-22 | 1.1639 | 4.2342 |
| 2019-05-21 | 1.1574 | 4.2232 |
| 2019-05-20 | 1.1449 | 4.2021 |
| 2019-05-17 | 1.1510 | 4.2124 |
| 2019-05-16 | 1.1733 | 4.2501 |
| 2019-05-15 | 1.1710 | 4.2462 |
| 2019-05-14 | 1.1519 | 4.2139 |
| 2019-05-13 | 1.1576 | 4.2236 |
| 2019-05-10 | 1.1671 | 4.2396 |
| 2019-05-09 | 1.1266 | 4.1712 |
| 2019-05-08 | 1.1411 | 4.1957 |
| 2019-05-07 | 1.1469 | 4.2055 |
| 2019-05-06 | 1.1336 | 4.1830 |
| 2019-04-30 | 1.1943 | 4.2855 |
| 2019-04-29 | 1.1893 | 4.2771 |
| 2019-04-26 | 1.1945 | 4.2859 |
| 2019-04-25 | 1.1939 | 4.2849 |
| 2019-04-24 | 1.2128 | 4.3168 |
| 2019-04-23 | 1.2059 | 4.3051 |
| 2019-04-22 | 1.2107 | 4.3132 |
| 2019-04-19 | 1.2201 | 4.3291 |
| 2019-04-18 | 1.2164 | 4.3228 |
| 2019-04-17 | 1.2222 | 4.3326 |
| 2019-04-16 | 1.2250 | 4.3374 |
| 2019-04-15 | 1.2068 | 4.3066 |
| 2019-04-12 | 1.2178 | 4.3252 |
| 2019-04-11 | 1.2184 | 4.3262 |
| 2019-04-10 | 1.2448 | 4.3708 |
| 2019-04-09 | 1.2509 | 4.3811 |
| 2019-04-08 | 1.2463 | 4.3733 |
| 2019-04-04 | 1.2696 | 4.4127 |
| 2019-04-03 | 1.2671 | 4.4085 |
| 2019-04-02 | 1.2689 | 4.4115 |
| 2019-04-01 | 1.2788 | 4.4282 |
| 2019-03-29 | 1.2486 | 4.3772 |
| 2019-03-28 | 1.2113 | 4.3142 |
| 2019-03-27 | 1.2107 | 4.3132 |
| 2019-03-26 | 1.1980 | 4.2918 |
| 2019-03-25 | 1.2105 | 4.3129 |
| 2019-03-22 | 1.2165 | 4.3230 |
| 2019-03-21 | 1.2221 | 4.3325 |
| 2019-03-20 | 1.2147 | 4.3200 |
| 2019-03-19 | 1.2214 | 4.3313 |
| 2019-03-18 | 1.2153 | 4.3210 |
| 2019-03-15 | 1.1869 | 4.2730 |
| 2019-03-14 | 1.1769 | 4.2561 |
| 2019-03-13 | 1.1964 | 4.2891 |
| 2019-03-12 | 1.2336 | 4.3519 |
| 2019-03-11 | 1.2089 | 4.3102 |
| 2019-03-08 | 1.1744 | 4.2519 |
| 2019-03-07 | 1.1899 | 4.2781 |
| 2019-03-06 | 1.1902 | 4.2786 |
| 2019-03-05 | 1.1749 | 4.2528 |
| 2019-03-04 | 1.1579 | 4.2241 |
| 2019-03-01 | 1.1395 | 4.1930 |
| 2019-02-28 | 1.1300 | 4.1770 |
| 2019-02-27 | 1.1172 | 4.1553 |
| 2019-02-26 | 1.1381 | 4.1906 |
| 2019-02-25 | 1.1425 | 4.1981 |
| 2019-02-22 | 1.1095 | 4.1423 |
| 2019-02-21 | 1.0903 | 4.1099 |
| 2019-02-20 | 1.0971 | 4.1214 |
| 2019-02-19 | 1.0988 | 4.1243 |
| 2019-02-18 | 1.1020 | 4.1297 |
| 2019-02-15 | 1.0717 | 4.0785 |
| 2019-02-14 | 1.0819 | 4.0957 |
| 2019-02-13 | 1.0780 | 4.0891 |
| 2019-02-12 | 1.0689 | 4.0738 |
| 2019-02-11 | 1.0653 | 4.0677 |
| 2019-02-01 | 1.0465 | 4.0360 |
| 2019-01-31 | 1.0229 | 3.9961 |
| 2019-01-30 | 1.0248 | 3.9993 |
| 2019-01-29 | 1.0369 | 4.0197 |
| 2019-01-28 | 1.0373 | 4.0204 |
| 2019-01-25 | 1.0331 | 4.0133 |
| 2019-01-24 | 1.0325 | 4.0123 |
| 2019-01-23 | 1.0267 | 4.0025 |
| 2019-01-22 | 1.0259 | 4.0012 |
| 2019-01-21 | 1.0400 | 4.0250 |
| 2019-01-18 | 1.0332 | 4.0135 |
| 2019-01-17 | 1.0212 | 3.9932 |
| 2019-01-16 | 1.0366 | 4.0192 |
| 2019-01-15 | 1.0265 | 4.0022 |
| 2019-01-14 | 1.0152 | 3.9831 |
| 2019-01-11 | 1.0256 | 4.0007 |
| 2019-01-10 | 1.0265 | 4.0022 |
| 2019-01-09 | 1.0273 | 4.0035 |
| 2019-01-08 | 1.0234 | 3.9969 |
| 2019-01-07 | 1.0270 | 4.0030 |
| 2019-01-04 | 1.0081 | 3.9711 |
| 2019-01-03 | 0.9925 | 3.9448 |
| 2019-01-02 | 1.0001 | 3.9576 |
| 2018-12-31 | 1.0095 | 3.9735 |
| 2018-12-28 | 1.0096 | 3.9736 |
| 2018-12-27 | 1.0083 | 3.9715 |
| 2018-12-26 | 1.0172 | 3.9865 |
| 2018-12-25 | 1.0165 | 3.9853 |
| 2018-12-24 | 1.0178 | 3.9875 |
| 2018-12-21 | 1.0048 | 3.9655 |
| 2018-12-20 | 1.0107 | 3.9755 |
| 2018-12-19 | 1.0094 | 3.9733 |
| 2018-12-18 | 1.0307 | 4.0093 |
| 2018-12-17 | 1.0324 | 4.0121 |
| 2018-12-14 | 1.0438 | 4.0314 |
| 2018-12-13 | 1.0654 | 4.0679 |
| 2018-12-12 | 1.0515 | 4.0444 |
| 2018-12-11 | 1.0507 | 4.0430 |
| 2018-12-10 | 1.0502 | 4.0422 |
| 2018-12-07 | 1.0577 | 4.0549 |
| 2018-12-06 | 1.0554 | 4.0510 |
| 2018-12-05 | 1.0698 | 4.0753 |
| 2018-12-04 | 1.0705 | 4.0765 |
| 2018-12-03 | 1.0706 | 4.0767 |
| 2018-11-30 | 1.0443 | 4.0322 |
| 2018-11-29 | 1.0338 | 4.0145 |
| 2018-11-28 | 1.0488 | 4.0398 |
| 2018-11-27 | 1.0393 | 4.0238 |
| 2018-11-26 | 1.0306 | 4.0091 |
| 2018-11-23 | 1.0326 | 4.0125 |
| 2018-11-22 | 1.0551 | 4.0505 |
| 2018-11-21 | 1.0545 | 4.0495 |
| 2018-11-20 | 1.0540 | 4.0486 |
| 2018-11-19 | 1.0772 | 4.0878 |
| 2018-11-16 | 1.0811 | 4.0944 |
| 2018-11-15 | 1.0800 | 4.0925 |
| 2018-11-14 | 1.0642 | 4.0658 |
| 2018-11-13 | 1.0733 | 4.0812 |
| 2018-11-12 | 1.0638 | 4.0652 |
| 2018-11-09 | 1.0444 | 4.0324 |
| 2018-11-08 | 1.0405 | 4.0258 |
| 2018-11-07 | 1.0501 | 4.0420 |
| 2018-11-06 | 1.0472 | 4.0371 |
| 2018-11-05 | 1.0553 | 4.0508 |
| 2018-11-02 | 1.0573 | 4.0542 |
| 2018-11-01 | 1.0192 | 3.9899 |
| 2018-10-31 | 1.0093 | 3.9731 |
| 2018-10-30 | 0.9947 | 3.9485 |
| 2018-10-29 | 0.9850 | 3.9321 |
| 2018-10-26 | 1.0066 | 3.9686 |
| 2018-10-25 | 1.0231 | 3.9964 |
| 2018-10-24 | 1.0322 | 4.0118 |
| 2018-10-23 | 1.0402 | 4.0253 |
| 2018-10-22 | 1.0630 | 4.0638 |
| 2018-10-19 | 1.0229 | 3.9961 |
| 2018-10-18 | 0.9911 | 3.9424 |
| 2018-10-17 | 1.0068 | 3.9689 |
| 2018-10-16 | 0.9978 | 3.9537 |
| 2018-10-15 | 1.0200 | 3.9912 |
| 2018-10-12 | 1.0276 | 4.0040 |
| 2018-10-11 | 1.0216 | 3.9939 |
| 2018-10-10 | 1.0699 | 4.0755 |
| 2018-10-09 | 1.0783 | 4.0897 |
| 2018-10-08 | 1.0854 | 4.1016 |
| 2018-09-28 | 1.1213 | 4.1623 |
| 2018-09-27 | 1.1096 | 4.1425 |
| 2018-09-26 | 1.1217 | 4.1629 |
| 2018-09-25 | 1.1095 | 4.1423 |
| 2018-09-21 | 1.1099 | 4.1430 |
| 2018-09-20 | 1.0932 | 4.1148 |
| 2018-09-19 | 1.0998 | 4.1260 |
| 2018-09-18 | 1.0831 | 4.0978 |
| 2018-09-17 | 1.0617 | 4.0616 |
| 2018-09-14 | 1.0732 | 4.0810 |
| 2018-09-13 | 1.0839 | 4.0991 |
| 2018-09-12 | 1.0750 | 4.0841 |
| 2018-09-11 | 1.0865 | 4.1035 |
| 2018-09-10 | 1.0864 | 4.1033 |
| 2018-09-07 | 1.1088 | 4.1412 |
| 2018-09-06 | 1.1085 | 4.1406 |
| 2018-09-05 | 1.1128 | 4.1479 |
| 2018-09-04 | 1.1293 | 4.1758 |
| 2018-09-03 | 1.1198 | 4.1597 |
| 2018-08-31 | 1.1167 | 4.1545 |
| 2018-08-30 | 1.1278 | 4.1732 |
| 2018-08-29 | 1.1415 | 4.1964 |
| 2018-08-28 | 1.1471 | 4.2058 |
| 2018-08-27 | 1.1450 | 4.2023 |
| 2018-08-24 | 1.1143 | 4.1504 |
| 2018-08-23 | 1.1144 | 4.1506 |
| 2018-08-22 | 1.1091 | 4.1417 |
| 2018-08-21 | 1.1225 | 4.1643 |
| 2018-08-20 | 1.0944 | 4.1168 |
| 2018-08-17 | 1.0935 | 4.1153 |
| 2018-08-16 | 1.1097 | 4.1427 |
| 2018-08-15 | 1.1172 | 4.1553 |
| 2018-08-14 | 1.1382 | 4.1908 |
| 2018-08-13 | 1.1417 | 4.1967 |
| 2018-08-10 | 1.1321 | 4.1805 |
| 2018-08-09 | 1.1258 | 4.1699 |
| 2018-08-08 | 1.0920 | 4.1128 |
| 2018-08-07 | 1.1140 | 4.1499 |
| 2018-08-06 | 1.0942 | 4.1165 |
| 2018-08-03 | 1.1213 | 4.1623 |
| 2018-08-02 | 1.1559 | 4.2207 |
| 2018-08-01 | 1.1868 | 4.2729 |
| 2018-07-31 | 1.2089 | 4.3102 |
| 2018-07-30 | 1.2159 | 4.3220 |
| 2018-07-27 | 1.2334 | 4.3516 |
| 2018-07-26 | 1.2386 | 4.3603 |
| 2018-07-25 | 1.2537 | 4.3858 |
| 2018-07-24 | 1.2515 | 4.3821 |
| 2018-07-23 | 1.2383 | 4.3598 |
| 2018-07-20 | 1.2431 | 4.3679 |
| 2018-07-19 | 1.2358 | 4.3556 |
| 2018-07-18 | 1.2455 | 4.3720 |
| 2018-07-17 | 1.2493 | 4.3784 |
| 2018-07-16 | 1.2573 | 4.3919 |
| 2018-07-13 | 1.2544 | 4.3870 |
| 2018-07-12 | 1.2394 | 4.3617 |
| 2018-07-11 | 1.2224 | 4.3330 |
| 2018-07-10 | 1.2337 | 4.3521 |
| 2018-07-09 | 1.2288 | 4.3438 |
| 2018-07-06 | 1.1980 | 4.2918 |
| 2018-07-05 | 1.1914 | 4.2806 |
| 2018-07-04 | 1.2091 | 4.3105 |
| 2018-07-03 | 1.2237 | 4.3352 |
| 2018-07-02 | 1.2155 | 4.3213 |
| 2018-06-30 | 1.2227 | 4.3335 |
| 2018-06-29 | 1.2227 | 4.3335 |
| 2018-06-28 | 1.1887 | 4.2761 |
| 2018-06-27 | 1.2076 | 4.3080 |
| 2018-06-26 | 1.2220 | 4.3323 |
| 2018-06-25 | 1.2140 | 4.3188 |
| 2018-06-22 | 1.2171 | 4.3240 |
| 2018-06-21 | 1.2015 | 4.2977 |
| 2018-06-20 | 1.2121 | 4.3156 |
| 2018-06-19 | 1.1916 | 4.2810 |
| 2018-06-15 | 1.2266 | 4.3401 |
| 2018-06-14 | 1.2501 | 4.3798 |
| 2018-06-13 | 1.2605 | 4.3973 |
| 2018-06-12 | 1.2772 | 4.4255 |
| 2018-06-11 | 1.2593 | 4.3953 |
| 2018-06-08 | 1.2778 | 4.4265 |
| 2018-06-07 | 1.2816 | 4.4329 |
| 2018-06-06 | 1.2926 | 4.4515 |
| 2018-06-05 | 1.3058 | 4.4738 |
| 2018-06-04 | 1.2956 | 4.4566 |
| 2018-06-01 | 1.3138 | 4.4873 |
| 2018-05-31 | 1.3417 | 4.5344 |
| 2018-05-30 | 1.3196 | 4.4971 |
| 2018-05-29 | 1.3287 | 4.5125 |
| 2018-05-28 | 1.3521 | 4.5520 |
| 2018-05-25 | 1.3459 | 4.5415 |
| 2018-05-24 | 1.3591 | 4.5638 |
| 2018-05-23 | 1.3611 | 4.5672 |
| 2018-05-22 | 1.3760 | 4.5923 |
| 2018-05-21 | 1.3652 | 4.5741 |
| 2018-05-18 | 1.3509 | 4.5500 |
| 2018-05-17 | 1.3505 | 4.5493 |
| 2018-05-16 | 1.3649 | 4.5736 |
| 2018-05-15 | 1.3689 | 4.5804 |
| 2018-05-14 | 1.3518 | 4.5515 |
| 2018-05-11 | 1.3464 | 4.5424 |
| 2018-05-10 | 1.3506 | 4.5495 |
| 2018-05-09 | 1.3475 | 4.5442 |
| 2018-05-08 | 1.3560 | 4.5586 |
| 2018-05-07 | 1.3592 | 4.5640 |
| 2018-05-04 | 1.3345 | 4.5223 |
| 2018-05-03 | 1.3260 | 4.5079 |
| 2018-05-02 | 1.3224 | 4.5018 |
| 2018-04-27 | 1.3165 | 4.4919 |
| 2018-04-26 | 1.3128 | 4.4856 |
| 2018-04-25 | 1.3240 | 4.5045 |
| 2018-04-24 | 1.3150 | 4.4893 |
| 2018-04-23 | 1.2804 | 4.4309 |
| 2018-04-20 | 1.3043 | 4.4713 |
| 2018-04-19 | 1.3313 | 4.5169 |
| 2018-04-18 | 1.3325 | 4.5189 |
| 2018-04-17 | 1.3128 | 4.4856 |
| 2018-04-16 | 1.3458 | 4.5414 |
| 2018-04-13 | 1.3427 | 4.5361 |
| 2018-04-12 | 1.3424 | 4.5356 |
| 2018-04-11 | 1.3497 | 4.5479 |
| 2018-04-10 | 1.3419 | 4.5348 |
| 2018-04-09 | 1.3407 | 4.5327 |
| 2018-04-04 | 1.3446 | 4.5393 |
| 2018-04-03 | 1.3544 | 4.5559 |
| 2018-04-02 | 1.3554 | 4.5576 |
| 2018-03-30 | 1.3628 | 4.5701 |
| 2018-03-29 | 1.3358 | 4.5245 |
| 2018-03-28 | 1.3306 | 4.5157 |
| 2018-03-27 | 1.3600 | 4.5653 |
| 2018-03-26 | 1.3392 | 4.5302 |
| 2018-03-23 | 1.3159 | 4.4909 |
| 2018-03-22 | 1.3535 | 4.5544 |
| 2018-03-21 | 1.3608 | 4.5667 |
| 2018-03-20 | 1.3602 | 4.5657 |
| 2018-03-19 | 1.3578 | 4.5616 |
| 2018-03-16 | 1.3557 | 4.5581 |
| 2018-03-15 | 1.3698 | 4.5819 |
| 2018-03-14 | 1.3636 | 4.5714 |
| 2018-03-13 | 1.3672 | 4.5775 |
| 2018-03-12 | 1.3854 | 4.6082 |
| 2018-03-09 | 1.3731 | 4.5875 |
| 2018-03-08 | 1.3557 | 4.5581 |
| 2018-03-07 | 1.3468 | 4.5430 |
| 2018-03-06 | 1.3583 | 4.5625 |
| 2018-03-05 | 1.3422 | 4.5353 |
| 2018-03-02 | 1.3319 | 4.5179 |
| 2018-03-01 | 1.3481 | 4.5452 |
| 2018-02-28 | 1.3285 | 4.5121 |
| 2018-02-27 | 1.3288 | 4.5126 |
| 2018-02-26 | 1.3301 | 4.5148 |
| 2018-02-23 | 1.3129 | 4.4858 |
| 2018-02-22 | 1.3151 | 4.4895 |
| 2018-02-14 | 1.2864 | 4.4411 |
| 2018-02-13 | 1.2759 | 4.4233 |
| 2018-02-12 | 1.2665 | 4.4074 |
| 2018-02-09 | 1.2299 | 4.3456 |
| 2018-02-08 | 1.2592 | 4.3951 |
| 2018-02-07 | 1.2557 | 4.3892 |
| 2018-02-06 | 1.2795 | 4.4294 |
| 2018-02-05 | 1.3179 | 4.4942 |
| 2018-02-02 | 1.3429 | 4.5365 |
| 2018-02-01 | 1.3315 | 4.5172 |
| 2018-01-31 | 1.3517 | 4.5513 |
| 2018-01-30 | 1.3486 | 4.5461 |
| 2018-01-29 | 1.3427 | 4.5361 |
| 2018-01-26 | 1.3763 | 4.5929 |
| 2018-01-25 | 1.3743 | 4.5895 |
| 2018-01-24 | 1.3891 | 4.6145 |
| 2018-01-23 | 1.3830 | 4.6042 |
| 2018-01-22 | 1.3819 | 4.6023 |
| 2018-01-19 | 1.3535 | 4.5544 |
| 2018-01-18 | 1.3437 | 4.5378 |
| 2018-01-17 | 1.3391 | 4.5300 |
| 2018-01-16 | 1.3554 | 4.5576 |
| 2018-01-15 | 1.3583 | 4.5625 |
| 2018-01-12 | 1.3865 | 4.5932 |
| 2018-01-11 | 1.3834 | 4.5880 |
| 2018-01-10 | 1.3818 | 4.5853 |
| 2018-01-09 | 1.3805 | 4.5831 |
| 2018-01-08 | 1.3757 | 4.5750 |
| 2018-01-05 | 1.3748 | 4.5734 |
| 2018-01-04 | 1.3832 | 4.5876 |
| 2018-01-03 | 1.3781 | 4.5790 |
| 2018-01-02 | 1.3626 | 4.5528 |
| 2017-12-31 | 1.3522 | 4.5353 |
| 2017-12-29 | 1.3522 | 4.5353 |
| 2017-12-28 | 1.3421 | 4.5182 |
| 2017-12-27 | 1.3383 | 4.5118 |
| 2017-12-26 | 1.3541 | 4.5385 |
| 2017-12-25 | 1.3584 | 4.5457 |
| 2017-12-22 | 1.3642 | 4.5555 |
| 2017-12-21 | 1.3627 | 4.5530 |
| 2017-12-20 | 1.3427 | 4.5192 |
| 2017-12-19 | 1.3420 | 4.5181 |
| 2017-12-18 | 1.3355 | 4.5071 |
| 2017-12-15 | 1.3394 | 4.5137 |
| 2017-12-14 | 1.3461 | 4.5250 |
| 2017-12-13 | 1.3414 | 4.5170 |
| 2017-12-12 | 1.3279 | 4.4942 |
| 2017-12-11 | 1.3331 | 4.5030 |
| 2017-12-08 | 1.3062 | 4.4576 |
| 2017-12-07 | 1.2891 | 4.4287 |
| 2017-12-06 | 1.2989 | 4.4453 |
| 2017-12-05 | 1.2990 | 4.4454 |
| 2017-12-04 | 1.3086 | 4.4617 |
| 2017-12-01 | 1.3018 | 4.4502 |
| 2017-11-30 | 1.2899 | 4.4301 |
| 2017-11-29 | 1.3010 | 4.4488 |
| 2017-11-28 | 1.3120 | 4.4674 |
| 2017-11-27 | 1.2991 | 4.4456 |
| 2017-11-24 | 1.3079 | 4.4605 |
| 2017-11-23 | 1.3116 | 4.4667 |
| 2017-11-22 | 1.3638 | 4.5549 |
| 2017-11-21 | 1.3737 | 4.5716 |
| 2017-11-20 | 1.3689 | 4.5635 |
| 2017-11-17 | 1.3501 | 4.5317 |
| 2017-11-16 | 1.3771 | 4.5773 |
| 2017-11-15 | 1.3639 | 4.5550 |
| 2017-11-14 | 1.3795 | 4.5814 |
| 2017-11-13 | 1.3993 | 4.6148 |
| 2017-11-10 | 1.3861 | 4.5925 |
| 2017-11-09 | 1.3694 | 4.5643 |
| 2017-11-08 | 1.3612 | 4.5505 |
| 2017-11-07 | 1.3551 | 4.5402 |
| 2017-11-06 | 1.3561 | 4.5419 |
| 2017-11-03 | 1.3267 | 4.4922 |
| 2017-11-02 | 1.3280 | 4.4944 |
| 2017-11-01 | 1.3378 | 4.5110 |
| 2017-10-31 | 1.3379 | 4.5111 |
| 2017-10-30 | 1.3285 | 4.4953 |
| 2017-10-27 | 1.3300 | 4.4978 |
| 2017-10-26 | 1.3285 | 4.4953 |
| 2017-10-25 | 1.3254 | 4.4900 |
| 2017-10-24 | 1.3140 | 4.4708 |
| 2017-10-23 | 1.3033 | 4.4527 |
| 2017-10-20 | 1.2884 | 4.4275 |
| 2017-10-19 | 1.2822 | 4.4171 |
| 2017-10-18 | 1.2829 | 4.4183 |
| 2017-10-17 | 1.2723 | 4.4004 |
| 2017-10-16 | 1.2701 | 4.3966 |
| 2017-10-13 | 1.2849 | 4.4216 |
| 2017-10-12 | 1.2822 | 4.4171 |
| 2017-10-11 | 1.2815 | 4.4159 |
| 2017-10-10 | 1.2763 | 4.4071 |
| 2017-10-09 | 1.2687 | 4.3943 |
| 2017-09-29 | 1.2572 | 4.3749 |
| 2017-09-28 | 1.2463 | 4.3565 |
| 2017-09-27 | 1.2434 | 4.3516 |
| 2017-09-26 | 1.2333 | 4.3345 |
| 2017-09-25 | 1.2352 | 4.3377 |
| 2017-09-22 | 1.2338 | 4.3353 |
| 2017-09-21 | 1.2358 | 4.3387 |
| 2017-09-20 | 1.2422 | 4.3495 |
| 2017-09-19 | 1.2386 | 4.3434 |
| 2017-09-18 | 1.2419 | 4.3490 |
| 2017-09-15 | 1.2300 | 4.3289 |
| 2017-09-14 | 1.2332 | 4.3343 |
| 2017-09-13 | 1.2345 | 4.3365 |
| 2017-09-12 | 1.2293 | 4.3277 |
| 2017-09-11 | 1.2224 | 4.3161 |
| 2017-09-08 | 1.2205 | 4.3129 |
| 2017-09-07 | 1.2195 | 4.3112 |
| 2017-09-06 | 1.2290 | 4.3272 |
| 2017-09-05 | 1.2234 | 4.3178 |
| 2017-09-04 | 1.2233 | 4.3176 |
| 2017-09-01 | 1.2193 | 4.3109 |
| 2017-08-31 | 1.2142 | 4.3022 |
| 2017-08-30 | 1.2132 | 4.3006 |
| 2017-08-29 | 1.2112 | 4.2972 |
| 2017-08-28 | 1.2139 | 4.3017 |
| 2017-08-25 | 1.2068 | 4.2898 |
| 2017-08-24 | 1.1950 | 4.2698 |
| 2017-08-23 | 1.2056 | 4.2877 |
| 2017-08-22 | 1.2101 | 4.2953 |
| 2017-08-21 | 1.2150 | 4.3036 |
| 2017-08-18 | 1.2104 | 4.2958 |
| 2017-08-17 | 1.2125 | 4.2994 |
| 2017-08-16 | 1.2079 | 4.2916 |
| 2017-08-15 | 1.2099 | 4.2950 |
| 2017-08-14 | 1.2080 | 4.2918 |
| 2017-08-11 | 1.1942 | 4.2685 |
| 2017-08-10 | 1.2061 | 4.2886 |
| 2017-08-09 | 1.2028 | 4.2830 |
| 2017-08-08 | 1.1996 | 4.2776 |
| 2017-08-07 | 1.2042 | 4.2854 |
| 2017-08-04 | 1.1971 | 4.2734 |
| 2017-08-03 | 1.1998 | 4.2779 |
| 2017-08-02 | 1.2073 | 4.2906 |
| 2017-08-01 | 1.2192 | 4.3107 |
| 2017-07-31 | 1.2222 | 4.3158 |
| 2017-07-28 | 1.2170 | 4.3070 |
| 2017-07-27 | 1.2138 | 4.3016 |
| 2017-07-26 | 1.2032 | 4.2837 |
| 2017-07-25 | 1.2105 | 4.2960 |
| 2017-07-24 | 1.2166 | 4.3063 |
| 2017-07-21 | 1.2110 | 4.2968 |
| 2017-07-20 | 1.2133 | 4.3007 |
| 2017-07-19 | 1.2052 | 4.2870 |
| 2017-07-18 | 1.1911 | 4.2632 |
| 2017-07-17 | 1.1890 | 4.2597 |
| 2017-07-14 | 1.2144 | 4.3026 |
| 2017-07-13 | 1.2117 | 4.2980 |
| 2017-07-12 | 1.2128 | 4.2999 |
| 2017-07-11 | 1.2227 | 4.3166 |
| 2017-07-10 | 1.2269 | 4.3237 |
| 2017-07-07 | 1.2376 | 4.3418 |
| 2017-07-06 | 1.2403 | 4.3463 |
| 2017-07-05 | 1.2425 | 4.3500 |
| 2017-07-04 | 1.2304 | 4.3296 |
| 2017-07-03 | 1.2414 | 4.3482 |
| 2017-06-30 | 1.2402 | 4.3462 |
| 2017-06-29 | 1.2369 | 4.3406 |
| 2017-06-28 | 1.2304 | 4.3296 |
| 2017-06-27 | 1.2373 | 4.3413 |
| 2017-06-26 | 1.2365 | 4.3399 |
| 2017-06-23 | 1.2221 | 4.3156 |
| 2017-06-22 | 1.2145 | 4.3028 |
| 2017-06-21 | 1.2253 | 4.3210 |
| 2017-06-20 | 1.2080 | 4.2918 |
| 2017-06-19 | 1.2091 | 4.2936 |
| 2017-06-16 | 1.2024 | 4.2823 |
| 2017-06-15 | 1.2068 | 4.2898 |
| 2017-06-14 | 1.2043 | 4.2855 |
| 2017-06-13 | 1.2125 | 4.2994 |
| 2017-06-12 | 1.2075 | 4.2909 |
| 2017-06-09 | 1.2091 | 4.2936 |
| 2017-06-08 | 1.2023 | 4.2822 |
| 2017-06-07 | 1.1920 | 4.2648 |
| 2017-06-06 | 1.1748 | 4.2357 |
| 2017-06-05 | 1.1699 | 4.2274 |
| 2017-06-02 | 1.1662 | 4.2212 |
| 2017-06-01 | 1.1630 | 4.2158 |
| 2017-05-31 | 1.1735 | 4.2335 |
| 2017-05-26 | 1.1733 | 4.2332 |
| 2017-05-25 | 1.1661 | 4.2210 |
| 2017-05-24 | 1.1660 | 4.2209 |
| 2017-05-23 | 1.1646 | 4.2185 |
| 2017-05-22 | 1.1705 | 4.2285 |
| 2017-05-19 | 1.1826 | 4.2489 |
| 2017-05-18 | 1.1850 | 4.2529 |
| 2017-05-17 | 1.1858 | 4.2543 |
| 2017-05-16 | 1.1864 | 4.2553 |
| 2017-05-15 | 1.1731 | 4.2328 |
| 2017-05-12 | 1.1640 | 4.2175 |
| 2017-05-11 | 1.1666 | 4.2219 |
| 2017-05-10 | 1.1592 | 4.2094 |
| 2017-05-09 | 1.1674 | 4.2232 |
| 2017-05-08 | 1.1656 | 4.2202 |
| 2017-05-05 | 1.1840 | 4.2513 |
| 2017-05-04 | 1.1984 | 4.2756 |
| 2017-05-03 | 1.2047 | 4.2862 |
| 2017-05-02 | 1.2072 | 4.2904 |
| 2017-04-28 | 1.2075 | 4.2909 |
| 2017-04-27 | 1.2104 | 4.2958 |
| 2017-04-26 | 1.2021 | 4.2818 |
| 2017-04-25 | 1.1995 | 4.2774 |
| 2017-04-24 | 1.1912 | 4.2634 |
| 2017-04-21 | 1.2098 | 4.2948 |
| 2017-04-20 | 1.2180 | 4.3087 |
| 2017-04-19 | 1.2078 | 4.2914 |
| 2017-04-18 | 1.2061 | 4.2886 |
| 2017-04-17 | 1.2015 | 4.2808 |
| 2017-04-14 | 1.2079 | 4.2916 |
| 2017-04-13 | 1.2160 | 4.3053 |
| 2017-04-12 | 1.2107 | 4.2963 |
| 2017-04-11 | 1.2184 | 4.3093 |
| 2017-04-10 | 1.2168 | 4.3066 |
| 2017-04-07 | 1.2256 | 4.3215 |
| 2017-04-06 | 1.2242 | 4.3191 |
| 2017-04-05 | 1.2215 | 4.3146 |
| 2017-03-31 | 1.2038 | 4.2847 |
| 2017-03-30 | 1.1951 | 4.2700 |
| 2017-03-29 | 1.2076 | 4.2911 |
| 2017-03-28 | 1.2094 | 4.2941 |
| 2017-03-27 | 1.2087 | 4.2930 |
| 2017-03-24 | 1.2152 | 4.3039 |
| 2017-03-23 | 1.2108 | 4.2965 |
| 2017-03-22 | 1.2071 | 4.2903 |
| 2017-03-21 | 1.2101 | 4.2953 |
| 2017-03-20 | 1.2022 | 4.2820 |
| 2017-03-17 | 1.1996 | 4.2776 |
| 2017-03-16 | 1.2103 | 4.2957 |
| 2017-03-15 | 1.2050 | 4.2867 |
| 2017-03-14 | 1.2058 | 4.2881 |
| 2017-03-13 | 1.2055 | 4.2876 |
| 2017-03-10 | 1.1942 | 4.2685 |
| 2017-03-09 | 1.1953 | 4.2703 |
| 2017-03-08 | 1.2004 | 4.2789 |
| 2017-03-07 | 1.2039 | 4.2849 |
| 2017-03-06 | 1.2019 | 4.2815 |
| 2017-03-03 | 1.1925 | 4.2656 |
| 2017-03-02 | 1.1880 | 4.2580 |
| 2017-03-01 | 1.1906 | 4.2624 |
| 2017-02-28 | 1.1926 | 4.2658 |
| 2017-02-27 | 1.1888 | 4.2594 |
| 2017-02-24 | 1.1954 | 4.2705 |
| 2017-02-23 | 1.1929 | 4.2663 |
| 2017-02-22 | 1.1946 | 4.2692 |
| 2017-02-21 | 1.1906 | 4.2624 |
| 2017-02-20 | 1.1861 | 4.2548 |
| 2017-02-17 | 1.1754 | 4.2367 |
| 2017-02-16 | 1.1825 | 4.2487 |
| 2017-02-15 | 1.1799 | 4.2443 |
| 2017-02-14 | 1.1865 | 4.2555 |
| 2017-02-13 | 1.1852 | 4.2533 |
| 2017-02-10 | 1.1797 | 4.2440 |
| 2017-02-09 | 1.1801 | 4.2447 |
| 2017-02-08 | 1.1751 | 4.2362 |
| 2017-02-07 | 1.1672 | 4.2229 |
| 2017-02-06 | 1.1703 | 4.2281 |
| 2017-02-03 | 1.1554 | 4.2030 |
| 2017-01-26 | 1.1588 | 4.2087 |
| 2017-01-25 | 1.1550 | 4.2023 |
| 2017-01-24 | 1.1498 | 4.1935 |
| 2017-01-23 | 1.1518 | 4.1969 |
| 2017-01-20 | 1.1470 | 4.1888 |
| 2017-01-19 | 1.1368 | 4.1715 |
| 2017-01-18 | 1.1394 | 4.1759 |
| 2017-01-17 | 1.1380 | 4.1736 |
| 2017-01-16 | 1.1276 | 4.1560 |
| 2017-01-13 | 1.1434 | 4.1827 |
| 2017-01-12 | 1.1523 | 4.1977 |
| 2017-01-11 | 1.1617 | 4.2136 |
| 2017-01-10 | 1.1671 | 4.2227 |
| 2017-01-09 | 1.1708 | 4.2290 |
| 2017-01-06 | 1.1657 | 4.2204 |
| 2017-01-05 | 1.1742 | 4.2347 |
| 2017-01-04 | 1.1735 | 4.2335 |
| 2017-01-03 | 1.1652 | 4.2195 |
| 2016-12-31 | 1.1621 | 4.2143 |
| 2016-12-30 | 1.1621 | 4.2143 |
| 2016-12-29 | 1.1587 | 4.2085 |
| 2016-12-28 | 1.1593 | 4.2095 |
| 2016-12-27 | 1.1626 | 4.2151 |
| 2016-12-26 | 1.1619 | 4.2139 |
| 2016-12-23 | 1.1563 | 4.2045 |
| 2016-12-22 | 1.1630 | 4.2158 |
| 2016-12-21 | 1.1624 | 4.2148 |
| 2016-12-20 | 1.1539 | 4.2004 |
| 2016-12-19 | 1.1565 | 4.2048 |
| 2016-12-16 | 1.1571 | 4.2058 |
| 2016-12-15 | 1.1505 | 4.1947 |
| 2016-12-14 | 1.1473 | 4.1893 |
| 2016-12-13 | 1.1544 | 4.2013 |
| 2016-12-12 | 1.1511 | 4.1957 |
| 2016-12-09 | 1.1899 | 4.2612 |
| 2016-12-08 | 1.1999 | 4.2781 |
| 2016-12-07 | 1.2068 | 4.2898 |
| 2016-12-06 | 1.1994 | 4.2773 |
| 2016-12-05 | 1.2017 | 4.2811 |
| 2016-12-02 | 1.2105 | 4.2960 |
| 2016-12-01 | 1.2240 | 4.3188 |
| 2016-11-30 | 1.2214 | 4.3144 |
| 2016-11-29 | 1.2220 | 4.3154 |
| 2016-11-28 | 1.2246 | 4.3198 |
| 2016-11-25 | 1.2263 | 4.3227 |
| 2016-11-24 | 1.2253 | 4.3210 |
| 2016-11-23 | 1.2311 | 4.3308 |
| 2016-11-22 | 1.2376 | 4.3418 |
| 2016-11-21 | 1.2350 | 4.3374 |
| 2016-11-18 | 1.2311 | 4.3308 |
| 2016-11-17 | 1.2285 | 4.3264 |
| 2016-11-16 | 1.2310 | 4.3306 |
| 2016-11-15 | 1.2286 | 4.3266 |
| 2016-11-14 | 1.2285 | 4.3264 |
| 2016-11-11 | 1.2258 | 4.3218 |
| 2016-11-10 | 1.2260 | 4.3222 |
| 2016-11-09 | 1.2126 | 4.2995 |
| 2016-11-08 | 1.2221 | 4.3156 |
| 2016-11-07 | 1.2170 | 4.3070 |
| 2016-11-04 | 1.2156 | 4.3046 |
| 2016-11-03 | 1.2211 | 4.3139 |
| 2016-11-02 | 1.2185 | 4.3095 |
| 2016-11-01 | 1.2289 | 4.3271 |
| 2016-10-31 | 1.2235 | 4.3180 |
| 2016-10-28 | 1.2204 | 4.3127 |
| 2016-10-27 | 1.2308 | 4.3303 |
| 2016-10-26 | 1.2341 | 4.3359 |
| 2016-10-25 | 1.2417 | 4.3487 |
| 2016-10-24 | 1.2454 | 4.3549 |
| 2016-10-21 | 1.2368 | 4.3404 |
| 2016-10-20 | 1.2387 | 4.3436 |
| 2016-10-19 | 1.2375 | 4.3416 |
| 2016-10-18 | 1.2408 | 4.3472 |
| 2016-10-17 | 1.2211 | 4.3139 |
| 2016-10-14 | 1.2339 | 4.3355 |
| 2016-10-13 | 1.2381 | 4.3426 |
| 2016-10-12 | 1.2385 | 4.3433 |
| 2016-10-11 | 1.2359 | 4.3389 |
| 2016-10-10 | 1.2329 | 4.3338 |
| 2016-09-30 | 1.2112 | 4.2972 |
| 2016-09-29 | 1.2028 | 4.2830 |
| 2016-09-28 | 1.2016 | 4.2810 |
| 2016-09-27 | 1.2022 | 4.2820 |
| 2016-09-26 | 1.1942 | 4.2685 |
| 2016-09-23 | 1.2116 | 4.2979 |
| 2016-09-22 | 1.2203 | 4.3125 |
| 2016-09-21 | 1.2126 | 4.2995 |
| 2016-09-20 | 1.2126 | 4.2995 |
| 2016-09-19 | 1.2117 | 4.2980 |
| 2016-09-14 | 1.1984 | 4.2756 |
| 2016-09-13 | 1.2038 | 4.2847 |
| 2016-09-12 | 1.2043 | 4.2855 |
| 2016-09-09 | 1.2269 | 4.3237 |
| 2016-09-08 | 1.2348 | 4.3370 |
| 2016-09-07 | 1.2247 | 4.3200 |
| 2016-09-06 | 1.2246 | 4.3198 |
| 2016-09-05 | 1.2044 | 4.2857 |
| 2016-09-02 | 1.1978 | 4.2746 |
| 2016-09-01 | 1.2070 | 4.2901 |
| 2016-08-31 | 1.2136 | 4.3012 |
| 2016-08-30 | 1.2113 | 4.2974 |
| 2016-08-29 | 1.2097 | 4.2946 |
| 2016-08-26 | 1.2072 | 4.2904 |
| 2016-08-25 | 1.2016 | 4.2810 |
| 2016-08-24 | 1.2063 | 4.2889 |
| 2016-08-23 | 1.2039 | 4.2849 |
| 2016-08-22 | 1.2052 | 4.2870 |
| 2016-08-19 | 1.2130 | 4.3002 |
| 2016-08-18 | 1.2132 | 4.3006 |
| 2016-08-17 | 1.2199 | 4.3119 |
| 2016-08-16 | 1.2176 | 4.3080 |
| 2016-08-15 | 1.2157 | 4.3048 |
| 2016-08-12 | 1.1972 | 4.2735 |
| 2016-08-11 | 1.1908 | 4.2627 |
| 2016-08-10 | 1.2062 | 4.2887 |
| 2016-08-09 | 1.2063 | 4.2889 |
| 2016-08-08 | 1.1998 | 4.2779 |
| 2016-08-05 | 1.1889 | 4.2595 |
| 2016-08-04 | 1.1928 | 4.2661 |
| 2016-08-03 | 1.1903 | 4.2619 |
| 2016-08-02 | 1.1836 | 4.2506 |
| 2016-08-01 | 1.1750 | 4.2361 |
| 2016-07-29 | 1.1869 | 4.2561 |
| 2016-07-28 | 1.1909 | 4.2629 |
| 2016-07-27 | 1.1884 | 4.2587 |
| 2016-07-26 | 1.2244 | 4.3195 |
| 2016-07-25 | 1.2149 | 4.3034 |
| 2016-07-22 | 1.2141 | 4.3021 |
| 2016-07-21 | 1.2175 | 4.3078 |
| 2016-07-20 | 1.2115 | 4.2977 |
| 2016-07-19 | 1.2147 | 4.3031 |
| 2016-07-18 | 1.2148 | 4.3033 |
| 2016-07-15 | 1.2241 | 4.3190 |
| 2016-07-14 | 1.2324 | 4.3330 |
| 2016-07-13 | 1.2307 | 4.3301 |
| 2016-07-12 | 1.2242 | 4.3191 |
| 2016-07-11 | 1.2181 | 4.3088 |
| 2016-07-08 | 1.2178 | 4.3083 |
| 2016-07-07 | 1.2216 | 4.3147 |
| 2016-07-06 | 1.2299 | 4.3288 |
| 2016-07-05 | 1.2252 | 4.3208 |
| 2016-07-04 | 1.2295 | 4.3281 |
| 2016-07-01 | 1.2036 | 4.2843 |
| 2016-06-30 | 1.2073 | 4.2906 |
| 2016-06-29 | 1.2073 | 4.2906 |
| 2016-06-28 | 1.2087 | 4.2930 |
| 2016-06-27 | 1.2006 | 4.2793 |
| 2016-06-24 | 1.1722 | 4.2313 |
| 2016-06-23 | 1.1775 | 4.2403 |
| 2016-06-22 | 1.1775 | 4.2403 |
| 2016-06-21 | 1.1581 | 4.2075 |
| 2016-06-20 | 1.1647 | 4.2187 |
| 2016-06-17 | 1.1563 | 4.2045 |
| 2016-06-16 | 1.1522 | 4.1976 |
| 2016-06-15 | 1.1579 | 4.2072 |
| 2016-06-14 | 1.1281 | 4.1569 |
| 2016-06-13 | 1.1211 | 4.1450 |
| 2016-06-08 | 1.1636 | 4.2168 |
| 2016-06-07 | 1.1669 | 4.2224 |
| 2016-06-06 | 1.1681 | 4.2244 |
| 2016-06-03 | 1.1644 | 4.2182 |
| 2016-06-02 | 1.1651 | 4.2193 |
| 2016-06-01 | 1.1534 | 4.1996 |
| 2016-05-31 | 1.1475 | 4.1896 |
| 2016-05-30 | 1.1128 | 4.1310 |
| 2016-05-27 | 1.1203 | 4.1437 |
| 2016-05-26 | 1.1172 | 4.1385 |
| 2016-05-25 | 1.1052 | 4.1182 |
| 2016-05-24 | 1.1094 | 4.1253 |
| 2016-05-23 | 1.1163 | 4.1369 |
| 2016-05-20 | 1.1071 | 4.1214 |
| 2016-05-19 | 1.0899 | 4.0924 |
| 2016-05-18 | 1.0844 | 4.0831 |
| 2016-05-17 | 1.1008 | 4.1108 |
| 2016-05-16 | 1.1043 | 4.1167 |
| 2016-05-13 | 1.0894 | 4.0915 |
| 2016-05-12 | 1.0899 | 4.0924 |
| 2016-05-11 | 1.0858 | 4.0854 |
| 2016-05-10 | 1.0900 | 4.0925 |
| 2016-05-09 | 1.0879 | 4.0890 |
| 2016-05-06 | 1.1128 | 4.1310 |
| 2016-05-05 | 1.1489 | 4.1920 |
| 2016-05-04 | 1.1485 | 4.1913 |
| 2016-05-03 | 1.1419 | 4.1802 |
| 2016-04-29 | 1.1108 | 4.1276 |
| 2016-04-28 | 1.1047 | 4.1173 |
| 2016-04-27 | 1.1055 | 4.1187 |
| 2016-04-26 | 1.1071 | 4.1214 |
| 2016-04-25 | 1.0995 | 4.1086 |
| 2016-04-22 | 1.0998 | 4.1091 |
| 2016-04-21 | 1.0883 | 4.0897 |
| 2016-04-20 | 1.1040 | 4.1162 |
| 2016-04-19 | 1.1360 | 4.1702 |
| 2016-04-18 | 1.1313 | 4.1623 |
| 2016-04-15 | 1.1454 | 4.1861 |
| 2016-04-14 | 1.1462 | 4.1874 |
| 2016-04-13 | 1.1431 | 4.1822 |
| 2016-04-12 | 1.1323 | 4.1640 |
| 2016-04-11 | 1.1432 | 4.1824 |
| 2016-04-08 | 1.1253 | 4.1521 |
| 2016-04-07 | 1.1342 | 4.1672 |
| 2016-04-06 | 1.1501 | 4.1940 |
| 2016-04-05 | 1.1399 | 4.1768 |
| 2016-04-01 | 1.1171 | 4.1383 |
| 2016-03-31 | 1.1258 | 4.1530 |
| 2016-03-30 | 1.1276 | 4.1560 |
| 2016-03-29 | 1.1018 | 4.1124 |
| 2016-03-28 | 1.1166 | 4.1374 |
| 2016-03-25 | 1.1185 | 4.1406 |
| 2016-03-24 | 1.1115 | 4.1288 |
| 2016-03-23 | 1.1223 | 4.1471 |
| 2016-03-22 | 1.1139 | 4.1329 |
| 2016-03-21 | 1.1104 | 4.1270 |
| 2016-03-18 | 1.0953 | 4.1015 |
| 2016-03-17 | 1.0667 | 4.0532 |
| 2016-03-16 | 1.0368 | 4.0027 |
| 2016-03-15 | 1.0422 | 4.0118 |
| 2016-03-14 | 1.0363 | 4.0018 |
| 2016-03-11 | 1.0062 | 3.9510 |
| 2016-03-10 | 1.0095 | 3.9566 |
| 2016-03-09 | 1.0229 | 3.9792 |
| 2016-03-08 | 1.0348 | 3.9993 |
| 2016-03-07 | 1.0252 | 3.9831 |
| 2016-03-04 | 1.0121 | 3.9610 |
| 2016-03-03 | 1.0422 | 4.0118 |
| 2016-03-02 | 1.0392 | 4.0067 |
| 2016-03-01 | 1.0056 | 3.9500 |
| 2016-02-29 | 0.9874 | 3.9193 |
| 2016-02-26 | 1.0481 | 4.0218 |
| 2016-02-25 | 1.0561 | 4.0353 |
| 2016-02-24 | 1.1350 | 4.1685 |
| 2016-02-23 | 1.1379 | 4.1734 |
| 2016-02-22 | 1.1448 | 4.1851 |
| 2016-02-19 | 1.1376 | 4.1729 |
| 2016-02-18 | 1.1344 | 4.1675 |
| 2016-02-17 | 1.1385 | 4.1744 |
| 2016-02-16 | 1.1192 | 4.1418 |
| 2016-02-15 | 1.0842 | 4.0827 |
| 2016-02-05 | 1.0807 | 4.0768 |
| 2016-02-04 | 1.0847 | 4.0836 |
| 2016-02-03 | 1.0629 | 4.0468 |
| 2016-02-02 | 1.0520 | 4.0284 |
| 2016-02-01 | 1.0213 | 3.9765 |
| 2016-01-29 | 1.0283 | 3.9883 |
| 2016-01-28 | 1.0014 | 3.9429 |
| 2016-01-27 | 1.0311 | 3.9931 |
| 2016-01-26 | 1.0428 | 4.0128 |
| 2016-01-25 | 1.0963 | 4.1032 |
| 2016-01-22 | 1.0871 | 4.0876 |
| 2016-01-21 | 1.0774 | 4.0712 |
| 2016-01-20 | 1.1084 | 4.1236 |
| 2016-01-19 | 1.1086 | 4.1239 |
| 2016-01-18 | 1.0791 | 4.0741 |
| 2016-01-15 | 1.0710 | 4.0436 |
| 2016-01-14 | 1.0869 | 4.0704 |
| 2016-01-13 | 1.0522 | 4.0118 |
| 2016-01-12 | 1.0810 | 4.0604 |
| 2016-01-11 | 1.0868 | 4.0702 |
| 2016-01-08 | 1.1501 | 4.1771 |
| 2016-01-07 | 1.1489 | 4.1751 |
| 2016-01-06 | 1.2231 | 4.3004 |
| 2016-01-05 | 1.2048 | 4.2695 |
| 2016-01-04 | 1.2149 | 4.2865 |
| 2015-12-31 | 1.2899 | 4.4132 |
| 2015-12-30 | 1.2959 | 4.4233 |
| 2015-12-29 | 1.2881 | 4.4101 |
| 2015-12-28 | 1.2762 | 4.3901 |
| 2015-12-25 | 1.2923 | 4.4172 |
| 2015-12-24 | 1.2881 | 4.4101 |
| 2015-12-23 | 1.2889 | 4.4115 |
| 2015-12-22 | 1.3081 | 4.4439 |
| 2015-12-21 | 1.2977 | 4.4264 |
| 2015-12-18 | 1.2915 | 4.4159 |
| 2015-12-17 | 1.2945 | 4.4210 |
| 2015-12-16 | 1.2734 | 4.3853 |
| 2015-12-15 | 1.2663 | 4.3733 |
| 2015-12-14 | 1.2562 | 4.3563 |
| 2015-12-11 | 1.2411 | 4.3308 |
| 2015-12-10 | 1.2446 | 4.3367 |
| 2015-12-09 | 1.2449 | 4.3372 |
| 2015-12-08 | 1.2540 | 4.3526 |
| 2015-12-07 | 1.2638 | 4.3691 |
| 2015-12-04 | 1.2478 | 4.3421 |
| 2015-12-03 | 1.2532 | 4.3512 |
| 2015-12-02 | 1.2326 | 4.3164 |
| 2015-12-01 | 1.2429 | 4.3338 |
| 2015-11-30 | 1.2545 | 4.3534 |
| 2015-11-27 | 1.2543 | 4.3531 |
| 2015-11-26 | 1.3057 | 4.4399 |
| 2015-11-25 | 1.3211 | 4.4659 |
| 2015-11-24 | 1.3048 | 4.4383 |
| 2015-11-23 | 1.2933 | 4.4189 |
| 2015-11-20 | 1.2951 | 4.4220 |
| 2015-11-19 | 1.2708 | 4.3809 |
| 2015-11-18 | 1.2372 | 4.3242 |
| 2015-11-17 | 1.2600 | 4.3627 |
| 2015-11-16 | 1.2563 | 4.3565 |
| 2015-11-13 | 1.2345 | 4.3196 |
| 2015-11-12 | 1.2693 | 4.3784 |
| 2015-11-11 | 1.2722 | 4.3833 |
| 2015-11-10 | 1.2531 | 4.3510 |
| 2015-11-09 | 1.2463 | 4.3396 |
| 2015-11-06 | 1.2378 | 4.3252 |
| 2015-11-05 | 1.2144 | 4.2857 |
| 2015-11-04 | 1.2147 | 4.2862 |
| 2015-11-03 | 1.1803 | 4.2281 |
| 2015-11-02 | 1.1866 | 4.2388 |
| 2015-10-30 | 1.2021 | 4.2649 |
| 2015-10-29 | 1.1931 | 4.2497 |
| 2015-10-28 | 1.1846 | 4.2354 |
| 2015-10-27 | 1.2110 | 4.2800 |
| 2015-10-26 | 1.1942 | 4.2516 |
| 2015-10-23 | 1.1606 | 4.1949 |
| 2015-10-22 | 1.1465 | 4.1710 |
| 2015-10-21 | 1.1247 | 4.1342 |
| 2015-10-20 | 1.1729 | 4.2156 |
| 2015-10-19 | 1.1491 | 4.1754 |
| 2015-10-16 | 1.1541 | 4.1839 |
| 2015-10-15 | 1.1334 | 4.1489 |
| 2015-10-14 | 1.1134 | 4.1152 |
| 2015-10-13 | 1.1213 | 4.1285 |
| 2015-10-12 | 1.1064 | 4.1033 |
| 2015-10-09 | 1.0737 | 4.0481 |
| 2015-10-08 | 1.0612 | 4.0270 |
| 2015-09-30 | 1.0267 | 3.9687 |
| 2015-09-29 | 1.0211 | 3.9593 |
| 2015-09-28 | 1.0339 | 3.9809 |
| 2015-09-25 | 1.0180 | 3.9541 |
| 2015-09-24 | 1.0391 | 3.9897 |
| 2015-09-23 | 1.0329 | 3.9792 |
| 2015-09-22 | 1.0378 | 3.9875 |
| 2015-09-21 | 1.0343 | 3.9816 |
| 2015-09-18 | 1.0062 | 3.9341 |
| 2015-09-17 | 0.9990 | 3.9220 |
| 2015-09-16 | 1.0056 | 3.9331 |
| 2015-09-15 | 0.9637 | 3.8624 |
| 2015-09-14 | 0.9943 | 3.9140 |
| 2015-09-11 | 1.0397 | 3.9907 |
| 2015-09-10 | 1.0292 | 3.9730 |
| 2015-09-09 | 1.0361 | 3.9846 |
| 2015-09-08 | 1.0100 | 3.9405 |
| 2015-09-07 | 0.9826 | 3.8943 |
| 2015-09-02 | 0.9783 | 3.8870 |
| 2015-09-01 | 0.9979 | 3.9201 |
| 2015-08-31 | 1.0393 | 3.9900 |
| 2015-08-28 | 1.0602 | 4.0253 |
| 2015-08-27 | 1.0159 | 3.9505 |
| 2015-08-26 | 0.9930 | 3.9118 |
| 2015-08-25 | 1.0228 | 3.9622 |
| 2015-08-24 | 1.0787 | 4.0566 |
| 2015-08-21 | 1.1399 | 4.1599 |
| 2015-08-20 | 1.1830 | 4.2327 |
| 2015-08-19 | 1.2028 | 4.2661 |
| 2015-08-18 | 1.1808 | 4.2290 |
| 2015-08-17 | 1.2419 | 4.3321 |
| 2015-08-14 | 1.2315 | 4.3146 |
| 2015-08-13 | 1.2312 | 4.3141 |
| 2015-08-12 | 1.2126 | 4.2827 |
| 2015-08-11 | 1.2295 | 4.3112 |
| 2015-08-10 | 1.2310 | 4.3137 |
| 2015-08-07 | 1.1866 | 4.2388 |
| 2015-08-06 | 1.1539 | 4.1835 |
| 2015-08-05 | 1.1627 | 4.1984 |
| 2015-08-04 | 1.1713 | 4.2129 |
| 2015-08-03 | 1.1262 | 4.1368 |
| 2015-07-31 | 1.1779 | 4.2241 |
| 2015-07-30 | 1.1991 | 4.2599 |
| 2015-07-29 | 1.2166 | 4.2894 |
| 2015-07-28 | 1.1766 | 4.2219 |
| 2015-07-27 | 1.2019 | 4.2646 |
| 2015-07-24 | 1.2775 | 4.3922 |
| 2015-07-23 | 1.2837 | 4.4027 |
| 2015-07-22 | 1.2527 | 4.3504 |
| 2015-07-21 | 1.2177 | 4.2913 |
| 2015-07-20 | 1.1878 | 4.2408 |
| 2015-07-17 | 1.1477 | 4.1731 |
| 2015-07-16 | 1.0864 | 4.0696 |
| 2015-07-15 | 1.0648 | 4.0331 |
| 2015-07-14 | 1.0998 | 4.0922 |
| 2015-07-13 | 1.0761 | 4.0522 |
| 2015-07-10 | 1.0213 | 3.9596 |
| 2015-07-09 | 0.9922 | 3.9105 |
| 2015-07-08 | 0.9704 | 3.8737 |
| 2015-07-07 | 0.9989 | 3.9218 |
| 2015-07-06 | 1.0888 | 4.0736 |
| 2015-07-03 | 1.1157 | 4.1190 |
| 2015-07-02 | 1.1619 | 4.1970 |
| 2015-07-01 | 1.2212 | 4.2972 |
| 2015-06-30 | 1.2771 | 4.3916 |
| 2015-06-29 | 1.2386 | 4.3266 |
| 2015-06-26 | 1.3128 | 4.4519 |
| 2015-06-25 | 1.3963 | 4.5929 |
| 2015-06-24 | 1.4470 | 4.6785 |
| 2015-06-23 | 1.4279 | 4.6462 |
| 2015-06-19 | 1.4068 | 4.6106 |
| 2015-06-18 | 1.4562 | 4.6940 |
| 2015-06-17 | 1.5099 | 4.7847 |
| 2015-06-16 | 1.4812 | 4.7362 |
| 2015-06-15 | 1.5517 | 4.8553 |
| 2015-06-12 | 1.5925 | 4.9242 |
| 2015-06-11 | 1.5732 | 4.8916 |
| 2015-06-10 | 1.5485 | 4.8499 |
| 2015-06-09 | 1.5102 | 4.7852 |
| 2015-06-08 | 1.5148 | 4.7930 |
| 2015-06-05 | 1.5657 | 4.8789 |
| 2015-06-04 | 1.5741 | 4.8931 |
| 2015-06-03 | 1.6075 | 4.9495 |
| 2015-06-02 | 1.6087 | 4.9515 |
| 2015-06-01 | 1.5603 | 4.8698 |
| 2015-05-29 | 1.5023 | 4.7718 |
| 2015-05-28 | 1.4726 | 4.7217 |
| 2015-05-27 | 1.5524 | 4.8564 |
| 2015-05-26 | 1.5246 | 4.8095 |
| 2015-05-25 | 1.4595 | 4.6996 |
| 2015-05-22 | 1.4623 | 4.7043 |
| 2015-05-21 | 1.4834 | 4.7399 |
| 2015-05-20 | 1.4350 | 4.6582 |
| 2015-05-19 | 1.3917 | 4.5851 |
| 2015-05-18 | 1.3652 | 4.5403 |
| 2015-05-15 | 1.3222 | 4.4677 |
| 2015-05-14 | 1.3140 | 4.4539 |
| 2015-05-13 | 1.3259 | 4.4740 |
| 2015-05-12 | 1.3211 | 4.4659 |
| 2015-05-11 | 1.2761 | 4.3899 |
| 2015-05-08 | 1.2150 | 4.2867 |
| 2015-05-07 | 1.1690 | 4.2090 |
| 2015-05-06 | 1.1712 | 4.2128 |
| 2015-05-05 | 1.1543 | 4.1842 |
| 2015-05-04 | 1.1748 | 4.2188 |
| 2015-04-30 | 1.1730 | 4.2158 |
| 2015-04-29 | 1.1592 | 4.1925 |
| 2015-04-28 | 1.1200 | 4.1263 |
| 2015-04-27 | 1.1488 | 4.1749 |
| 2015-04-24 | 1.1374 | 4.1557 |
| 2015-04-23 | 1.1333 | 4.1488 |
| 2015-04-22 | 1.1267 | 4.1376 |
| 2015-04-21 | 1.0997 | 4.0920 |
| 2015-04-20 | 1.0543 | 4.0154 |
| 2015-04-17 | 1.0760 | 4.0520 |
| 2015-04-16 | 1.0805 | 4.0596 |
| 2015-04-15 | 1.0629 | 4.0299 |
| 2015-04-14 | 1.1031 | 4.0978 |
| 2015-04-13 | 1.0992 | 4.0912 |
| 2015-04-10 | 1.0793 | 4.0576 |
| 2015-04-09 | 1.0574 | 4.0206 |
| 2015-04-08 | 1.0564 | 4.0189 |
| 2015-04-07 | 1.0746 | 4.0496 |
| 2015-04-03 | 1.0640 | 4.0317 |
| 2015-04-02 | 1.0483 | 4.0052 |
| 2015-04-01 | 1.0241 | 3.9644 |
| 2015-03-31 | 1.0093 | 3.9394 |
| 2015-03-30 | 0.9957 | 3.9164 |
| 2015-03-27 | 1.0092 | 3.9392 |
| 2015-03-26 | 1.0047 | 3.9316 |
| 2015-03-25 | 1.0127 | 3.9451 |
| 2015-03-24 | 0.9952 | 3.9156 |
| 2015-03-23 | 0.9701 | 3.8732 |
| 2015-03-20 | 0.9340 | 3.8122 |
| 2015-03-19 | 0.9180 | 3.7852 |
| 2015-03-18 | 0.9228 | 3.7933 |
| 2015-03-17 | 0.9017 | 3.7577 |
| 2015-03-16 | 0.8926 | 3.7423 |
| 2015-03-13 | 0.8655 | 3.6965 |
| 2015-03-12 | 0.8490 | 3.6687 |
| 2015-03-11 | 0.8541 | 3.6773 |
| 2015-03-10 | 0.8530 | 3.6754 |
| 2015-03-09 | 0.8436 | 3.6596 |
| 2015-03-06 | 0.8335 | 3.6425 |
| 2015-03-05 | 0.8504 | 3.6710 |
| 2015-03-04 | 0.8528 | 3.6751 |
| 2015-03-03 | 0.8395 | 3.6526 |
| 2015-03-02 | 0.8497 | 3.6699 |
| 2015-02-27 | 0.8380 | 3.6501 |
| 2015-02-26 | 0.8299 | 3.6364 |
| 2015-02-25 | 0.8237 | 3.6260 |
| 2015-02-17 | 0.8319 | 3.6398 |
| 2015-02-16 | 0.8286 | 3.6342 |
| 2015-02-13 | 0.8119 | 3.6060 |
| 2015-02-12 | 0.8037 | 3.5922 |
| 2015-02-11 | 0.7995 | 3.5851 |
| 2015-02-10 | 0.7886 | 3.5667 |
| 2015-02-09 | 0.7801 | 3.5523 |
| 2015-02-06 | 0.7843 | 3.5594 |
| 2015-02-05 | 0.7939 | 3.5756 |
| 2015-02-04 | 0.7929 | 3.5740 |
| 2015-02-03 | 0.7971 | 3.5810 |
| 2015-02-02 | 0.7863 | 3.5628 |
| 2015-01-30 | 0.7877 | 3.5652 |
| 2015-01-29 | 0.7941 | 3.5760 |
| 2015-01-28 | 0.8011 | 3.5878 |
| 2015-01-27 | 0.8074 | 3.5984 |
| 2015-01-26 | 0.8084 | 3.6001 |
| 2015-01-23 | 0.8002 | 3.5863 |
| 2015-01-22 | 0.8060 | 3.5961 |
| 2015-01-21 | 0.8006 | 3.5870 |
| 2015-01-20 | 0.7958 | 3.5626 |
| 2015-01-19 | 0.7804 | 3.5366 |
| 2015-01-16 | 0.8069 | 3.5814 |
| 2015-01-15 | 0.8002 | 3.5701 |
| 2015-01-14 | 0.7904 | 3.5535 |
| 2015-01-13 | 0.7946 | 3.5606 |
| 2015-01-12 | 0.7896 | 3.5522 |
| 2015-01-09 | 0.7895 | 3.5520 |
| 2015-01-08 | 0.7882 | 3.5498 |
| 2015-01-07 | 0.7931 | 3.5581 |
| 2015-01-06 | 0.7975 | 3.5655 |
| 2015-01-05 | 0.7899 | 3.5527 |
| 2014-12-31 | 0.7825 | 3.5402 |
| 2014-12-30 | 0.7748 | 3.5272 |
| 2014-12-29 | 0.7778 | 3.5322 |
| 2014-12-26 | 0.7790 | 3.5343 |
| 2014-12-25 | 0.7709 | 3.5206 |
| 2014-12-24 | 0.7566 | 3.4964 |
| 2014-12-23 | 0.7593 | 3.5010 |
| 2014-12-22 | 0.7695 | 3.5182 |
| 2014-12-19 | 0.7827 | 3.5405 |
| 2014-12-18 | 0.7847 | 3.5439 |
| 2014-12-17 | 0.7836 | 3.5420 |
| 2014-12-16 | 0.7833 | 3.5415 |
| 2014-12-15 | 0.7765 | 3.5301 |
| 2014-12-12 | 0.7644 | 3.5096 |
| 2014-12-11 | 0.7576 | 3.4981 |
| 2014-12-10 | 0.7583 | 3.4993 |
| 2014-12-09 | 0.7400 | 3.4684 |
| 2014-12-08 | 0.7681 | 3.5159 |
| 2014-12-05 | 0.7550 | 3.4937 |
| 2014-12-04 | 0.7591 | 3.5007 |
| 2014-12-03 | 0.7429 | 3.4733 |
| 2014-12-02 | 0.7356 | 3.4610 |
| 2014-12-01 | 0.7232 | 3.4400 |
| 2014-11-28 | 0.7256 | 3.4441 |
| 2014-11-27 | 0.7177 | 3.4308 |
| 2014-11-26 | 0.7184 | 3.4319 |
| 2014-11-25 | 0.7096 | 3.4171 |
| 2014-11-24 | 0.7012 | 3.4029 |
| 2014-11-21 | 0.6977 | 3.3970 |
| 2014-11-20 | 0.6920 | 3.3874 |
| 2014-11-19 | 0.6976 | 3.3968 |
| 2014-11-18 | 0.6951 | 3.3926 |
| 2014-11-17 | 0.6938 | 3.3904 |
| 2014-11-14 | 0.6890 | 3.3823 |
| 2014-11-13 | 0.6862 | 3.3776 |
| 2014-11-12 | 0.6977 | 3.3970 |
| 2014-11-11 | 0.6947 | 3.3919 |
| 2014-11-10 | 0.7066 | 3.4120 |
| 2014-11-07 | 0.7029 | 3.4058 |
| 2014-11-06 | 0.7056 | 3.4103 |
| 2014-11-05 | 0.7021 | 3.4044 |
| 2014-11-04 | 0.7062 | 3.4113 |
| 2014-11-03 | 0.7084 | 3.4151 |
| 2014-10-31 | 0.7053 | 3.4098 |
| 2014-10-30 | 0.7101 | 3.4179 |
| 2014-10-29 | 0.7087 | 3.4156 |
| 2014-10-28 | 0.7056 | 3.4103 |
| 2014-10-27 | 0.6947 | 3.3919 |
| 2014-10-24 | 0.6916 | 3.3867 |
| 2014-10-23 | 0.6900 | 3.3840 |
| 2014-10-22 | 0.6950 | 3.3924 |
| 2014-10-21 | 0.6976 | 3.3968 |
| 2014-10-20 | 0.7017 | 3.4037 |
| 2014-10-17 | 0.6950 | 3.3924 |
| 2014-10-16 | 0.6970 | 3.3958 |
| 2014-10-15 | 0.7045 | 3.4085 |
| 2014-10-14 | 0.7002 | 3.4012 |
| 2014-10-13 | 0.7022 | 3.4046 |
| 2014-10-10 | 0.7100 | 3.4178 |
| 2014-10-09 | 0.7135 | 3.4237 |
| 2014-10-08 | 0.7165 | 3.4287 |
| 2014-09-30 | 0.7092 | 3.4164 |
| 2014-09-29 | 0.7043 | 3.4081 |
| 2014-09-26 | 0.7037 | 3.4071 |
| 2014-09-25 | 0.7048 | 3.4090 |
| 2014-09-24 | 0.7059 | 3.4108 |
| 2014-09-23 | 0.7012 | 3.4029 |
| 2014-09-22 | 0.6938 | 3.3904 |
| 2014-09-19 | 0.6964 | 3.3948 |
| 2014-09-18 | 0.6911 | 3.3858 |
| 2014-09-17 | 0.6879 | 3.3804 |
| 2014-09-16 | 0.6847 | 3.3750 |
| 2014-09-15 | 0.6971 | 3.3960 |
| 2014-09-12 | 0.6971 | 3.3960 |
| 2014-09-11 | 0.6933 | 3.3896 |
| 2014-09-10 | 0.6924 | 3.3880 |
| 2014-09-09 | 0.6929 | 3.3889 |
| 2014-09-05 | 0.6955 | 3.3933 |
| 2014-09-04 | 0.6937 | 3.3902 |
| 2014-09-03 | 0.6920 | 3.3874 |
| 2014-09-02 | 0.6858 | 3.3769 |
| 2014-09-01 | 0.6792 | 3.3658 |
| 2014-08-29 | 0.6716 | 3.3529 |
| 2014-08-28 | 0.6672 | 3.3455 |
| 2014-08-27 | 0.6709 | 3.3517 |
| 2014-08-26 | 0.6709 | 3.3517 |
| 2014-08-25 | 0.6764 | 3.3610 |
| 2014-08-22 | 0.6787 | 3.3649 |
| 2014-08-21 | 0.6772 | 3.3624 |
| 2014-08-20 | 0.6774 | 3.3627 |
| 2014-08-19 | 0.6821 | 3.3706 |
| 2014-08-18 | 0.6792 | 3.3658 |
| 2014-08-15 | 0.6729 | 3.3551 |
| 2014-08-14 | 0.6684 | 3.3475 |
| 2014-08-13 | 0.6720 | 3.3536 |
| 2014-08-12 | 0.6743 | 3.3575 |
| 2014-08-11 | 0.6759 | 3.3602 |
| 2014-08-08 | 0.6700 | 3.3502 |
| 2014-08-07 | 0.6666 | 3.3445 |
| 2014-08-06 | 0.6727 | 3.3548 |
| 2014-08-05 | 0.6709 | 3.3517 |
| 2014-08-04 | 0.6692 | 3.3489 |
| 2014-08-01 | 0.6628 | 3.3381 |
| 2014-07-31 | 0.6659 | 3.3433 |
| 2014-07-30 | 0.6630 | 3.3384 |
| 2014-07-29 | 0.6624 | 3.3374 |
| 2014-07-28 | 0.6595 | 3.3325 |
| 2014-07-25 | 0.6482 | 3.3134 |
| 2014-07-24 | 0.6453 | 3.3085 |
| 2014-07-23 | 0.6415 | 3.3021 |
| 2014-07-22 | 0.6457 | 3.3092 |
| 2014-07-21 | 0.6395 | 3.2987 |
| 2014-07-18 | 0.6351 | 3.2913 |
| 2014-07-17 | 0.6321 | 3.2862 |
| 2014-07-16 | 0.6352 | 3.2915 |
| 2014-07-15 | 0.6434 | 3.3053 |
| 2014-07-14 | 0.6450 | 3.3080 |
| 2014-07-11 | 0.6412 | 3.3016 |
| 2014-07-10 | 0.6417 | 3.3024 |
| 2014-07-09 | 0.6464 | 3.3104 |
| 2014-07-08 | 0.6558 | 3.3262 |
| 2014-07-07 | 0.6513 | 3.3186 |
| 2014-07-04 | 0.6529 | 3.3213 |
| 2014-07-03 | 0.6533 | 3.3220 |
| 2014-07-02 | 0.6537 | 3.3227 |
| 2014-07-01 | 0.6522 | 3.3202 |
| 2014-06-30 | 0.6519 | 3.3197 |
| 2014-06-27 | 0.6483 | 3.3136 |
| 2014-06-26 | 0.6401 | 3.2997 |
| 2014-06-25 | 0.6353 | 3.2916 |
| 2014-06-24 | 0.6386 | 3.2972 |
| 2014-06-23 | 0.6335 | 3.2886 |
| 2014-06-20 | 0.6294 | 3.2817 |
| 2014-06-19 | 0.6266 | 3.2769 |
| 2014-06-18 | 0.6365 | 3.2936 |
| 2014-06-17 | 0.6359 | 3.2926 |
| 2014-06-16 | 0.6415 | 3.3021 |
| 2014-06-13 | 0.6402 | 3.2999 |
| 2014-06-12 | 0.6357 | 3.2923 |
| 2014-06-11 | 0.6332 | 3.2881 |
| 2014-06-10 | 0.6320 | 3.2860 |
| 2014-06-09 | 0.6272 | 3.2779 |
| 2014-06-06 | 0.6310 | 3.2844 |
| 2014-06-05 | 0.6344 | 3.2901 |
| 2014-06-04 | 0.6301 | 3.2828 |
| 2014-06-03 | 0.6292 | 3.2813 |
| 2014-05-30 | 0.6325 | 3.2869 |
| 2014-05-29 | 0.6311 | 3.2845 |
| 2014-05-28 | 0.6340 | 3.2894 |
| 2014-05-27 | 0.6258 | 3.2756 |
| 2014-05-26 | 0.6281 | 3.2795 |
| 2014-05-23 | 0.6248 | 3.2739 |
| 2014-05-22 | 0.6172 | 3.2611 |
| 2014-05-21 | 0.6162 | 3.2594 |
| 2014-05-20 | 0.6097 | 3.2484 |
| 2014-05-19 | 0.6074 | 3.2445 |
| 2014-05-16 | 0.6108 | 3.2503 |
| 2014-05-15 | 0.6133 | 3.2545 |
| 2014-05-14 | 0.6180 | 3.2624 |
| 2014-05-13 | 0.6195 | 3.2649 |
| 2014-05-12 | 0.6203 | 3.2663 |
| 2014-05-09 | 0.6148 | 3.2570 |
| 2014-05-08 | 0.6199 | 3.2656 |
| 2014-05-07 | 0.6205 | 3.2666 |
| 2014-05-06 | 0.6273 | 3.2781 |
| 2014-05-05 | 0.6255 | 3.2751 |
| 2014-04-30 | 0.6202 | 3.2661 |
| 2014-04-29 | 0.6143 | 3.2562 |
| 2014-04-28 | 0.6071 | 3.2440 |
| 2014-04-25 | 0.6193 | 3.2646 |
| 2014-04-24 | 0.6273 | 3.2781 |
| 2014-04-23 | 0.6310 | 3.2844 |
| 2014-04-22 | 0.6322 | 3.2864 |
| 2014-04-21 | 0.6366 | 3.2938 |
| 2014-04-18 | 0.6412 | 3.3016 |
| 2014-04-17 | 0.6404 | 3.3002 |
| 2014-04-16 | 0.6406 | 3.3006 |
| 2014-04-15 | 0.6419 | 3.3028 |
| 2014-04-14 | 0.6463 | 3.3102 |
| 2014-04-11 | 0.6430 | 3.3046 |
| 2014-04-10 | 0.6435 | 3.3055 |
| 2014-04-09 | 0.6397 | 3.2991 |
| 2014-04-08 | 0.6371 | 3.2947 |
| 2014-04-04 | 0.6322 | 3.2864 |
| 2014-04-03 | 0.6266 | 3.2769 |
| 2014-04-02 | 0.6290 | 3.2810 |
| 2014-04-01 | 0.6319 | 3.2859 |
| 2014-03-31 | 0.6228 | 3.2705 |
| 2014-03-28 | 0.6240 | 3.2725 |
| 2014-03-27 | 0.6325 | 3.2869 |
| 2014-03-26 | 0.6391 | 3.2980 |
| 2014-03-25 | 0.6350 | 3.2911 |
| 2014-03-24 | 0.6323 | 3.2866 |
| 2014-03-21 | 0.6337 | 3.2889 |
| 2014-03-20 | 0.6261 | 3.2761 |
| 2014-03-19 | 0.6420 | 3.3029 |
| 2014-03-18 | 0.6497 | 3.3159 |
| 2014-03-17 | 0.6481 | 3.3132 |
| 2014-03-14 | 0.6414 | 3.3019 |
| 2014-03-13 | 0.6427 | 3.3041 |
| 2014-03-12 | 0.6334 | 3.2884 |
| 2014-03-11 | 0.6328 | 3.2874 |
| 2014-03-10 | 0.6334 | 3.2884 |
| 2014-03-07 | 0.6409 | 3.3011 |
| 2014-03-06 | 0.6353 | 3.2916 |
| 2014-03-05 | 0.6388 | 3.2975 |
| 2014-03-04 | 0.6451 | 3.3082 |
| 2014-03-03 | 0.6510 | 3.3181 |
| 2014-02-28 | 0.6486 | 3.3141 |
| 2014-02-27 | 0.6397 | 3.2991 |
| 2014-02-26 | 0.6469 | 3.3112 |
| 2014-02-25 | 0.6475 | 3.3122 |
| 2014-02-24 | 0.6607 | 3.3345 |
| 2014-02-21 | 0.6660 | 3.3435 |
| 2014-02-20 | 0.6665 | 3.3443 |
| 2014-02-19 | 0.6733 | 3.3558 |
| 2014-02-18 | 0.6733 | 3.3558 |
| 2014-02-17 | 0.6783 | 3.3642 |
| 2014-02-14 | 0.6714 | 3.3526 |
| 2014-02-13 | 0.6635 | 3.3392 |
| 2014-02-12 | 0.6728 | 3.3549 |
| 2014-02-11 | 0.6700 | 3.3502 |
| 2014-02-10 | 0.6740 | 3.3570 |
| 2014-02-07 | 0.6612 | 3.3354 |
| 2014-01-30 | 0.6550 | 3.3249 |
| 2014-01-29 | 0.6561 | 3.3267 |
| 2014-01-28 | 0.6539 | 3.3230 |
| 2014-01-27 | 0.6542 | 3.3235 |
| 2014-01-24 | 0.6595 | 3.3325 |
| 2014-01-23 | 0.6553 | 3.3254 |
| 2014-01-22 | 0.6512 | 3.3185 |
| 2014-01-21 | 0.6403 | 3.3001 |
| 2014-01-20 | 0.6341 | 3.2896 |
| 2014-01-17 | 0.6400 | 3.2996 |
| 2014-01-16 | 0.6473 | 3.3119 |
| 2014-01-15 | 0.6516 | 3.3191 |
| 2014-01-14 | 0.6475 | 3.3122 |
| 2014-01-13 | 0.6417 | 3.3024 |
| 2014-01-10 | 0.6447 | 3.3075 |
| 2014-01-09 | 0.6488 | 3.3144 |
| 2014-01-08 | 0.6557 | 3.3261 |
| 2014-01-07 | 0.6462 | 3.3100 |
| 2014-01-06 | 0.6458 | 3.3094 |
| 2014-01-03 | 0.6561 | 3.3267 |
| 2014-01-02 | 0.6593 | 3.3321 |
| 2013-12-31 | 0.6582 | 3.3303 |
| 2013-12-30 | 0.6535 | 3.3224 |
| 2013-12-27 | 0.6531 | 3.3217 |
| 2013-12-26 | 0.6471 | 3.3115 |
| 2013-12-25 | 0.6538 | 3.3229 |
| 2013-12-24 | 0.6485 | 3.3139 |
| 2013-12-23 | 0.6447 | 3.3075 |
| 2013-12-20 | 0.6409 | 3.3011 |
| 2013-12-19 | 0.6474 | 3.3121 |
| 2013-12-18 | 0.6511 | 3.3183 |
| 2013-12-17 | 0.6510 | 3.3181 |
| 2013-12-16 | 0.6514 | 3.3188 |
| 2013-12-13 | 0.6602 | 3.3337 |
| 2013-12-12 | 0.6582 | 3.3303 |
| 2013-12-11 | 0.6545 | 3.3240 |
| 2013-12-10 | 0.6560 | 3.3266 |
| 2013-12-09 | 0.6549 | 3.3247 |
| 2013-12-06 | 0.6528 | 3.3212 |
| 2013-12-05 | 0.6548 | 3.3245 |
| 2013-12-04 | 0.6590 | 3.3316 |
| 2013-12-03 | 0.6555 | 3.3257 |
| 2013-12-02 | 0.6508 | 3.3178 |
| 2013-11-29 | 0.6642 | 3.3404 |
| 2013-11-28 | 0.6611 | 3.3352 |
| 2013-11-27 | 0.6547 | 3.3244 |
| 2013-11-26 | 0.6479 | 3.3129 |
| 2013-11-25 | 0.6473 | 3.3119 |
| 2013-11-22 | 0.6494 | 3.3154 |
| 2013-11-21 | 0.6513 | 3.3186 |
| 2013-11-20 | 0.6563 | 3.3271 |
| 2013-11-19 | 0.6556 | 3.3259 |
| 2013-11-18 | 0.6604 | 3.3340 |
| 2013-11-15 | 0.6529 | 3.3213 |
| 2013-11-14 | 0.6469 | 3.3112 |
| 2013-11-13 | 0.6360 | 3.2928 |
| 2013-11-12 | 0.6415 | 3.3021 |
| 2013-11-11 | 0.6379 | 3.2960 |
| 2013-11-08 | 0.6315 | 3.2852 |
| 2013-11-07 | 0.6371 | 3.2947 |
| 2013-11-06 | 0.6433 | 3.3051 |
| 2013-11-05 | 0.6515 | 3.3190 |
| 2013-11-04 | 0.6479 | 3.3129 |
| 2013-11-01 | 0.6471 | 3.3115 |
| 2013-10-31 | 0.6476 | 3.3124 |
| 2013-10-30 | 0.6595 | 3.3325 |
| 2013-10-29 | 0.6526 | 3.3208 |
| 2013-10-28 | 0.6540 | 3.3232 |
| 2013-10-25 | 0.6588 | 3.3313 |
| 2013-10-24 | 0.6702 | 3.3506 |
| 2013-10-23 | 0.6750 | 3.3587 |
| 2013-10-22 | 0.6862 | 3.3776 |
| 2013-10-21 | 0.6941 | 3.3909 |
| 2013-10-18 | 0.6809 | 3.3686 |
| 2013-10-17 | 0.6743 | 3.3575 |
| 2013-10-16 | 0.6766 | 3.3614 |
| 2013-10-15 | 0.6846 | 3.3749 |
| 2013-10-14 | 0.6841 | 3.3740 |
| 2013-10-11 | 0.6804 | 3.3678 |
| 2013-10-10 | 0.6791 | 3.3656 |
| 2013-10-09 | 0.6860 | 3.3772 |
| 2013-10-08 | 0.6832 | 3.3725 |
| 2013-09-30 | 0.6815 | 3.3696 |
| 2013-09-27 | 0.6771 | 3.3622 |
| 2013-09-26 | 0.6712 | 3.3522 |
| 2013-09-25 | 0.6732 | 3.3556 |
| 2013-09-24 | 0.6764 | 3.3610 |
| 2013-09-23 | 0.6703 | 3.3507 |
| 2013-09-18 | 0.6564 | 3.3273 |
| 2013-09-17 | 0.6558 | 3.3262 |
| 2013-09-16 | 0.6588 | 3.3313 |
| 2013-09-13 | 0.6551 | 3.3251 |
| 2013-09-12 | 0.6459 | 3.3095 |
| 2013-09-11 | 0.6469 | 3.3112 |
| 2013-09-10 | 0.6578 | 3.3296 |
| 2013-09-09 | 0.6611 | 3.3352 |
| 2013-09-06 | 0.6622 | 3.3370 |
| 2013-09-05 | 0.6585 | 3.3308 |
| 2013-09-04 | 0.6533 | 3.3220 |
| 2013-09-03 | 0.7879 | 3.3178 |
| 2013-09-02 | 0.7800 | 3.3045 |
| 2013-08-30 | 0.7742 | 3.2947 |
| 2013-08-29 | 0.7821 | 3.3080 |
| 2013-08-28 | 0.7862 | 3.3149 |
| 2013-08-27 | 0.7931 | 3.3266 |
| 2013-08-26 | 0.7937 | 3.3276 |
| 2013-08-23 | 0.7838 | 3.3109 |
| 2013-08-22 | 0.7785 | 3.3019 |
| 2013-08-21 | 0.7713 | 3.2898 |
| 2013-08-20 | 0.7754 | 3.2967 |
| 2013-08-19 | 0.7767 | 3.2989 |
| 2013-08-16 | 0.7619 | 3.2739 |
| 2013-08-15 | 0.7701 | 3.2877 |
| 2013-08-14 | 0.7775 | 3.3002 |
| 2013-08-13 | 0.7762 | 3.2980 |
| 2013-08-12 | 0.7792 | 3.3031 |
| 2013-08-09 | 0.7837 | 3.3107 |
| 2013-08-08 | 0.7810 | 3.3061 |
| 2013-08-07 | 0.7746 | 3.2953 |
| 2013-08-06 | 0.7808 | 3.3058 |
| 2013-08-05 | 0.7724 | 3.2916 |
| 2013-08-02 | 0.7629 | 3.2756 |
| 2013-08-01 | 0.7638 | 3.2771 |
| 2013-07-31 | 0.7484 | 3.2511 |
| 2013-07-30 | 0.7495 | 3.2530 |
| 2013-07-29 | 0.7566 | 3.2649 |
| 2013-07-26 | 0.7593 | 3.2695 |
| 2013-07-25 | 0.7603 | 3.2712 |
| 2013-07-24 | 0.7741 | 3.2945 |
| 2013-07-23 | 0.7646 | 3.2784 |
| 2013-07-22 | 0.7520 | 3.2572 |
| 2013-07-19 | 0.7429 | 3.2418 |
| 2013-07-18 | 0.7536 | 3.2599 |
| 2013-07-17 | 0.7581 | 3.2675 |
| 2013-07-16 | 0.7684 | 3.2849 |
| 2013-07-15 | 0.7631 | 3.2759 |
| 2013-07-12 | 0.7512 | 3.2558 |
| 2013-07-11 | 0.7522 | 3.2575 |
| 2013-07-10 | 0.7417 | 3.2398 |
| 2013-07-09 | 0.7361 | 3.2303 |
| 2013-07-08 | 0.7359 | 3.2300 |
| 2013-07-05 | 0.7430 | 3.2420 |
| 2013-07-04 | 0.7493 | 3.2526 |
| 2013-07-03 | 0.7514 | 3.2562 |
| 2013-07-02 | 0.7449 | 3.2452 |
| 2013-07-01 | 0.7327 | 3.2246 |
| 2013-06-30 | 0.7155 | 3.1955 |
| 2013-06-28 | 0.7156 | 3.1957 |
| 2013-06-27 | 0.7149 | 3.1945 |
| 2013-06-26 | 0.7179 | 3.1996 |
| 2013-06-25 | 0.7002 | 3.1697 |
| 2013-06-24 | 0.6931 | 3.1577 |
| 2013-06-21 | 0.7118 | 3.1893 |
| 2013-06-20 | 0.7090 | 3.1846 |
| 2013-06-19 | 0.7256 | 3.2126 |
| 2013-06-18 | 0.7255 | 3.2124 |
| 2013-06-17 | 0.7215 | 3.2057 |
| 2013-06-14 | 0.7237 | 3.2094 |
| 2013-06-13 | 0.7160 | 3.1964 |
| 2013-06-07 | 0.7218 | 3.2062 |
| 2013-06-06 | 0.7221 | 3.2067 |
| 2013-06-05 | 0.7223 | 3.2070 |
| 2013-06-04 | 0.7198 | 3.2028 |
| 2013-06-03 | 0.7313 | 3.2222 |
| 2013-05-31 | 0.7378 | 3.2332 |
| 2013-05-30 | 0.7448 | 3.2450 |
| 2013-05-29 | 0.7483 | 3.2509 |
| 2013-05-28 | 0.7494 | 3.2528 |
| 2013-05-27 | 0.7543 | 3.2611 |
| 2013-05-24 | 0.7512 | 3.2558 |
| 2013-05-23 | 0.7450 | 3.2454 |
| 2013-05-22 | 0.7473 | 3.2492 |
| 2013-05-21 | 0.7488 | 3.2518 |
| 2013-05-20 | 0.7352 | 3.2288 |
| 2013-05-17 | 0.7354 | 3.2291 |
| 2013-05-16 | 0.7307 | 3.2212 |
| 2013-05-15 | 0.7277 | 3.2161 |
| 2013-05-14 | 0.7150 | 3.1947 |
| 2013-05-13 | 0.7258 | 3.2129 |
| 2013-05-10 | 0.7307 | 3.2212 |
| 2013-05-09 | 0.7316 | 3.2227 |
| 2013-05-08 | 0.7354 | 3.2291 |
| 2013-05-07 | 0.7231 | 3.2084 |
| 2013-05-06 | 0.7234 | 3.2089 |
| 2013-05-03 | 0.7173 | 3.1986 |
| 2013-05-02 | 0.7073 | 3.1817 |
| 2013-04-26 | 0.6967 | 3.1638 |
| 2013-04-25 | 0.7058 | 3.1792 |
| 2013-04-24 | 0.7107 | 3.1874 |
| 2013-04-23 | 0.6948 | 3.1606 |
| 2013-04-22 | 0.7014 | 3.1717 |
| 2013-04-19 | 0.6905 | 3.1533 |
| 2013-04-18 | 0.6823 | 3.1395 |
| 2013-04-17 | 0.6806 | 3.1366 |
| 2013-04-16 | 0.6678 | 3.1150 |
| 2013-04-15 | 0.6583 | 3.0990 |
| 2013-04-12 | 0.6623 | 3.1057 |
| 2013-04-11 | 0.6656 | 3.1113 |
| 2013-04-10 | 0.6679 | 3.1152 |
| 2013-04-09 | 0.6768 | 3.1302 |
| 2013-04-08 | 0.6743 | 3.1260 |
| 2013-04-03 | 0.6620 | 3.1052 |
| 2013-04-02 | 0.6666 | 3.1130 |
| 2013-04-01 | 0.6796 | 3.1349 |
| 2013-03-29 | 0.6840 | 3.1423 |
| 2013-03-28 | 0.6828 | 3.1403 |
| 2013-03-27 | 0.6869 | 3.1472 |
| 2013-03-26 | 0.6836 | 3.1417 |
| 2013-03-25 | 0.6828 | 3.1403 |
| 2013-03-22 | 0.6829 | 3.1405 |
| 2013-03-21 | 0.6824 | 3.1396 |
| 2013-03-20 | 0.6709 | 3.1202 |
| 2013-03-19 | 0.6540 | 3.0917 |
| 2013-03-18 | 0.6606 | 3.1028 |
| 2013-03-15 | 0.6640 | 3.1086 |
| 2013-03-14 | 0.6606 | 3.1028 |
| 2013-03-13 | 0.6488 | 3.0829 |
| 2013-03-12 | 0.6495 | 3.0841 |
| 2013-03-11 | 0.6571 | 3.0969 |
| 2013-03-08 | 0.6534 | 3.0907 |
| 2013-03-07 | 0.6561 | 3.0952 |
| 2013-03-06 | 0.6623 | 3.1057 |
| 2013-03-05 | 0.6569 | 3.0966 |
| 2013-03-04 | 0.6451 | 3.0767 |
| 2013-03-01 | 0.6537 | 3.0912 |
| 2013-02-28 | 0.6467 | 3.0794 |
| 2013-02-27 | 0.6385 | 3.0655 |
| 2013-02-26 | 0.6414 | 3.0704 |
| 2013-02-25 | 0.6466 | 3.0792 |
| 2013-02-22 | 0.6441 | 3.0750 |
| 2013-02-21 | 0.6459 | 3.0780 |
| 2013-02-20 | 0.6521 | 3.0885 |
| 2013-02-19 | 0.6423 | 3.0719 |
| 2013-02-18 | 0.6510 | 3.0866 |
| 2013-02-08 | 0.6560 | 3.0951 |
| 2013-02-07 | 0.6465 | 3.0790 |
| 2013-02-06 | 0.6416 | 3.0708 |
| 2013-02-05 | 0.6428 | 3.0728 |
| 2013-02-04 | 0.6330 | 3.0562 |
| 2013-02-01 | 0.6379 | 3.0645 |
| 2013-01-31 | 0.6360 | 3.0613 |
| 2013-01-30 | 0.6395 | 3.0672 |
| 2013-01-29 | 0.6410 | 3.0697 |
| 2013-01-28 | 0.6404 | 3.0687 |
| 2013-01-25 | 0.6367 | 3.0625 |
| 2013-01-24 | 0.6367 | 3.0625 |
| 2013-01-23 | 0.6423 | 3.0719 |
| 2013-01-22 | 0.6387 | 3.0659 |
| 2013-01-21 | 0.6459 | 3.0780 |
| 2013-01-18 | 0.6455 | 3.0773 |
| 2013-01-17 | 0.6398 | 3.0677 |
| 2013-01-16 | 0.6409 | 3.0696 |
| 2013-01-15 | 0.6408 | 3.0694 |
| 2013-01-14 | 0.6357 | 3.0608 |
| 2013-01-11 | 0.6194 | 3.0333 |
| 2013-01-10 | 0.6222 | 3.0380 |
| 2013-01-09 | 0.6210 | 3.0360 |
| 2013-01-08 | 0.6165 | 3.0284 |
| 2013-01-07 | 0.6116 | 3.0201 |
| 2013-01-04 | 0.6116 | 3.0201 |
| 2012-12-31 | 0.6221 | 3.0378 |
| 2012-12-28 | 0.6192 | 3.0329 |
| 2012-12-27 | 0.6139 | 3.0240 |
| 2012-12-26 | 0.6130 | 3.0225 |
| 2012-12-25 | 0.6111 | 3.0192 |
| 2012-12-24 | 0.6041 | 3.0074 |
| 2012-12-21 | 0.6052 | 3.0093 |
| 2012-12-20 | 0.6014 | 3.0029 |
| 2012-12-19 | 0.5970 | 2.9954 |
| 2012-12-18 | 0.5923 | 2.9875 |
| 2012-12-17 | 0.5930 | 2.9887 |
| 2012-12-14 | 0.5994 | 2.9995 |
| 2012-12-13 | 0.5865 | 2.9777 |
| 2012-12-12 | 0.5882 | 2.9806 |
| 2012-12-11 | 0.5871 | 2.9787 |
| 2012-12-10 | 0.5874 | 2.9792 |
| 2012-12-07 | 0.5859 | 2.9767 |
| 2012-12-06 | 0.5827 | 2.9713 |
| 2012-12-05 | 0.5857 | 2.9764 |
| 2012-12-04 | 0.5744 | 2.9573 |
| 2012-12-03 | 0.5717 | 2.9527 |
| 2012-11-30 | 0.5815 | 2.9693 |
| 2012-11-29 | 0.5753 | 2.9588 |
| 2012-11-28 | 0.5734 | 2.9556 |
| 2012-11-27 | 0.5749 | 2.9581 |
| 2012-11-26 | 0.5772 | 2.9620 |
| 2012-11-23 | 0.5840 | 2.9735 |
| 2012-11-22 | 0.5827 | 2.9713 |
| 2012-11-21 | 0.5895 | 2.9828 |
| 2012-11-20 | 0.5876 | 2.9796 |
| 2012-11-19 | 0.5859 | 2.9767 |
| 2012-11-16 | 0.5925 | 2.9878 |
| 2012-11-15 | 0.5966 | 2.9948 |
| 2012-11-14 | 0.5985 | 2.9980 |
| 2012-11-13 | 0.5942 | 2.9907 |
| 2012-11-12 | 0.5996 | 2.9998 |
| 2012-11-09 | 0.6039 | 3.0071 |
| 2012-11-08 | 0.6071 | 3.0125 |
| 2012-11-07 | 0.6116 | 3.0201 |
| 2012-11-06 | 0.6124 | 3.0214 |
| 2012-11-05 | 0.6165 | 3.0284 |
| 2012-11-02 | 0.6205 | 3.0351 |
| 2012-11-01 | 0.6210 | 3.0360 |
| 2012-10-31 | 0.6144 | 3.0248 |
| 2012-10-30 | 0.6072 | 3.0127 |
| 2012-10-29 | 0.6045 | 3.0081 |
| 2012-10-26 | 0.6036 | 3.0066 |
| 2012-10-25 | 0.6082 | 3.0144 |
| 2012-10-24 | 0.6122 | 3.0211 |
| 2012-10-23 | 0.6128 | 3.0221 |
| 2012-10-22 | 0.6214 | 3.0366 |
| 2012-10-19 | 0.6205 | 3.0351 |
| 2012-10-18 | 0.6210 | 3.0360 |
| 2012-10-17 | 0.6143 | 3.0247 |
| 2012-10-16 | 0.6147 | 3.0253 |
| 2012-10-15 | 0.6103 | 3.0179 |
| 2012-10-12 | 0.6074 | 3.0130 |
| 2012-10-11 | 0.6079 | 3.0138 |
| 2012-10-10 | 0.6117 | 3.0203 |
| 2012-10-09 | 0.6098 | 3.0171 |
| 2012-10-08 | 0.5996 | 2.9998 |
| 2012-09-28 | 0.6041 | 3.0074 |
| 2012-09-27 | 0.5950 | 2.9921 |
| 2012-09-26 | 0.5841 | 2.9737 |
| 2012-09-25 | 0.5901 | 2.9838 |
| 2012-09-24 | 0.5903 | 2.9841 |
| 2012-09-21 | 0.5854 | 2.9759 |
| 2012-09-20 | 0.5855 | 2.9760 |
| 2012-09-19 | 0.5931 | 2.9889 |
| 2012-09-18 | 0.5937 | 2.9899 |
| 2012-09-17 | 0.5947 | 2.9916 |
| 2012-09-14 | 0.6027 | 3.0051 |
| 2012-09-13 | 0.6020 | 3.0039 |
| 2012-09-12 | 0.6064 | 3.0113 |
| 2012-09-11 | 0.6040 | 3.0073 |
| 2012-09-10 | 0.6062 | 3.0110 |
| 2012-09-07 | 0.6058 | 3.0103 |
| 2012-09-06 | 0.5897 | 2.9831 |
| 2012-09-05 | 0.5882 | 2.9806 |
| 2012-09-04 | 0.5879 | 2.9801 |
| 2012-09-03 | 0.5909 | 2.9851 |
| 2012-08-31 | 0.5802 | 2.9671 |
| 2012-08-30 | 0.5792 | 2.9654 |
| 2012-08-29 | 0.5870 | 2.9786 |
| 2012-08-28 | 0.5918 | 2.9867 |
| 2012-08-27 | 0.5939 | 2.9902 |
| 2012-08-24 | 0.5990 | 2.9988 |
| 2012-08-23 | 0.6024 | 3.0046 |
| 2012-08-22 | 0.6044 | 3.0079 |
| 2012-08-21 | 0.6092 | 3.0160 |
| 2012-08-20 | 0.6033 | 3.0061 |
| 2012-08-17 | 0.6038 | 3.0069 |
| 2012-08-16 | 0.6109 | 3.0189 |
| 2012-08-15 | 0.6150 | 3.0258 |
| 2012-08-14 | 0.6166 | 3.0285 |
| 2012-08-13 | 0.6157 | 3.0270 |
| 2012-08-10 | 0.6205 | 3.0351 |
| 2012-08-09 | 0.6249 | 3.0426 |
| 2012-08-08 | 0.6126 | 3.0218 |
| 2012-08-07 | 0.6179 | 3.0307 |
| 2012-08-06 | 0.6173 | 3.0297 |
| 2012-08-03 | 0.6111 | 3.0192 |
| 2012-08-02 | 0.6061 | 3.0108 |
| 2012-08-01 | 0.6090 | 3.0157 |
| 2012-07-31 | 0.6048 | 3.0086 |
| 2012-07-30 | 0.6069 | 3.0122 |
| 2012-07-27 | 0.6065 | 3.0115 |
| 2012-07-26 | 0.6087 | 3.0152 |
| 2012-07-25 | 0.6806 | 3.0201 |
| 2012-07-24 | 0.6808 | 3.0204 |
| 2012-07-23 | 0.6754 | 3.0113 |
| 2012-07-20 | 0.6813 | 3.0213 |
| 2012-07-19 | 0.6869 | 3.0307 |
| 2012-07-18 | 0.6866 | 3.0302 |
| 2012-07-17 | 0.6906 | 3.0370 |
| 2012-07-16 | 0.6943 | 3.0432 |
| 2012-07-13 | 0.7063 | 3.0635 |
| 2012-07-12 | 0.7042 | 3.0599 |
| 2012-07-11 | 0.7000 | 3.0529 |
| 2012-07-10 | 0.6919 | 3.0392 |
| 2012-07-09 | 0.6972 | 3.0481 |
| 2012-07-06 | 0.7024 | 3.0569 |
| 2012-07-05 | 0.6852 | 3.0279 |
| 2012-07-04 | 0.6898 | 3.0356 |
| 2012-07-03 | 0.6949 | 3.0442 |
| 2012-07-02 | 0.6910 | 3.0377 |
| 2012-06-30 | 0.6892 | 3.0346 |
| 2012-06-29 | 0.6892 | 3.0346 |
| 2012-06-28 | 0.6820 | 3.0225 |
| 2012-06-27 | 0.6820 | 3.0225 |
| 2012-06-26 | 0.6797 | 3.0186 |
| 2012-06-25 | 0.6802 | 3.0194 |
| 2012-06-21 | 0.6861 | 3.0294 |
| 2012-06-20 | 0.6902 | 3.0363 |
| 2012-06-19 | 0.6947 | 3.0439 |
| 2012-06-18 | 0.7003 | 3.0534 |
| 2012-06-15 | 0.6974 | 3.0485 |
| 2012-06-14 | 0.6986 | 3.0505 |
| 2012-06-13 | 0.6977 | 3.0490 |
| 2012-06-12 | 0.6868 | 3.0306 |
| 2012-06-11 | 0.6877 | 3.0321 |
| 2012-06-08 | 0.6818 | 3.0221 |
| 2012-06-07 | 0.6829 | 3.0240 |
| 2012-06-06 | 0.6853 | 3.0280 |
| 2012-06-05 | 0.6863 | 3.0297 |
| 2012-06-04 | 0.6844 | 3.0265 |
| 2012-06-01 | 0.6926 | 3.0404 |
| 2012-05-31 | 0.6896 | 3.0353 |
| 2012-05-30 | 0.6863 | 3.0297 |
| 2012-05-29 | 0.6872 | 3.0312 |
| 2012-05-28 | 0.6839 | 3.0257 |
| 2012-05-25 | 0.6747 | 3.0101 |
| 2012-05-24 | 0.6796 | 3.0184 |
| 2012-05-23 | 0.6885 | 3.0334 |
| 2012-05-22 | 0.6870 | 3.0309 |
| 2012-05-21 | 0.6775 | 3.0149 |
| 2012-05-18 | 0.6729 | 3.0071 |
| 2012-05-17 | 0.6784 | 3.0164 |
| 2012-05-16 | 0.6746 | 3.0100 |
| 2012-05-15 | 0.6816 | 3.0218 |
| 2012-05-14 | 0.6782 | 3.0160 |
| 2012-05-11 | 0.6838 | 3.0255 |
| 2012-05-10 | 0.6851 | 3.0277 |
| 2012-05-09 | 0.6844 | 3.0265 |
| 2012-05-08 | 0.6914 | 3.0383 |
| 2012-05-07 | 0.6944 | 3.0434 |
| 2012-05-04 | 0.6909 | 3.0375 |
| 2012-05-03 | 0.6849 | 3.0274 |
| 2012-05-02 | 0.6813 | 3.0213 |
| 2012-04-27 | 0.6740 | 3.0089 |
| 2012-04-26 | 0.6713 | 3.0044 |
| 2012-04-25 | 0.6682 | 2.9992 |
| 2012-04-24 | 0.6661 | 2.9956 |
| 2012-04-23 | 0.6679 | 2.9986 |
| 2012-04-20 | 0.6683 | 2.9993 |
| 2012-04-19 | 0.6654 | 2.9944 |
| 2012-04-18 | 0.6687 | 3.0000 |
| 2012-04-17 | 0.6609 | 2.9868 |
| 2012-04-16 | 0.6680 | 2.9988 |
| 2012-04-13 | 0.6690 | 3.0005 |
| 2012-04-12 | 0.6669 | 2.9970 |
| 2012-04-11 | 0.6613 | 2.9875 |
| 2012-04-10 | 0.6605 | 2.9862 |
| 2012-04-09 | 0.6594 | 2.9843 |
| 2012-04-06 | 0.6610 | 2.9870 |
| 2012-04-05 | 0.6593 | 2.9841 |
| 2012-03-30 | 0.6436 | 2.9576 |
| 2012-03-29 | 0.6427 | 2.9561 |
| 2012-03-28 | 0.6461 | 2.9618 |
| 2012-03-27 | 0.6573 | 2.9807 |
| 2012-03-26 | 0.6638 | 2.9917 |
| 2012-03-23 | 0.6597 | 2.9848 |
| 2012-03-22 | 0.6643 | 2.9926 |
| 2012-03-21 | 0.6652 | 2.9941 |
| 2012-03-20 | 0.6679 | 2.9986 |
| 2012-03-19 | 0.6769 | 3.0138 |
| 2012-03-16 | 0.6772 | 3.0144 |
| 2012-03-15 | 0.6677 | 2.9983 |
| 2012-03-14 | 0.6673 | 2.9976 |
| 2012-03-13 | 0.6774 | 3.0147 |
| 2012-03-12 | 0.6747 | 3.0101 |
| 2012-03-09 | 0.6743 | 3.0095 |
| 2012-03-08 | 0.6662 | 2.9958 |
| 2012-03-07 | 0.6625 | 2.9895 |
| 2012-03-06 | 0.6659 | 2.9953 |
| 2012-03-05 | 0.6710 | 3.0039 |
| 2012-03-02 | 0.6738 | 3.0086 |
| 2012-03-01 | 0.6675 | 2.9980 |
| 2012-02-29 | 0.6673 | 2.9976 |
| 2012-02-28 | 0.6678 | 2.9985 |
| 2012-02-27 | 0.6682 | 2.9992 |
| 2012-02-24 | 0.6668 | 2.9968 |
| 2012-02-23 | 0.6598 | 2.9850 |
| 2012-02-22 | 0.6574 | 2.9809 |
| 2012-02-21 | 0.6521 | 2.9720 |
| 2012-02-20 | 0.6480 | 2.9650 |
| 2012-02-17 | 0.6474 | 2.9640 |
| 2012-02-16 | 0.6482 | 2.9654 |
| 2012-02-15 | 0.6512 | 2.9704 |
| 2012-02-14 | 0.6481 | 2.9652 |
| 2012-02-13 | 0.6494 | 2.9674 |
| 2012-02-10 | 0.6488 | 2.9664 |
| 2012-02-09 | 0.6469 | 2.9632 |
| 2012-02-08 | 0.6448 | 2.9596 |
| 2012-02-07 | 0.6367 | 2.9460 |
| 2012-02-06 | 0.6426 | 2.9559 |
| 2012-02-03 | 0.6384 | 2.9488 |
| 2012-02-02 | 0.6371 | 2.9466 |
| 2012-02-01 | 0.6306 | 2.9357 |
| 2012-01-31 | 0.6329 | 2.9395 |
| 2012-01-30 | 0.6312 | 2.9367 |
| 2012-01-20 | 0.6359 | 2.9446 |
| 2012-01-19 | 0.6245 | 2.9254 |
| 2012-01-18 | 0.6169 | 2.9125 |
| 2012-01-17 | 0.6278 | 2.9309 |
| 2012-01-16 | 0.6138 | 2.9073 |
| 2012-01-13 | 0.6262 | 2.9282 |
| 2012-01-12 | 0.6349 | 2.9429 |
| 2012-01-11 | 0.6361 | 2.9450 |
| 2012-01-10 | 0.6397 | 2.9510 |
| 2012-01-09 | 0.6265 | 2.9287 |
| 2012-01-06 | 0.6147 | 2.9088 |
| 2012-01-05 | 0.6131 | 2.9061 |
| 2012-01-04 | 0.6206 | 2.9188 |
| 2011-12-31 | 0.6298 | 2.9343 |
| 2011-12-30 | 0.6299 | 2.9345 |
| 2011-12-29 | 0.6225 | 2.9220 |
| 2011-12-28 | 0.6201 | 2.9179 |
| 2011-12-27 | 0.6214 | 2.9201 |
| 2011-12-26 | 0.6306 | 2.9357 |
| 2011-12-23 | 0.6368 | 2.9461 |
| 2011-12-22 | 0.6329 | 2.9395 |
| 2011-12-21 | 0.6332 | 2.9401 |
| 2011-12-20 | 0.6382 | 2.9485 |
| 2011-12-19 | 0.6393 | 2.9504 |
| 2011-12-16 | 0.6392 | 2.9502 |
| 2011-12-15 | 0.6294 | 2.9336 |
| 2011-12-14 | 0.6334 | 2.9404 |
| 2011-12-13 | 0.6360 | 2.9448 |
| 2011-12-12 | 0.6428 | 2.9563 |
| 2011-12-09 | 0.6462 | 2.9620 |
| 2011-12-08 | 0.6510 | 2.9701 |
| 2011-12-07 | 0.6521 | 2.9720 |
| 2011-12-06 | 0.6513 | 2.9706 |
| 2011-12-05 | 0.6509 | 2.9699 |
| 2011-12-02 | 0.6602 | 2.9856 |
| 2011-12-01 | 0.6646 | 2.9931 |
| 2011-11-30 | 0.8192 | 2.9840 |
| 2011-11-29 | 0.8274 | 2.9978 |
| 2011-11-28 | 0.8246 | 2.9931 |
| 2011-11-25 | 0.8236 | 2.9914 |
| 2011-11-24 | 0.8249 | 2.9936 |
| 2011-11-23 | 0.8236 | 2.9914 |
| 2011-11-22 | 0.8253 | 2.9943 |
| 2011-11-21 | 0.8237 | 2.9916 |
| 2011-11-18 | 0.8247 | 2.9932 |
| 2011-11-17 | 0.8341 | 3.0091 |
| 2011-11-16 | 0.8354 | 3.0113 |
| 2011-11-15 | 0.8460 | 3.0292 |
| 2011-11-14 | 0.8504 | 3.0366 |
| 2011-11-11 | 0.8408 | 3.0204 |
| 2011-11-10 | 0.8435 | 3.0250 |
| 2011-11-09 | 0.8498 | 3.0356 |
| 2011-11-08 | 0.8448 | 3.0272 |
| 2011-11-07 | 0.8473 | 3.0314 |
| 2011-11-04 | 0.8519 | 3.0392 |
| 2011-11-03 | 0.8509 | 3.0375 |
| 2011-11-02 | 0.8493 | 3.0348 |
| 2011-11-01 | 0.8421 | 3.0226 |
| 2011-10-31 | 0.8416 | 3.0218 |
| 2011-10-28 | 0.8430 | 3.0241 |
| 2011-10-27 | 0.8331 | 3.0074 |
| 2011-10-26 | 0.8314 | 3.0046 |
| 2011-10-25 | 0.8235 | 2.9912 |
| 2011-10-24 | 0.8108 | 2.9698 |
| 2011-10-21 | 0.7971 | 2.9466 |
| 2011-10-20 | 0.8022 | 2.9553 |
| 2011-10-19 | 0.8188 | 2.9833 |
| 2011-10-18 | 0.8240 | 2.9921 |
| 2011-10-17 | 0.8359 | 3.0122 |
| 2011-10-14 | 0.8284 | 2.9995 |
| 2011-10-13 | 0.8317 | 3.0051 |
| 2011-10-12 | 0.8253 | 2.9943 |
| 2011-10-11 | 0.8090 | 2.9667 |
| 2011-10-10 | 0.8179 | 2.9818 |
| 2011-09-30 | 0.8219 | 2.9885 |
| 2011-09-29 | 0.8214 | 2.9877 |
| 2011-09-28 | 0.8286 | 2.9998 |
| 2011-09-27 | 0.8324 | 3.0062 |
| 2011-09-26 | 0.8276 | 2.9981 |
| 2011-09-23 | 0.8362 | 3.0127 |
| 2011-09-22 | 0.8408 | 3.0204 |
| 2011-09-21 | 0.8565 | 3.0469 |
| 2011-09-20 | 0.8391 | 3.0176 |
| 2011-09-19 | 0.8357 | 3.0118 |
| 2011-09-16 | 0.8449 | 3.0274 |
| 2011-09-15 | 0.8430 | 3.0241 |
| 2011-09-14 | 0.8429 | 3.0240 |
| 2011-09-13 | 0.8439 | 3.0257 |
| 2011-09-09 | 0.8507 | 3.0371 |
| 2011-09-08 | 0.8569 | 3.0476 |
| 2011-09-07 | 0.8613 | 3.0550 |
| 2011-09-06 | 0.8482 | 3.0329 |
| 2011-09-05 | 0.8598 | 3.0525 |
| 2011-09-02 | 0.8773 | 3.0821 |
| 2011-09-01 | 0.8827 | 3.0912 |
| 2011-08-31 | 0.8868 | 3.0981 |
| 2011-08-30 | 0.8846 | 3.0944 |
| 2011-08-29 | 0.8892 | 3.1022 |
| 2011-08-26 | 0.8966 | 3.1147 |
| 2011-08-25 | 0.8980 | 3.1170 |
| 2011-08-24 | 0.8858 | 3.0964 |
| 2011-08-23 | 0.8841 | 3.0935 |
| 2011-08-22 | 0.8783 | 3.0838 |
| 2011-08-19 | 0.8924 | 3.1076 |
| 2011-08-18 | 0.8967 | 3.1148 |
| 2011-08-17 | 0.9090 | 3.1356 |
| 2011-08-16 | 0.9120 | 3.1407 |
| 2011-08-15 | 0.9175 | 3.1499 |
| 2011-08-12 | 0.9135 | 3.1432 |
| 2011-08-11 | 0.9111 | 3.1391 |
| 2011-08-10 | 0.8982 | 3.1174 |
| 2011-08-09 | 0.8880 | 3.1001 |
| 2011-08-08 | 0.8850 | 3.0951 |
| 2011-08-05 | 0.9006 | 3.1214 |
| 2011-08-04 | 0.9052 | 3.1292 |
| 2011-08-03 | 0.9019 | 3.1236 |
| 2011-08-02 | 0.8989 | 3.1185 |
| 2011-08-01 | 0.9022 | 3.1241 |
| 2011-07-29 | 0.9022 | 3.1241 |
| 2011-07-28 | 0.9106 | 3.1383 |
| 2011-07-27 | 0.9121 | 3.1408 |
| 2011-07-26 | 0.9021 | 3.1239 |
| 2011-07-25 | 0.9005 | 3.1212 |
| 2011-07-22 | 0.9154 | 3.1464 |
| 2011-07-21 | 0.9096 | 3.1366 |
| 2011-07-20 | 0.9105 | 3.1381 |
| 2011-07-19 | 0.9107 | 3.1385 |
| 2011-07-18 | 0.9173 | 3.1496 |
| 2011-07-15 | 0.9165 | 3.1483 |
| 2011-07-14 | 0.9143 | 3.1445 |
| 2011-07-13 | 0.9157 | 3.1469 |
| 2011-07-12 | 0.9069 | 3.1320 |
| 2011-07-11 | 0.9110 | 3.1390 |
| 2011-07-08 | 0.9019 | 3.1236 |
| 2011-07-07 | 0.9004 | 3.1211 |
| 2011-07-06 | 0.9011 | 3.1223 |
| 2011-07-05 | 0.9003 | 3.1209 |
| 2011-07-04 | 0.9034 | 3.1261 |
| 2011-07-01 | 0.8922 | 3.1072 |
| 2011-06-30 | 0.8877 | 3.0996 |
| 2011-06-29 | 0.8794 | 3.0856 |
| 2011-06-28 | 0.8850 | 3.0951 |
| 2011-06-27 | 0.8797 | 3.0861 |
| 2011-06-24 | 0.8750 | 3.0782 |
| 2011-06-23 | 0.8641 | 3.0598 |
| 2011-06-22 | 0.8504 | 3.0366 |
| 2011-06-21 | 0.8474 | 3.0316 |
| 2011-06-20 | 0.8347 | 3.0101 |
| 2011-06-17 | 0.8400 | 3.0191 |
| 2011-06-16 | 0.8426 | 3.0235 |
| 2011-06-15 | 0.8505 | 3.0368 |
| 2011-06-14 | 0.8569 | 3.0476 |
| 2011-06-13 | 0.8435 | 3.0250 |
| 2011-06-10 | 0.8445 | 3.0267 |
| 2011-06-09 | 0.8441 | 3.0260 |
| 2011-06-08 | 0.8571 | 3.0480 |
| 2011-06-07 | 0.8566 | 3.0471 |
| 2011-06-03 | 0.8556 | 3.0454 |
| 2011-06-02 | 0.8430 | 3.0241 |
| 2011-06-01 | 0.8473 | 3.0314 |
| 2011-05-31 | 0.8413 | 3.0213 |
| 2011-05-30 | 0.8295 | 3.0014 |
| 2011-05-27 | 0.8265 | 2.9963 |
| 2011-05-26 | 0.8314 | 3.0046 |
| 2011-05-25 | 0.8371 | 3.0142 |
| 2011-05-24 | 0.8456 | 3.0285 |
| 2011-05-23 | 0.8484 | 3.0333 |
| 2011-05-20 | 0.8652 | 3.0616 |
| 2011-05-19 | 0.8662 | 3.0633 |
| 2011-05-18 | 0.8697 | 3.0692 |
| 2011-05-17 | 0.8638 | 3.0593 |
| 2011-05-16 | 0.8634 | 3.0586 |
| 2011-05-13 | 0.8705 | 3.0706 |
| 2011-05-12 | 0.8714 | 3.0721 |
| 2011-05-11 | 0.8746 | 3.0775 |
| 2011-05-10 | 0.8726 | 3.0741 |
| 2011-05-09 | 0.8727 | 3.0743 |
| 2011-05-06 | 0.8679 | 3.0662 |
| 2011-05-05 | 0.8658 | 3.0626 |
| 2011-05-04 | 0.8660 | 3.0630 |
| 2011-05-03 | 0.8769 | 3.0814 |
| 2011-04-29 | 0.8705 | 3.0706 |
| 2011-04-28 | 0.8628 | 3.0576 |
| 2011-04-27 | 0.8750 | 3.0782 |
| 2011-04-26 | 0.8766 | 3.0809 |
| 2011-04-25 | 0.8835 | 3.0925 |
| 2011-04-22 | 0.8886 | 3.1011 |
| 2011-04-21 | 0.8869 | 3.0983 |
| 2011-04-20 | 0.8827 | 3.0912 |
| 2011-04-19 | 0.8755 | 3.0790 |
| 2011-04-18 | 0.8771 | 3.0817 |
| 2011-04-15 | 0.8807 | 3.0878 |
| 2011-04-14 | 0.8862 | 3.0971 |
| 2011-04-13 | 0.8895 | 3.1027 |
| 2011-04-12 | 0.8810 | 3.0883 |
| 2011-04-11 | 0.8818 | 3.0897 |
| 2011-04-08 | 0.8879 | 3.1000 |
| 2011-04-07 | 0.8782 | 3.0836 |
| 2011-04-06 | 0.8730 | 3.0748 |
| 2011-04-01 | 0.8778 | 3.0829 |
| 2011-03-31 | 0.8773 | 3.0821 |
| 2011-03-30 | 0.8756 | 3.0792 |
| 2011-03-29 | 0.8762 | 3.0802 |
| 2011-03-28 | 0.8876 | 3.0995 |
| 2011-03-25 | 0.8963 | 3.1141 |
| 2011-03-24 | 0.8910 | 3.1052 |
| 2011-03-23 | 0.8914 | 3.1059 |
| 2011-03-22 | 0.8832 | 3.0920 |
| 2011-03-21 | 0.8850 | 3.0951 |
| 2011-03-18 | 0.8900 | 3.1035 |
| 2011-03-17 | 0.8886 | 3.1011 |
| 2011-03-16 | 0.8977 | 3.1165 |
| 2011-03-15 | 0.8938 | 3.1099 |
| 2011-03-14 | 0.9039 | 3.1270 |
| 2011-03-11 | 0.8967 | 3.1148 |
| 2011-03-10 | 0.8986 | 3.1180 |
| 2011-03-09 | 0.8972 | 3.1157 |
| 2011-03-08 | 0.8957 | 3.1131 |
| 2011-03-07 | 0.8962 | 3.1140 |
| 2011-03-04 | 0.8904 | 3.1042 |
| 2011-03-03 | 0.8855 | 3.0959 |
| 2011-03-02 | 0.8968 | 3.1150 |
| 2011-03-01 | 0.8984 | 3.1177 |
| 2011-02-28 | 0.8964 | 3.1143 |
| 2011-02-25 | 0.8886 | 3.1011 |
| 2011-02-24 | 0.8881 | 3.1003 |
| 2011-02-23 | 0.8895 | 3.1027 |
| 2011-02-22 | 0.8830 | 3.0917 |
| 2011-02-21 | 0.8950 | 3.1120 |
| 2011-02-18 | 0.8878 | 3.0998 |
| 2011-02-17 | 0.8952 | 3.1123 |
| 2011-02-16 | 0.8977 | 3.1165 |
| 2011-02-15 | 0.8933 | 3.1091 |
| 2011-02-14 | 0.8910 | 3.1052 |
| 2011-02-11 | 0.8792 | 3.0853 |
| 2011-02-10 | 0.8712 | 3.0718 |
| 2011-02-09 | 0.8508 | 3.0373 |
| 2011-02-01 | 0.8598 | 3.0525 |
| 2011-01-31 | 0.8595 | 3.0520 |
| 2011-01-28 | 0.8566 | 3.0471 |
| 2011-01-27 | 0.8493 | 3.0348 |
| 2011-01-26 | 0.8375 | 3.0149 |
| 2011-01-25 | 0.8268 | 2.9968 |
| 2011-01-24 | 0.8277 | 2.9983 |
| 2011-01-21 | 0.8508 | 3.0373 |
| 2011-01-20 | 0.8640 | 3.0427 |
| 2011-01-19 | 0.8847 | 3.0777 |
| 2011-01-18 | 0.8710 | 3.0545 |
| 2011-01-17 | 0.8641 | 3.0429 |
| 2011-01-14 | 0.8857 | 3.0794 |
| 2011-01-13 | 0.8965 | 3.0976 |
| 2011-01-12 | 0.8877 | 3.0827 |
| 2011-01-11 | 0.8908 | 3.0880 |
| 2011-01-10 | 0.9012 | 3.1055 |
| 2011-01-07 | 0.9235 | 3.1432 |
| 2011-01-06 | 0.9280 | 3.1508 |
| 2011-01-05 | 0.9365 | 3.1651 |
| 2011-01-04 | 0.9408 | 3.1724 |
| 2010-12-31 | 0.9372 | 3.1663 |
| 2010-12-30 | 0.9226 | 3.1417 |
| 2010-12-29 | 0.9150 | 3.1288 |
| 2010-12-28 | 0.8964 | 3.0974 |
| 2010-12-27 | 0.9059 | 3.1135 |
| 2010-12-24 | 0.9236 | 3.1434 |
| 2010-12-23 | 0.9314 | 3.1565 |
| 2010-12-22 | 0.9396 | 3.1704 |
| 2010-12-21 | 0.9477 | 3.1841 |
| 2010-12-20 | 0.9478 | 3.1842 |
| 2010-12-17 | 0.9611 | 3.2067 |
| 2010-12-16 | 0.9653 | 3.2138 |
| 2010-12-15 | 0.9629 | 3.2097 |
| 2010-12-14 | 0.9662 | 3.2153 |
| 2010-12-13 | 0.9648 | 3.2129 |
| 2010-12-10 | 0.9488 | 3.1859 |
| 2010-12-09 | 0.9383 | 3.1682 |
| 2010-12-08 | 0.9475 | 3.1837 |
| 2010-12-07 | 0.9462 | 3.1815 |
| 2010-12-06 | 0.9327 | 3.1587 |
| 2010-12-03 | 0.9444 | 3.1785 |
| 2010-12-02 | 0.9484 | 3.1852 |
| 2010-12-01 | 0.9540 | 3.1947 |
| 2010-11-30 | 0.9601 | 3.2050 |
| 2010-11-29 | 0.9736 | 3.2278 |
| 2010-11-26 | 0.9636 | 3.2109 |
| 2010-11-25 | 0.9650 | 3.2133 |
| 2010-11-24 | 0.9669 | 3.2165 |
| 2010-11-23 | 0.9477 | 3.1841 |
| 2010-11-22 | 0.9523 | 3.1918 |
| 2010-11-19 | 0.9430 | 3.1761 |
| 2010-11-18 | 0.9213 | 3.1395 |
| 2010-11-17 | 0.9098 | 3.1201 |
| 2010-11-16 | 0.9394 | 3.1700 |
| 2010-11-15 | 0.9604 | 3.2055 |
| 2010-11-12 | 0.9359 | 3.1641 |
| 2010-11-11 | 0.9641 | 3.2118 |
| 2010-11-10 | 0.9693 | 3.2205 |
| 2010-11-09 | 0.9562 | 3.1984 |
| 2010-11-08 | 0.9501 | 3.1881 |
| 2010-11-05 | 0.9438 | 3.1775 |
| 2010-11-04 | 0.9421 | 3.1746 |
| 2010-11-03 | 0.9298 | 3.1538 |
| 2010-11-02 | 0.9345 | 3.1618 |
| 2010-11-01 | 0.9403 | 3.1716 |
| 2010-10-29 | 0.9275 | 3.1499 |
| 2010-10-28 | 0.9296 | 3.1535 |
| 2010-10-27 | 0.9316 | 3.1569 |
| 2010-10-26 | 0.9418 | 3.1741 |
| 2010-10-25 | 0.9440 | 3.1778 |
| 2010-10-22 | 0.9364 | 3.1650 |
| 2010-10-21 | 0.9370 | 3.1660 |
| 2010-10-20 | 0.9442 | 3.1781 |
| 2010-10-19 | 0.9533 | 3.1935 |
| 2010-10-18 | 0.9459 | 3.1810 |
| 2010-10-15 | 0.9449 | 3.1793 |
| 2010-10-14 | 0.9197 | 3.1368 |
| 2010-10-13 | 0.9136 | 3.1265 |
| 2010-10-12 | 0.9048 | 3.1116 |
| 2010-10-11 | 0.8990 | 3.1018 |
| 2010-10-08 | 0.8833 | 3.0753 |
| 2010-09-30 | 0.8679 | 3.0493 |
| 2010-09-29 | 0.8578 | 3.0323 |
| 2010-09-28 | 0.8571 | 3.0311 |
| 2010-09-27 | 0.8653 | 3.0449 |
| 2010-09-21 | 0.8655 | 3.0453 |
| 2010-09-20 | 0.8619 | 3.0392 |
| 2010-09-17 | 0.8608 | 3.0373 |
| 2010-09-16 | 0.8633 | 3.0415 |
| 2010-09-15 | 0.8763 | 3.0635 |
| 2010-09-14 | 0.8849 | 3.0780 |
| 2010-09-13 | 0.8860 | 3.0799 |
| 2010-09-10 | 0.8832 | 3.0751 |
| 2010-09-09 | 0.8849 | 3.0780 |
| 2010-09-08 | 0.8928 | 3.0914 |
| 2010-09-07 | 0.8972 | 3.0988 |
| 2010-09-06 | 0.8963 | 3.0973 |
| 2010-09-03 | 0.8846 | 3.0775 |
| 2010-09-02 | 0.8886 | 3.0843 |
| 2010-09-01 | 0.8851 | 3.0784 |
| 2010-08-31 | 0.8875 | 3.0824 |
| 2010-08-30 | 0.8940 | 3.0934 |
| 2010-08-27 | 0.8874 | 3.0822 |
| 2010-08-26 | 0.8841 | 3.0767 |
| 2010-08-25 | 0.8833 | 3.0753 |
| 2010-08-24 | 0.8979 | 3.1000 |
| 2010-08-23 | 0.8959 | 3.0966 |
| 2010-08-20 | 0.9017 | 3.1064 |
| 2010-08-19 | 0.9078 | 3.1167 |
| 2010-08-18 | 0.9034 | 3.1093 |
| 2010-08-17 | 0.9076 | 3.1163 |
| 2010-08-16 | 0.9047 | 3.1114 |
| 2010-08-13 | 0.8944 | 3.0941 |
| 2010-08-12 | 0.8851 | 3.0784 |
| 2010-08-11 | 0.8896 | 3.0859 |
| 2010-08-10 | 0.8881 | 3.0834 |
| 2010-08-09 | 0.9059 | 3.1135 |
| 2010-08-06 | 0.9041 | 3.1104 |
| 2010-08-05 | 0.8957 | 3.0962 |
| 2010-08-04 | 0.8969 | 3.0983 |
| 2010-08-03 | 0.8939 | 3.0932 |
| 2010-08-02 | 0.9029 | 3.1084 |
| 2010-07-30 | 0.8940 | 3.0934 |
| 2010-07-29 | 0.8923 | 3.0905 |
| 2010-07-28 | 0.8907 | 3.0878 |
| 2010-07-27 | 0.8785 | 3.0672 |
| 2010-07-26 | 0.8832 | 3.0751 |
| 2010-07-23 | 0.8796 | 3.0691 |
| 2010-07-22 | 0.8793 | 3.0686 |
| 2010-07-21 | 0.8701 | 3.0530 |
| 2010-07-20 | 0.8708 | 3.0542 |
| 2010-07-19 | 0.8591 | 3.0344 |
| 2010-07-16 | 0.8432 | 3.0076 |
| 2010-07-15 | 0.8410 | 3.0039 |
| 2010-07-14 | 0.8509 | 3.0206 |
| 2010-07-13 | 0.8459 | 3.0122 |
| 2010-07-12 | 0.8542 | 3.0262 |
| 2010-07-09 | 0.8452 | 3.0110 |
| 2010-07-08 | 0.8315 | 2.9878 |
| 2010-07-07 | 0.8323 | 2.9892 |
| 2010-07-06 | 0.8287 | 2.9831 |
| 2010-07-05 | 0.8203 | 2.9689 |
| 2010-07-02 | 0.8222 | 2.9721 |
| 2010-07-01 | 0.8190 | 2.9667 |
| 2010-06-30 | 0.8252 | 2.9772 |
| 2010-06-29 | 0.8288 | 2.9833 |
| 2010-06-28 | 0.8566 | 3.0302 |
| 2010-06-25 | 0.8617 | 3.0388 |
| 2010-06-24 | 0.8628 | 3.0407 |
| 2010-06-23 | 0.8630 | 3.0410 |
| 2010-06-22 | 0.8655 | 3.0453 |
| 2010-06-21 | 0.8638 | 3.0424 |
| 2010-06-18 | 0.8416 | 3.0049 |
| 2010-06-17 | 0.8471 | 3.0142 |
| 2010-06-11 | 0.8437 | 3.0084 |
| 2010-06-10 | 0.8422 | 3.0059 |
| 2010-06-09 | 0.8481 | 3.0159 |
| 2010-06-08 | 0.8289 | 2.9835 |
| 2010-06-07 | 0.8304 | 2.9860 |
| 2010-06-04 | 0.8373 | 2.9976 |
| 2010-06-03 | 0.8326 | 2.9897 |
| 2010-06-02 | 0.8364 | 2.9961 |
| 2010-06-01 | 0.8320 | 2.9887 |
| 2010-05-31 | 0.8366 | 2.9965 |
| 2010-05-28 | 0.8578 | 3.0323 |
| 2010-05-27 | 0.8613 | 3.0382 |
| 2010-05-26 | 0.8535 | 3.0250 |
| 2010-05-25 | 0.8516 | 3.0218 |
| 2010-05-24 | 0.8671 | 3.0480 |
| 2010-05-21 | 0.8445 | 3.0098 |
| 2010-05-20 | 0.8325 | 2.9895 |
| 2010-05-19 | 0.8411 | 3.0041 |
| 2010-05-18 | 0.8415 | 3.0047 |
| 2010-05-17 | 0.8274 | 2.9809 |
| 2010-05-14 | 0.8588 | 3.0339 |
| 2010-05-13 | 0.8629 | 3.0409 |
| 2010-05-12 | 0.8503 | 3.0196 |
| 2010-05-11 | 0.8446 | 3.0100 |
| 2010-05-10 | 0.8574 | 3.0316 |
| 2010-05-07 | 0.8608 | 3.0373 |
| 2010-05-06 | 0.8770 | 3.0647 |
| 2010-05-05 | 0.9055 | 3.1128 |
| 2010-05-04 | 0.8931 | 3.0919 |
| 2010-04-30 | 0.8982 | 3.1005 |
| 2010-04-29 | 0.9055 | 3.1128 |
| 2010-04-28 | 0.9160 | 3.1305 |
| 2010-04-27 | 0.9171 | 3.1324 |
| 2010-04-26 | 0.9256 | 3.1467 |
| 2010-04-23 | 0.9272 | 3.1494 |
| 2010-04-22 | 0.9315 | 3.1567 |
| 2010-04-21 | 0.9360 | 3.1643 |
| 2010-04-20 | 0.9179 | 3.1337 |
| 2010-04-19 | 0.9141 | 3.1273 |
| 2010-04-16 | 0.9463 | 3.1817 |
| 2010-04-15 | 0.9489 | 3.1861 |
| 2010-04-14 | 0.9516 | 3.1906 |
| 2010-04-13 | 0.9511 | 3.1898 |
| 2010-04-12 | 0.9508 | 3.1893 |
| 2010-04-09 | 0.9452 | 3.1798 |
| 2010-04-08 | 0.9368 | 3.1657 |
| 2010-04-07 | 0.9384 | 3.1684 |
| 2010-04-06 | 0.9405 | 3.1719 |
| 2010-04-02 | 0.9382 | 3.1680 |
| 2010-04-01 | 0.9368 | 3.1657 |
| 2010-03-31 | 0.9302 | 3.1545 |
| 2010-03-30 | 0.9276 | 3.1501 |
| 2010-03-29 | 0.9266 | 3.1484 |
| 2010-03-26 | 0.9157 | 3.1300 |
| 2010-03-25 | 0.9055 | 3.1128 |
| 2010-03-24 | 0.9144 | 3.1278 |
| 2010-03-23 | 0.9127 | 3.1250 |
| 2010-03-22 | 0.9171 | 3.1324 |
| 2010-03-19 | 0.9154 | 3.1295 |
| 2010-03-18 | 0.9078 | 3.1167 |
| 2010-03-17 | 0.9076 | 3.1163 |
| 2010-03-16 | 0.8942 | 3.0937 |
| 2010-03-15 | 0.8889 | 3.0848 |
| 2010-03-12 | 0.8967 | 3.0979 |
| 2010-03-11 | 0.9072 | 3.1157 |
| 2010-03-10 | 0.9077 | 3.1165 |
| 2010-03-09 | 0.9149 | 3.1287 |
| 2010-03-08 | 0.9146 | 3.1282 |
| 2010-03-05 | 0.9065 | 3.1145 |
| 2010-03-04 | 0.9054 | 3.1126 |
| 2010-03-03 | 0.9225 | 3.1415 |
| 2010-03-02 | 0.9209 | 3.1388 |
| 2010-03-01 | 0.9202 | 3.1376 |
| 2010-02-26 | 0.9131 | 3.1256 |
| 2010-02-25 | 0.9119 | 3.1236 |
| 2010-02-24 | 0.9013 | 3.1057 |
| 2010-02-23 | 0.8879 | 3.0831 |
| 2010-02-22 | 0.8883 | 3.0838 |
| 2010-02-12 | 0.8901 | 3.0868 |
| 2010-02-11 | 0.8849 | 3.0780 |
| 2010-02-10 | 0.8853 | 3.0787 |
| 2010-02-09 | 0.8759 | 3.0628 |
| 2010-02-08 | 0.8740 | 3.0596 |
| 2010-02-05 | 0.8744 | 3.0603 |
| 2010-02-04 | 0.8870 | 3.0816 |
| 2010-02-03 | 0.8866 | 3.0809 |
| 2010-02-02 | 0.8788 | 3.0677 |
| 2010-02-01 | 0.8807 | 3.0709 |
| 2010-01-29 | 0.8859 | 3.0797 |
| 2010-01-28 | 0.8811 | 3.0716 |
| 2010-01-27 | 0.8763 | 3.0635 |
| 2010-01-26 | 0.8796 | 3.0691 |
| 2010-01-25 | 0.8971 | 3.0986 |
| 2010-01-22 | 0.9065 | 3.1145 |
| 2010-01-21 | 0.9184 | 3.1346 |
| 2010-01-20 | 0.9151 | 3.1290 |
| 2010-01-19 | 0.9561 | 3.1645 |
| 2010-01-18 | 0.9568 | 3.1657 |
| 2010-01-15 | 0.9508 | 3.1555 |
| 2010-01-14 | 0.9507 | 3.1554 |
| 2010-01-13 | 0.9360 | 3.1305 |
| 2010-01-12 | 0.9487 | 3.1520 |
| 2010-01-11 | 0.9333 | 3.1260 |
| 2010-01-08 | 0.9341 | 3.1273 |
| 2010-01-07 | 0.9275 | 3.1162 |
| 2010-01-06 | 0.9404 | 3.1380 |
| 2010-01-05 | 0.9457 | 3.1469 |
| 2010-01-04 | 0.9403 | 3.1378 |
| 2009-12-31 | 0.9450 | 3.1457 |
| 2009-12-30 | 0.9414 | 3.1396 |
| 2009-12-29 | 0.9408 | 3.1386 |
| 2009-12-28 | 0.9378 | 3.1336 |
| 2009-12-25 | 0.9317 | 3.1233 |
| 2009-12-24 | 0.9237 | 3.1098 |
| 2009-12-23 | 0.9027 | 3.0743 |
| 2009-12-22 | 0.8949 | 3.0611 |
| 2009-12-21 | 0.9103 | 3.0871 |
| 2009-12-18 | 0.9090 | 3.0849 |
| 2009-12-17 | 0.9252 | 3.1123 |
| 2009-12-16 | 0.9418 | 3.1403 |
| 2009-12-15 | 0.9452 | 3.1461 |
| 2009-12-14 | 0.9482 | 3.1511 |
| 2009-12-11 | 0.9430 | 3.1423 |
| 2009-12-10 | 0.9424 | 3.1413 |
| 2009-12-09 | 0.9368 | 3.1319 |
| 2009-12-08 | 0.9504 | 3.1548 |
| 2009-12-07 | 0.9549 | 3.1624 |
| 2009-12-04 | 0.9478 | 3.1505 |
| 2009-12-03 | 0.9508 | 3.1555 |
| 2009-12-02 | 0.9492 | 3.1528 |
| 2009-12-01 | 0.9392 | 3.1359 |
| 2009-11-30 | 0.9273 | 3.1158 |
| 2009-11-27 | 0.9051 | 3.0784 |
| 2009-11-26 | 0.9197 | 3.1030 |
| 2009-11-25 | 0.9451 | 3.1459 |
| 2009-11-24 | 0.9287 | 3.1182 |
| 2009-11-23 | 0.9571 | 3.1662 |
| 2009-11-20 | 0.9519 | 3.1574 |
| 2009-11-19 | 0.9469 | 3.1489 |
| 2009-11-18 | 0.9420 | 3.1407 |
| 2009-11-17 | 0.9421 | 3.1408 |
| 2009-11-16 | 0.9404 | 3.1380 |
| 2009-11-13 | 0.9225 | 3.1077 |
| 2009-11-12 | 0.9168 | 3.0981 |
| 2009-11-11 | 0.9147 | 3.0946 |
| 2009-11-10 | 0.9166 | 3.0978 |
| 2009-11-09 | 0.9136 | 3.0927 |
| 2009-11-06 | 0.9116 | 3.0893 |
| 2009-11-05 | 0.9100 | 3.0866 |
| 2009-11-04 | 0.9077 | 3.0827 |
| 2009-11-03 | 0.9084 | 3.0839 |
| 2009-11-02 | 0.8983 | 3.0669 |
| 2009-10-30 | 0.8765 | 3.0301 |
| 2009-10-29 | 0.8670 | 3.0140 |
| 2009-10-28 | 0.8796 | 3.0353 |
| 2009-10-27 | 0.8738 | 3.0255 |
| 2009-10-26 | 0.8891 | 3.0513 |
| 2009-10-23 | 0.8893 | 3.0517 |
| 2009-10-22 | 0.8783 | 3.0331 |
| 2009-10-21 | 0.8851 | 3.0446 |
| 2009-10-20 | 0.8902 | 3.0532 |
| 2009-10-19 | 0.8814 | 3.0383 |
| 2009-10-16 | 0.8677 | 3.0152 |
| 2009-10-15 | 0.8640 | 3.0089 |
| 2009-10-14 | 0.8619 | 3.0054 |
| 2009-10-13 | 0.8566 | 2.9965 |
| 2009-10-12 | 0.8461 | 2.9787 |
| 2009-10-09 | 0.8436 | 2.9745 |
| 2009-09-30 | 0.8153 | 2.9267 |
| 2009-09-29 | 0.8089 | 2.9159 |
| 2009-09-28 | 0.8126 | 2.9222 |
| 2009-09-25 | 0.8290 | 2.9498 |
| 2009-09-24 | 0.8316 | 2.9542 |
| 2009-09-23 | 0.8317 | 2.9544 |
| 2009-09-22 | 0.8464 | 2.9792 |
| 2009-09-21 | 0.8574 | 2.9978 |
| 2009-09-18 | 0.8515 | 2.9878 |
| 2009-09-17 | 0.8734 | 3.0248 |
| 2009-09-16 | 0.8595 | 3.0014 |
| 2009-09-15 | 0.8685 | 3.0165 |
| 2009-09-14 | 0.8693 | 3.0179 |
| 2009-09-11 | 0.8585 | 2.9997 |
| 2009-09-10 | 0.8451 | 2.9770 |
| 2009-09-09 | 0.8482 | 2.9823 |
| 2009-09-08 | 0.8423 | 2.9723 |
| 2009-09-07 | 0.8301 | 2.9517 |
| 2009-09-04 | 0.8274 | 2.9471 |
| 2009-09-03 | 0.8219 | 2.9379 |
| 2009-09-02 | 0.7919 | 2.8872 |
| 2009-09-01 | 0.7808 | 2.8685 |
| 2009-08-31 | 0.7791 | 2.8656 |
| 2009-08-28 | 0.8215 | 2.9372 |
| 2009-08-27 | 0.8422 | 2.9721 |
| 2009-08-26 | 0.8458 | 2.9782 |
| 2009-08-25 | 0.8340 | 2.9583 |
| 2009-08-24 | 0.8506 | 2.9863 |
| 2009-08-21 | 0.8455 | 2.9777 |
| 2009-08-20 | 0.8318 | 2.9546 |
| 2009-08-19 | 0.8040 | 2.9076 |
| 2009-08-18 | 0.8308 | 2.9529 |
| 2009-08-17 | 0.8261 | 2.9450 |
| 2009-08-14 | 0.8608 | 3.0035 |
| 2009-08-13 | 0.8738 | 3.0255 |
| 2009-08-12 | 0.8694 | 3.0181 |
| 2009-08-11 | 0.8965 | 3.0638 |
| 2009-08-10 | 0.8903 | 3.0534 |
| 2009-08-07 | 0.8918 | 3.0559 |
| 2009-08-06 | 0.9082 | 3.0836 |
| 2009-08-05 | 0.9204 | 3.1042 |
| 2009-08-04 | 0.9332 | 3.1258 |
| 2009-08-03 | 0.9260 | 3.1136 |
| 2009-07-31 | 0.9191 | 3.1020 |
| 2009-07-30 | 0.9029 | 3.0746 |
| 2009-07-29 | 0.8891 | 3.0513 |
| 2009-07-28 | 0.9180 | 3.1001 |
| 2009-07-27 | 0.9229 | 3.1084 |
| 2009-07-24 | 0.9138 | 3.0930 |
| 2009-07-23 | 0.9135 | 3.0925 |
| 2009-07-22 | 0.9093 | 3.0854 |
| 2009-07-21 | 0.8975 | 3.0655 |
| 2009-07-20 | 0.9074 | 3.0822 |
| 2009-07-17 | 0.8920 | 3.0562 |
| 2009-07-16 | 0.8892 | 3.0515 |
| 2009-07-15 | 0.8842 | 3.0431 |
| 2009-07-14 | 0.8778 | 3.0323 |
| 2009-07-13 | 0.8562 | 2.9958 |
| 2009-07-10 | 0.8645 | 3.0098 |
| 2009-07-09 | 0.8640 | 3.0089 |
| 2009-07-08 | 0.8524 | 2.9894 |
| 2009-07-07 | 0.8498 | 2.9850 |
| 2009-07-06 | 0.8568 | 2.9968 |
| 2009-07-03 | 0.8478 | 2.9816 |
| 2009-07-02 | 0.8421 | 2.9720 |
| 2009-07-01 | 0.8371 | 2.9635 |
| 2009-06-30 | 0.8222 | 2.9384 |
| 2009-06-29 | 0.8273 | 2.9470 |
| 2009-06-26 | 0.8196 | 2.9340 |
| 2009-06-25 | 0.8145 | 2.9254 |
| 2009-06-24 | 0.8082 | 2.9147 |
| 2009-06-23 | 0.7994 | 2.8999 |
| 2009-06-22 | 0.7972 | 2.8962 |
| 2009-06-19 | 0.7976 | 2.8968 |
| 2009-06-18 | 0.7940 | 2.8907 |
| 2009-06-17 | 0.7880 | 2.8806 |
| 2009-06-16 | 0.7821 | 2.8707 |
| 2009-06-15 | 0.7842 | 2.8742 |
| 2009-06-12 | 0.7771 | 2.8622 |
| 2009-06-11 | 0.7879 | 2.8804 |
| 2009-06-10 | 0.7928 | 2.8887 |
| 2009-06-09 | 0.7911 | 2.8859 |
| 2009-06-08 | 0.7859 | 2.8771 |
| 2009-06-05 | 0.7884 | 2.8813 |
| 2009-06-04 | 0.7918 | 2.8870 |
| 2009-06-03 | 0.7922 | 2.8877 |
| 2009-06-02 | 0.7851 | 2.8757 |
| 2009-06-01 | 0.7867 | 2.8784 |
| 2009-05-27 | 0.7731 | 2.8555 |
| 2009-05-26 | 0.7694 | 2.8492 |
| 2009-05-25 | 0.7734 | 2.8560 |
| 2009-05-22 | 0.7724 | 2.8543 |
| 2009-05-21 | 0.7775 | 2.8629 |
| 2009-05-20 | 0.7922 | 2.8877 |
| 2009-05-19 | 0.7924 | 2.8880 |
| 2009-05-18 | 0.7893 | 2.8828 |
| 2009-05-15 | 0.7832 | 2.8725 |
| 2009-05-14 | 0.7782 | 2.8641 |
| 2009-05-13 | 0.7796 | 2.8664 |
| 2009-05-12 | 0.7758 | 2.8600 |
| 2009-05-11 | 0.7599 | 2.8332 |
| 2009-05-08 | 0.7795 | 2.8663 |
| 2009-05-07 | 0.7811 | 2.8690 |
| 2009-05-06 | 0.7838 | 2.8735 |
| 2009-05-05 | 0.7705 | 2.8511 |
| 2009-05-04 | 0.7699 | 2.8501 |
| 2009-04-30 | 0.7551 | 2.8251 |
| 2009-04-29 | 0.7489 | 2.8146 |
| 2009-04-28 | 0.7352 | 2.7915 |
| 2009-04-27 | 0.7396 | 2.7989 |
| 2009-04-24 | 0.7512 | 2.8185 |
| 2009-04-23 | 0.7473 | 2.8119 |
| 2009-04-22 | 0.7418 | 2.8026 |
| 2009-04-21 | 0.7608 | 2.8347 |
| 2009-04-20 | 0.7697 | 2.8497 |
| 2009-04-17 | 0.7606 | 2.8343 |
| 2009-04-16 | 0.7655 | 2.8426 |
| 2009-04-15 | 0.7686 | 2.8479 |
| 2009-04-14 | 0.7634 | 2.8391 |
| 2009-04-13 | 0.7543 | 2.8237 |
| 2009-04-10 | 0.7452 | 2.8083 |
| 2009-04-09 | 0.7237 | 2.7720 |
| 2009-04-08 | 0.7170 | 2.7607 |
| 2009-04-07 | 0.7302 | 2.7830 |
| 2009-04-03 | 0.7276 | 2.7786 |
| 2009-04-02 | 0.7299 | 2.7825 |
| 2009-04-01 | 0.7220 | 2.7692 |
| 2009-03-31 | 0.7180 | 2.7624 |
| 2009-03-30 | 0.7104 | 2.7496 |
| 2009-03-27 | 0.7152 | 2.7577 |
| 2009-03-26 | 0.7157 | 2.7585 |
| 2009-03-25 | 0.7099 | 2.7487 |
| 2009-03-24 | 0.7159 | 2.7589 |
| 2009-03-23 | 0.7122 | 2.7526 |
| 2009-03-20 | 0.6998 | 2.7317 |
| 2009-03-19 | 0.7043 | 2.7393 |
| 2009-03-18 | 0.6963 | 2.7258 |
| 2009-03-17 | 0.6947 | 2.7231 |
| 2009-03-16 | 0.6790 | 2.6966 |
| 2009-03-13 | 0.6706 | 2.6824 |
| 2009-03-12 | 0.6740 | 2.6881 |
| 2009-03-11 | 0.6781 | 2.6950 |
| 2009-03-10 | 0.6815 | 2.7008 |
| 2009-03-09 | 0.6771 | 2.6934 |
| 2009-03-06 | 0.6850 | 2.7067 |
| 2009-03-05 | 0.6878 | 2.7114 |
| 2009-03-04 | 0.6903 | 2.7156 |
| 2009-03-03 | 0.6668 | 2.6760 |
| 2009-03-02 | 0.6672 | 2.6766 |
| 2009-02-27 | 0.6626 | 2.6689 |
| 2009-02-26 | 0.6670 | 2.6763 |
| 2009-02-25 | 0.6893 | 2.7140 |
| 2009-02-24 | 0.6921 | 2.7187 |
| 2009-02-23 | 0.7147 | 2.7568 |
| 2009-02-20 | 0.7035 | 2.7379 |
| 2009-02-19 | 0.6976 | 2.7280 |
| 2009-02-18 | 0.6915 | 2.7177 |
| 2009-02-17 | 0.7052 | 2.7408 |
| 2009-02-16 | 0.7171 | 2.7609 |
| 2009-02-13 | 0.7100 | 2.7489 |
| 2009-02-12 | 0.6961 | 2.7254 |
| 2009-02-11 | 0.6933 | 2.7207 |
| 2009-02-10 | 0.6905 | 2.7160 |
| 2009-02-09 | 0.6888 | 2.7131 |
| 2009-02-06 | 0.6721 | 2.6849 |
| 2009-02-05 | 0.6587 | 2.6623 |
| 2009-02-04 | 0.6664 | 2.6753 |
| 2009-02-03 | 0.6603 | 2.6650 |
| 2009-02-02 | 0.6509 | 2.6491 |
| 2009-01-23 | 0.6459 | 2.6407 |
| 2009-01-22 | 0.6467 | 2.6420 |
| 2009-01-21 | 0.6422 | 2.6344 |
| 2009-01-20 | 0.6480 | 2.6442 |
| 2009-01-19 | 0.6476 | 2.6435 |
| 2009-01-16 | 0.6456 | 2.6402 |
| 2009-01-15 | 0.6439 | 2.6373 |
| 2009-01-14 | 0.6457 | 2.6403 |
| 2009-01-13 | 0.6395 | 2.6299 |
| 2009-01-12 | 0.6495 | 2.6467 |
| 2009-01-09 | 0.6502 | 2.6479 |
| 2009-01-08 | 0.6455 | 2.6400 |
| 2009-01-07 | 0.6505 | 2.6484 |
| 2009-01-06 | 0.6524 | 2.6516 |
| 2009-01-05 | 0.6499 | 2.6474 |
| 2008-12-31 | 0.6473 | 2.6430 |
| 2008-12-30 | 0.6460 | 2.6408 |
| 2008-12-29 | 0.6434 | 2.6364 |
| 2008-12-26 | 0.6428 | 2.6354 |
| 2008-12-25 | 0.6427 | 2.6353 |
| 2008-12-24 | 0.6442 | 2.6378 |
| 2008-12-23 | 0.6477 | 2.6437 |
| 2008-12-22 | 0.6616 | 2.6672 |
| 2008-12-19 | 0.6638 | 2.6709 |
| 2008-12-18 | 0.6551 | 2.6562 |
| 2008-12-17 | 0.6498 | 2.6473 |
| 2008-12-16 | 0.6456 | 2.6402 |
| 2008-12-15 | 0.6434 | 2.6364 |
| 2008-12-12 | 0.6397 | 2.6302 |
| 2008-12-11 | 0.6498 | 2.6473 |
| 2008-12-10 | 0.6543 | 2.6549 |
| 2008-12-09 | 0.6490 | 2.6459 |
| 2008-12-08 | 0.6539 | 2.6542 |
| 2008-12-05 | 0.6462 | 2.6412 |
| 2008-12-04 | 0.6394 | 2.6297 |
| 2008-12-03 | 0.6373 | 2.6261 |
| 2008-12-02 | 0.6279 | 2.6103 |
| 2008-12-01 | 0.6235 | 2.6028 |
| 2008-11-28 | 0.6166 | 2.5912 |
| 2008-11-27 | 0.6193 | 2.5957 |
| 2008-11-26 | 0.6125 | 2.5843 |
| 2008-11-25 | 0.6108 | 2.5814 |
| 2008-11-24 | 0.6132 | 2.5854 |
| 2008-11-21 | 0.6196 | 2.5963 |
| 2008-11-20 | 0.6206 | 2.5979 |
| 2008-11-19 | 0.6209 | 2.5985 |
| 2008-11-18 | 0.6095 | 2.5792 |
| 2008-11-17 | 0.6227 | 2.6015 |
| 2008-11-14 | 0.6157 | 2.5897 |
| 2008-11-13 | 0.6054 | 2.5723 |
| 2008-11-12 | 0.5972 | 2.5584 |
| 2008-11-11 | 0.5986 | 2.5608 |
| 2008-11-10 | 0.5998 | 2.5628 |
| 2008-11-07 | 0.5865 | 2.5404 |
| 2008-11-06 | 0.5891 | 2.5448 |
| 2008-11-05 | 0.5946 | 2.5540 |
| 2008-11-04 | 0.5870 | 2.5412 |
| 2008-11-03 | 0.5898 | 2.5459 |
| 2008-10-31 | 0.5904 | 2.5469 |
| 2008-10-30 | 0.5904 | 2.5469 |
| 2008-10-29 | 0.5856 | 2.5388 |
| 2008-10-28 | 0.5868 | 2.5409 |
| 2008-10-27 | 0.5823 | 2.5333 |
| 2008-10-24 | 0.5955 | 2.5556 |
| 2008-10-23 | 0.5990 | 2.5615 |
| 2008-10-22 | 0.5963 | 2.5569 |
| 2008-10-21 | 0.5952 | 2.5551 |
| 2008-10-20 | 0.5944 | 2.5537 |
| 2008-10-17 | 0.5901 | 2.5464 |
| 2008-10-16 | 0.5932 | 2.5517 |
| 2008-10-15 | 0.6002 | 2.5635 |
| 2008-10-14 | 0.6069 | 2.5748 |
| 2008-10-13 | 0.6104 | 2.5807 |
| 2008-10-10 | 0.6063 | 2.5738 |
| 2008-10-09 | 0.6181 | 2.5937 |
| 2008-10-08 | 0.6207 | 2.5981 |
| 2008-10-07 | 0.6302 | 2.6142 |
| 2008-10-06 | 0.6346 | 2.6216 |
| 2008-09-26 | 0.6541 | 2.6545 |
| 2008-09-25 | 0.6512 | 2.6496 |
| 2008-09-24 | 0.6375 | 2.6265 |
| 2008-09-23 | 0.6365 | 2.6248 |
| 2008-09-22 | 0.6469 | 2.6424 |
| 2008-09-19 | 0.6327 | 2.6184 |
| 2008-09-18 | 0.6051 | 2.5718 |
| 2008-09-17 | 0.6111 | 2.5819 |
| 2008-09-16 | 0.6166 | 2.5912 |
| 2008-09-12 | 0.6274 | 2.6094 |
| 2008-09-11 | 0.6266 | 2.6081 |
| 2008-09-10 | 0.6383 | 2.6278 |
| 2008-09-09 | 0.6380 | 2.6273 |
| 2008-09-08 | 0.6375 | 2.6265 |
| 2008-09-05 | 0.6450 | 2.6391 |
| 2008-09-04 | 0.6514 | 2.6500 |
| 2008-09-03 | 0.6507 | 2.6488 |
| 2008-09-02 | 0.6597 | 2.6640 |
| 2008-09-01 | 0.6680 | 2.6780 |
| 2008-08-29 | 0.6779 | 2.6947 |
| 2008-08-28 | 0.6734 | 2.6871 |
| 2008-08-27 | 0.6721 | 2.6849 |
| 2008-08-26 | 0.6767 | 2.6927 |
| 2008-08-25 | 0.6844 | 2.7057 |
| 2008-08-22 | 0.6845 | 2.7058 |
| 2008-08-21 | 0.6895 | 2.7143 |
| 2008-08-20 | 0.7047 | 2.7400 |
| 2008-08-19 | 0.6800 | 2.6982 |
| 2008-08-18 | 0.6777 | 2.6944 |
| 2008-08-15 | 0.6930 | 2.7202 |
| 2008-08-14 | 0.6906 | 2.7161 |
| 2008-08-13 | 0.6889 | 2.7133 |
| 2008-08-12 | 0.6850 | 2.7067 |
| 2008-08-11 | 0.6835 | 2.7042 |
| 2008-08-08 | 0.7001 | 2.7322 |
| 2008-08-07 | 0.7112 | 2.7509 |
| 2008-08-06 | 0.7104 | 2.7496 |
| 2008-08-05 | 0.7089 | 2.7470 |
| 2008-08-04 | 0.7196 | 2.7651 |
| 2008-08-01 | 0.7251 | 2.7744 |
| 2008-07-31 | 0.7244 | 2.7732 |
| 2008-07-30 | 0.7342 | 2.7898 |
| 2008-07-29 | 0.7366 | 2.7938 |
| 2008-07-28 | 0.7393 | 2.7984 |
| 2008-07-25 | 0.7370 | 2.7945 |
| 2008-07-24 | 0.7410 | 2.8013 |
| 2008-07-23 | 0.7315 | 2.7852 |
| 2008-07-22 | 0.7342 | 2.7898 |
| 2008-07-21 | 0.7357 | 2.7923 |
| 2008-07-18 | 0.7248 | 2.7739 |
| 2008-07-17 | 0.7168 | 2.7604 |
| 2008-07-16 | 0.7172 | 2.7611 |
| 2008-07-15 | 0.7241 | 2.7727 |
| 2008-07-14 | 0.7382 | 2.7965 |
| 2008-07-11 | 0.7350 | 2.7911 |
| 2008-07-10 | 0.7373 | 2.7950 |
| 2008-07-09 | 0.7402 | 2.7999 |
| 2008-07-08 | 0.7225 | 2.7700 |
| 2008-07-07 | 0.7180 | 2.7624 |
| 2008-07-04 | 0.6942 | 2.7222 |
| 2008-07-03 | 0.6990 | 2.7303 |
| 2008-07-02 | 0.6879 | 2.7116 |
| 2008-07-01 | 0.6861 | 2.7085 |
| 2008-06-30 | 0.7029 | 2.7369 |
| 2008-06-27 | 0.7020 | 2.7354 |
| 2008-06-26 | 0.7257 | 2.7754 |
| 2008-06-25 | 0.7237 | 2.7720 |
| 2008-06-24 | 0.7041 | 2.7389 |
| 2008-06-23 | 0.6897 | 2.7146 |
| 2008-06-20 | 0.7027 | 2.7366 |
| 2008-06-19 | 0.6955 | 2.7244 |
| 2008-06-18 | 0.7302 | 2.7830 |
| 2008-06-17 | 0.7098 | 2.7486 |
| 2008-06-16 | 0.7264 | 2.7766 |
| 2008-06-13 | 0.7312 | 2.7847 |
| 2008-06-12 | 0.7435 | 2.8055 |
| 2008-06-11 | 0.7545 | 2.8240 |
| 2008-06-10 | 0.7644 | 2.8408 |
| 2008-06-06 | 0.8067 | 2.9122 |
| 2008-06-05 | 0.8088 | 2.9157 |
| 2008-06-04 | 0.8187 | 2.9325 |
| 2008-06-03 | 0.8276 | 2.9475 |
| 2008-06-02 | 0.8304 | 2.9522 |
| 2008-05-30 | 0.8270 | 2.9465 |
| 2008-05-29 | 0.8252 | 2.9434 |
| 2008-05-28 | 0.8361 | 2.9618 |
| 2008-05-27 | 0.8212 | 2.9367 |
| 2008-05-26 | 0.8203 | 2.9352 |
| 2008-05-23 | 0.8363 | 2.9622 |
| 2008-05-22 | 0.8452 | 2.9772 |
| 2008-05-21 | 0.8588 | 3.0002 |
| 2008-05-20 | 0.8516 | 2.9880 |
| 2008-05-19 | 0.8802 | 3.0363 |
| 2008-05-16 | 0.8794 | 3.0350 |
| 2008-05-15 | 0.8798 | 3.0356 |
| 2008-05-14 | 0.8877 | 3.0490 |
| 2008-05-13 | 0.8696 | 3.0184 |
| 2008-05-12 | 0.8729 | 3.0240 |
| 2008-05-09 | 0.8658 | 3.0120 |
| 2008-05-08 | 0.8717 | 3.0220 |
| 2008-05-07 | 0.8557 | 2.9949 |
| 2008-05-06 | 0.8875 | 3.0486 |
| 2008-05-05 | 0.8917 | 3.0557 |
| 2008-04-30 | 0.8735 | 3.0250 |
| 2008-04-29 | 0.8425 | 2.9726 |
| 2008-04-28 | 0.8360 | 2.9617 |
| 2008-04-25 | 0.8457 | 2.9780 |
| 2008-04-24 | 0.8491 | 2.9838 |
| 2008-04-23 | 0.7993 | 2.8997 |
| 2008-04-22 | 0.7715 | 2.8528 |
| 2008-04-21 | 0.7634 | 2.8391 |
| 2008-04-18 | 0.7642 | 2.8404 |
| 2008-04-17 | 0.7791 | 2.8656 |
| 2008-04-16 | 0.7960 | 2.8941 |
| 2008-04-15 | 0.8078 | 2.9141 |
| 2008-04-14 | 0.8034 | 2.9066 |
| 2008-04-11 | 0.8399 | 2.9683 |
| 2008-04-10 | 0.8334 | 2.9573 |
| 2008-04-09 | 0.8253 | 2.9436 |
| 2008-04-08 | 0.8580 | 2.9988 |
| 2008-04-07 | 0.8512 | 2.9873 |
| 2008-04-03 | 0.8179 | 2.9311 |
| 2008-04-02 | 0.8000 | 2.9009 |
| 2008-04-01 | 0.8164 | 2.9286 |
| 2008-03-31 | 0.8530 | 2.9904 |
| 2008-03-28 | 0.8692 | 3.0177 |
| 2008-03-27 | 0.8461 | 2.9787 |
| 2008-03-26 | 0.8648 | 3.0103 |
| 2008-03-25 | 0.8616 | 3.0049 |
| 2008-03-24 | 0.8555 | 2.9946 |
| 2008-03-21 | 0.8899 | 3.0527 |
| 2008-03-20 | 0.8829 | 3.0409 |
| 2008-03-19 | 0.8646 | 3.0100 |
| 2008-03-18 | 0.8470 | 2.9802 |
| 2008-03-17 | 0.8760 | 3.0292 |
| 2008-03-14 | 0.9090 | 3.0849 |
| 2008-03-13 | 0.9206 | 3.1045 |
| 2008-03-12 | 0.9337 | 3.1266 |
| 2008-03-11 | 0.9562 | 3.1646 |
| 2008-03-10 | 0.9579 | 3.1675 |
| 2008-03-07 | 0.9917 | 3.2246 |
| 2008-03-06 | 1.0016 | 3.2413 |
| 2008-03-05 | 0.9993 | 3.2374 |
| 2008-03-04 | 1.0136 | 3.2616 |
| 2008-03-03 | 1.0289 | 3.2874 |
| 2008-02-29 | 1.0087 | 3.2533 |
| 2008-02-28 | 1.0003 | 3.2391 |
| 2008-02-27 | 1.0000 | 3.2386 |
| 2008-02-26 | 1.6542 | 3.2042 |
| 2008-02-25 | 1.6702 | 3.2202 |
| 2008-02-22 | 1.7136 | 3.2636 |
| 2008-02-21 | 1.7583 | 3.3083 |
| 2008-02-20 | 1.7645 | 3.3145 |
| 2008-02-19 | 1.7947 | 3.3447 |
| 2008-02-18 | 1.7712 | 3.3212 |
| 2008-02-15 | 1.7411 | 3.2911 |
| 2008-02-14 | 1.7588 | 3.3088 |
| 2008-02-13 | 1.7476 | 3.2976 |
| 2008-02-05 | 1.7716 | 3.3216 |
| 2008-02-04 | 1.7867 | 3.3367 |
| 2008-02-01 | 1.6912 | 3.2412 |
| 2008-01-31 | 1.7075 | 3.2575 |
| 2008-01-30 | 1.7259 | 3.2759 |
| 2008-01-29 | 1.7333 | 3.2833 |
| 2008-01-28 | 1.7262 | 3.2762 |
| 2008-01-25 | 1.8067 | 3.3567 |
| 2008-01-24 | 1.7935 | 3.3435 |
| 2008-01-23 | 1.7730 | 3.3230 |
| 2008-01-22 | 1.7050 | 3.2550 |
| 2008-01-21 | 1.8039 | 3.3539 |
| 2008-01-18 | 1.8649 | 3.4149 |
| 2008-01-17 | 1.8463 | 3.3963 |
| 2008-01-16 | 1.8822 | 3.4322 |
| 2008-01-15 | 1.9335 | 3.4835 |
| 2008-01-14 | 1.9501 | 3.5001 |
| 2008-01-11 | 1.9393 | 3.4893 |
| 2008-01-10 | 1.9235 | 3.4735 |
| 2008-01-09 | 1.9109 | 3.4609 |
| 2008-01-08 | 1.8907 | 3.4407 |
| 2008-01-07 | 1.9045 | 3.4545 |
| 2008-01-04 | 1.8920 | 3.4420 |
| 2008-01-03 | 1.8788 | 3.4288 |
| 2008-01-02 | 1.8738 | 3.4238 |
| 2007-12-31 | 1.8597 | 3.4097 |
| 2007-12-28 | 1.8598 | 3.4098 |
| 2007-12-27 | 1.8668 | 3.4168 |
| 2007-12-26 | 1.8340 | 3.3840 |
| 2007-12-25 | 1.8173 | 3.3673 |
| 2007-12-24 | 1.8216 | 3.3716 |
| 2007-12-21 | 1.7906 | 3.3406 |
| 2007-12-20 | 1.7788 | 3.3288 |
| 2007-12-19 | 1.7553 | 3.3053 |
| 2007-12-18 | 1.7304 | 3.2804 |
| 2007-12-17 | 1.7390 | 3.2890 |
| 2007-12-14 | 1.7676 | 3.3176 |
| 2007-12-13 | 1.7489 | 3.2989 |
| 2007-12-12 | 1.7876 | 3.3376 |
| 2007-12-11 | 1.8014 | 3.3514 |
| 2007-12-10 | 1.8008 | 3.3508 |
| 2007-12-07 | 1.7782 | 3.3282 |
| 2007-12-06 | 1.7637 | 3.3137 |
| 2007-12-05 | 1.7639 | 3.3139 |
| 2007-12-04 | 1.7342 | 3.2842 |
| 2007-12-03 | 1.7226 | 3.2726 |
| 2007-11-30 | 1.7144 | 3.2644 |
| 2007-11-29 | 1.7373 | 3.2873 |
| 2007-11-28 | 1.6900 | 3.2400 |
| 2007-11-27 | 1.7019 | 3.2519 |
| 2007-11-26 | 1.7230 | 3.2730 |
| 2007-11-23 | 1.7303 | 3.2803 |
| 2007-11-22 | 1.7058 | 3.2558 |
| 2007-11-21 | 1.7529 | 3.3029 |
| 2007-11-20 | 1.7613 | 3.3113 |
| 2007-11-19 | 1.7379 | 3.2879 |
| 2007-11-16 | 1.7399 | 3.2899 |
| 2007-11-15 | 1.7614 | 3.3114 |
| 2007-11-14 | 1.7695 | 3.3195 |
| 2007-11-13 | 1.7289 | 3.2789 |
| 2007-11-12 | 1.7483 | 3.2983 |
| 2007-11-09 | 1.7563 | 3.3063 |
| 2007-11-08 | 1.7636 | 3.3136 |
| 2007-11-07 | 1.8107 | 3.3607 |
| 2007-11-06 | 1.7910 | 3.3410 |
| 2007-11-05 | 1.7950 | 3.3450 |
| 2007-11-02 | 1.8046 | 3.3546 |
| 2007-11-01 | 1.8538 | 3.4038 |
| 2007-10-31 | 1.8745 | 3.4245 |
| 2007-10-30 | 1.8442 | 3.3942 |
| 2007-10-29 | 1.8221 | 3.3721 |
| 2007-10-26 | 1.8001 | 3.3501 |
| 2007-10-25 | 1.7918 | 3.3418 |
| 2007-10-24 | 1.8451 | 3.3951 |
| 2007-10-23 | 1.8406 | 3.3906 |
| 2007-10-22 | 1.8100 | 3.3600 |
| 2007-10-19 | 1.8319 | 3.3819 |
| 2007-10-18 | 1.8377 | 3.3877 |
| 2007-10-17 | 1.8865 | 3.4365 |
| 2007-10-16 | 1.8828 | 3.4328 |
| 2007-10-15 | 1.8750 | 3.4250 |
| 2007-10-12 | 1.8755 | 3.4255 |
| 2007-10-11 | 1.8926 | 3.4426 |
| 2007-10-10 | 1.8720 | 3.4220 |
| 2007-10-09 | 1.8689 | 3.4189 |
| 2007-10-08 | 1.8523 | 3.4023 |
| 2007-09-28 | 1.8454 | 3.3954 |
| 2007-09-27 | 1.8060 | 3.3560 |
| 2007-09-26 | 1.7878 | 3.3378 |
| 2007-09-25 | 1.8074 | 3.3574 |
| 2007-09-24 | 1.8153 | 3.3653 |
| 2007-09-21 | 1.8108 | 3.3608 |
| 2007-09-20 | 1.8153 | 3.3653 |
| 2007-09-19 | 1.7890 | 3.3390 |
| 2007-09-18 | 1.7929 | 3.3429 |
| 2007-09-17 | 1.8022 | 3.3522 |
| 2007-09-14 | 1.7835 | 3.3335 |
| 2007-09-13 | 1.7748 | 3.3248 |
| 2007-09-12 | 1.7563 | 3.3063 |
| 2007-09-11 | 1.7415 | 3.2915 |
| 2007-09-10 | 1.7816 | 3.3316 |
| 2007-09-07 | 1.7650 | 3.3150 |
| 2007-09-06 | 1.7971 | 3.3471 |
| 2007-09-05 | 1.7713 | 3.3213 |
| 2007-09-04 | 1.7713 | 3.3213 |
| 2007-09-03 | 1.7759 | 3.3259 |
| 2007-08-31 | 1.7504 | 3.3004 |
| 2007-08-30 | 1.7348 | 3.2848 |
| 2007-08-29 | 1.7196 | 3.2696 |
| 2007-08-28 | 1.7374 | 3.2874 |
| 2007-08-27 | 1.7413 | 3.2913 |
| 2007-08-24 | 1.7478 | 3.2978 |
| 2007-08-23 | 1.7335 | 3.2835 |
| 2007-08-22 | 1.7126 | 3.2626 |
| 2007-08-21 | 1.6934 | 3.2434 |
| 2007-08-20 | 1.6679 | 3.2179 |
| 2007-08-17 | 1.6163 | 3.1663 |
| 2007-08-16 | 1.6400 | 3.1900 |
| 2007-08-15 | 1.6615 | 3.2115 |
| 2007-08-14 | 1.6621 | 3.2121 |
| 2007-08-13 | 1.6480 | 3.1980 |
| 2007-08-10 | 1.6432 | 3.1932 |
| 2007-08-09 | 1.6632 | 3.2132 |
| 2007-08-08 | 1.6445 | 3.1945 |
| 2007-08-07 | 1.6580 | 3.2080 |
| 2007-08-06 | 1.6482 | 3.1982 |
| 2007-08-03 | 1.6214 | 3.1714 |
| 2007-08-02 | 1.5725 | 3.1225 |
| 2007-08-01 | 1.5376 | 3.0876 |
| 2007-07-31 | 1.5792 | 3.1292 |
| 2007-07-30 | 1.5638 | 3.1138 |
| 2007-07-27 | 1.5392 | 3.0892 |
| 2007-07-26 | 1.5361 | 3.0861 |
| 2007-07-25 | 1.5306 | 3.0806 |
| 2007-07-24 | 1.5147 | 3.0647 |
| 2007-07-23 | 1.5108 | 3.0608 |
| 2007-07-20 | 1.4693 | 3.0193 |
| 2007-07-19 | 1.4299 | 2.9799 |
| 2007-07-18 | 1.4303 | 2.9803 |
| 2007-07-17 | 1.4285 | 2.9785 |
| 2007-07-16 | 1.4061 | 2.9561 |
| 2007-07-13 | 1.4292 | 2.9792 |
| 2007-07-12 | 1.4266 | 2.9766 |
| 2007-07-11 | 1.4221 | 2.9721 |
| 2007-07-10 | 1.4228 | 2.9728 |
| 2007-07-09 | 1.4394 | 2.9894 |
| 2007-07-06 | 1.4082 | 2.9582 |
| 2007-07-05 | 1.3629 | 2.9129 |
| 2007-07-04 | 1.4190 | 2.9690 |
| 2007-07-03 | 1.4406 | 2.9906 |
| 2007-07-02 | 1.4196 | 2.9696 |
| 2007-06-29 | 1.4278 | 2.9778 |
| 2007-06-28 | 1.4438 | 2.9938 |
| 2007-06-27 | 1.4799 | 3.0299 |
| 2007-06-26 | 1.4496 | 2.9996 |
| 2007-06-25 | 1.4318 | 2.9818 |
| 2007-06-22 | 1.4691 | 3.0191 |
| 2007-06-21 | 1.4952 | 3.0452 |
| 2007-06-20 | 1.4779 | 3.0279 |
| 2007-06-19 | 1.5034 | 3.0534 |
| 2007-06-18 | 1.4978 | 3.0478 |
| 2007-06-15 | 1.4648 | 3.0148 |
| 2007-06-14 | 1.4513 | 3.0013 |
| 2007-06-13 | 1.4609 | 3.0109 |
| 2007-06-12 | 1.4480 | 2.9980 |
| 2007-06-11 | 1.4229 | 2.9729 |
| 2007-06-08 | 1.3824 | 2.9324 |
| 2007-06-07 | 1.3678 | 2.9178 |
| 2007-06-06 | 1.3360 | 2.8860 |
| 2007-06-05 | 1.3252 | 2.8752 |
| 2007-06-04 | 1.2957 | 2.8457 |
| 2007-06-01 | 1.3686 | 2.9186 |
| 2007-05-31 | 1.3788 | 2.9288 |
| 2007-05-30 | 1.3284 | 2.8784 |
| 2007-05-29 | 1.3903 | 2.9403 |
| 2007-05-28 | 1.3671 | 2.9171 |
| 2007-05-25 | 1.3381 | 2.8881 |
| 2007-05-24 | 1.3211 | 2.8711 |
| 2007-05-23 | 1.3367 | 2.8867 |
| 2007-05-22 | 1.3286 | 2.8786 |
| 2007-05-21 | 1.3272 | 2.8772 |
| 2007-05-18 | 1.3184 | 2.8684 |
| 2007-05-17 | 1.3228 | 2.8728 |
| 2007-05-16 | 1.3018 | 2.8518 |
| 2007-05-15 | 1.2778 | 2.8278 |
| 2007-05-14 | 1.3083 | 2.8583 |
| 2007-05-11 | 1.2974 | 2.8474 |
| 2007-05-10 | 1.3018 | 2.8518 |
| 2007-05-09 | 1.2910 | 2.8410 |
| 2007-05-08 | 1.2853 | 2.8353 |
| 2007-04-30 | 1.2595 | 2.8095 |
| 2007-04-27 | 1.2559 | 2.8059 |
| 2007-04-26 | 1.2623 | 2.8123 |
| 2007-04-25 | 1.2555 | 2.8055 |
| 2007-04-24 | 1.2526 | 2.8026 |
| 2007-04-23 | 1.2483 | 2.7983 |
| 2007-04-20 | 1.2152 | 2.7652 |
| 2007-04-19 | 1.1844 | 2.7344 |
| 2007-04-18 | 1.2222 | 2.7722 |
| 2007-04-17 | 1.2250 | 2.7750 |
| 2007-04-16 | 1.2235 | 2.7735 |
| 2007-04-13 | 1.2015 | 2.7515 |
| 2007-04-12 | 1.2054 | 2.7554 |
| 2007-04-11 | 1.1926 | 2.7426 |
| 2007-04-10 | 1.1758 | 2.7258 |
| 2007-04-09 | 1.1630 | 2.7130 |
| 2007-04-06 | 1.1453 | 2.6953 |
| 2007-04-05 | 1.1485 | 2.6985 |
| 2007-04-04 | 1.1453 | 2.6953 |
| 2007-04-03 | 1.1406 | 2.6906 |
| 2007-04-02 | 1.1318 | 2.6818 |
| 2007-03-30 | 1.1171 | 2.6671 |
| 2007-03-29 | 1.1162 | 2.6662 |
| 2007-03-28 | 1.1155 | 2.6655 |
| 2007-03-27 | 1.1081 | 2.6581 |
| 2007-03-26 | 1.1087 | 2.6587 |
| 2007-03-23 | 1.1029 | 2.6529 |
| 2007-03-22 | 1.1003 | 2.6503 |
| 2007-03-21 | 1.0955 | 2.6455 |
| 2007-03-20 | 1.0947 | 2.6447 |
| 2007-03-19 | 1.0931 | 2.6431 |
| 2007-03-16 | 1.0814 | 2.6314 |
| 2007-03-15 | 1.0876 | 2.6376 |
| 2007-03-14 | 1.0788 | 2.6288 |
| 2007-03-13 | 1.0901 | 2.6401 |
| 2007-03-12 | 1.0883 | 2.6383 |
| 2007-03-09 | 1.0895 | 2.6395 |
| 2007-03-08 | 1.0901 | 2.6401 |
| 2007-03-07 | 1.0859 | 2.6359 |
| 2007-03-06 | 1.0734 | 2.6234 |
| 2007-03-05 | 1.0648 | 2.6148 |
| 2007-03-02 | 1.0772 | 2.6272 |
| 2007-03-01 | 1.0709 | 2.6209 |
| 2007-02-28 | 1.0838 | 2.6338 |
| 2007-02-27 | 1.0677 | 2.6177 |
| 2007-02-26 | 1.1107 | 2.6607 |
| 2007-02-16 | 1.0996 | 2.6496 |
| 2007-02-15 | 1.0984 | 2.6484 |
| 2007-02-14 | 1.0870 | 2.6370 |
| 2007-02-13 | 1.0722 | 2.6222 |
| 2007-02-12 | 1.0641 | 2.6141 |
| 2007-02-09 | 1.0474 | 2.5974 |
| 2007-02-08 | 1.0503 | 2.6003 |
| 2007-02-07 | 1.0441 | 2.5941 |
| 2007-02-06 | 1.0326 | 2.5826 |
| 2007-02-05 | 1.0260 | 2.5760 |
| 2007-02-02 | 1.0335 | 2.5835 |
| 2007-02-01 | 1.0504 | 2.6004 |
| 2007-01-31 | 1.0540 | 2.6040 |
| 2007-01-30 | 1.0799 | 2.6299 |
| 2007-01-29 | 1.0815 | 2.6315 |
| 2007-01-26 | 1.0695 | 2.6195 |
| 2007-01-25 | 1.0569 | 2.6069 |
| 2007-01-24 | 1.0637 | 2.6137 |
| 2007-01-23 | 1.0619 | 2.6119 |
| 2007-01-22 | 1.0495 | 2.5995 |
| 2007-01-19 | 1.0303 | 2.5803 |
| 2007-01-18 | 1.4631 | 2.5531 |
| 2007-01-17 | 1.4718 | 2.5618 |
| 2007-01-16 | 1.4724 | 2.5624 |
| 2007-01-15 | 1.4544 | 2.5444 |
| 2007-01-12 | 1.7788 | 2.5188 |
| 2007-01-11 | 1.8089 | 2.5489 |
| 2007-01-10 | 1.8147 | 2.5547 |
| 2007-01-09 | 1.7898 | 2.5298 |
| 2007-01-08 | 1.7461 | 2.4861 |
| 2007-01-05 | 1.7035 | 2.4435 |
| 2007-01-04 | 1.7106 | 2.4506 |
| 2006-12-31 | 1.9674 | 2.4574 |
| 2006-12-29 | 1.9675 | 2.4575 |
| 2006-12-28 | 1.9384 | 2.4284 |
| 2006-12-27 | 1.9435 | 2.4335 |
| 2006-12-26 | 1.9063 | 2.3963 |
| 2006-12-25 | 1.9107 | 2.4007 |
| 2006-12-22 | 1.8833 | 2.3733 |
| 2006-12-21 | 1.8855 | 2.3755 |
| 2006-12-20 | 1.8982 | 2.3882 |
| 2006-12-19 | 1.8870 | 2.3770 |
| 2006-12-18 | 1.8998 | 2.3898 |
| 2006-12-15 | 1.7704 | 2.2604 |
| 2006-12-14 | 1.7450 | 2.2350 |
| 2006-12-13 | 1.9274 | 2.2174 |
| 2006-12-12 | 1.9125 | 2.2025 |
| 2006-12-11 | 1.9014 | 2.1914 |
| 2006-12-08 | 1.8459 | 2.1359 |
| 2006-12-07 | 1.8855 | 2.1755 |
| 2006-12-06 | 1.9115 | 2.2015 |
| 2006-12-05 | 1.9396 | 2.2296 |
| 2006-12-04 | 1.9301 | 2.2201 |
| 2006-12-01 | 1.8997 | 2.1897 |
| 2006-11-30 | 1.8958 | 2.1858 |
| 2006-11-29 | 1.8960 | 2.1360 |
| 2006-11-28 | 1.8769 | 2.1169 |
| 2006-11-27 | 1.8674 | 2.1074 |
| 2006-11-24 | 1.8596 | 2.0996 |
| 2006-11-23 | 1.8515 | 2.0915 |
| 2006-11-22 | 1.8636 | 2.1036 |
| 2006-11-21 | 1.7889 | 2.0289 |
| 2006-11-20 | 1.7665 | 2.0065 |
| 2006-11-17 | 1.7515 | 1.9915 |
| 2006-11-16 | 1.7359 | 1.9759 |
| 2006-11-15 | 1.7415 | 1.9815 |
| 2006-11-14 | 1.6940 | 1.9340 |
| 2006-11-13 | 1.6900 | 1.9300 |
| 2006-11-10 | 1.7189 | 1.9589 |
| 2006-11-09 | 1.7398 | 1.9798 |
| 2006-11-08 | 1.7032 | 1.9432 |
| 2006-11-07 | 1.6937 | 1.9337 |
| 2006-11-06 | 1.6945 | 1.9345 |
| 2006-11-03 | 1.6996 | 1.9396 |
| 2006-11-02 | 1.6860 | 1.9260 |
| 2006-11-01 | 1.6888 | 1.9288 |
| 2006-10-31 | 1.6802 | 1.9202 |
| 2006-10-30 | 1.6758 | 1.9158 |
| 2006-10-27 | 1.6813 | 1.9213 |
| 2006-10-26 | 1.7055 | 1.9455 |
| 2006-10-25 | 1.6874 | 1.9274 |
| 2006-10-24 | 1.6795 | 1.9195 |
| 2006-10-23 | 1.6459 | 1.8859 |
| 2006-10-20 | 1.6847 | 1.9247 |
| 2006-10-19 | 1.6847 | 1.9247 |
| 2006-10-18 | 1.6733 | 1.9133 |
| 2006-10-17 | 1.6433 | 1.8833 |
| 2006-10-16 | 1.6531 | 1.8931 |
| 2006-10-13 | 1.6698 | 1.9098 |
| 2006-10-12 | 1.6561 | 1.8961 |
| 2006-10-11 | 1.6772 | 1.9172 |
| 2006-10-10 | 1.6899 | 1.9299 |
| 2006-10-09 | 1.6836 | 1.9236 |
| 2006-09-29 | 1.6648 | 1.9048 |
| 2006-09-28 | 1.6479 | 1.8879 |
| 2006-09-27 | 1.6322 | 1.8722 |
| 2006-09-26 | 1.6223 | 1.8623 |
| 2006-09-25 | 1.6322 | 1.8722 |
| 2006-09-22 | 1.6255 | 1.8655 |
| 2006-09-21 | 1.6275 | 1.8675 |
| 2006-09-20 | 1.6234 | 1.8634 |
| 2006-09-19 | 1.6172 | 1.8572 |
| 2006-09-18 | 1.6096 | 1.8496 |
| 2006-09-15 | 1.6059 | 1.8459 |
| 2006-09-14 | 1.5826 | 1.8226 |
| 2006-09-13 | 1.5861 | 1.8261 |
| 2006-09-12 | 1.6001 | 1.8401 |
| 2006-09-11 | 1.5938 | 1.8338 |
| 2006-09-08 | 1.5886 | 1.8286 |
| 2006-09-07 | 1.5928 | 1.8328 |
| 2006-09-06 | 1.6056 | 1.8456 |
| 2006-09-05 | 1.6082 | 1.8482 |
| 2006-09-04 | 1.6085 | 1.8485 |
| 2006-09-01 | 1.5797 | 1.8197 |
| 2006-08-31 | 1.5995 | 1.8395 |
| 2006-08-30 | 1.6019 | 1.8419 |
| 2006-08-29 | 1.5899 | 1.8299 |
| 2006-08-28 | 1.5931 | 1.8331 |
| 2006-08-25 | 1.5520 | 1.7920 |
| 2006-08-24 | 1.5460 | 1.7860 |
| 2006-08-23 | 1.5363 | 1.7763 |
| 2006-08-22 | 1.5331 | 1.7731 |
| 2006-08-21 | 1.5128 | 1.7528 |
| 2006-08-18 | 1.5029 | 1.7429 |
| 2006-08-17 | 1.5053 | 1.7453 |
| 2006-08-16 | 1.5104 | 1.7504 |
| 2006-08-15 | 1.4847 | 1.7247 |
| 2006-08-14 | 1.4611 | 1.7011 |
| 2006-08-11 | 1.4835 | 1.7235 |
| 2006-08-10 | 1.4734 | 1.7134 |
| 2006-08-09 | 1.4522 | 1.6922 |
| 2006-08-08 | 1.4581 | 1.6981 |
| 2006-08-07 | 1.4245 | 1.6645 |
| 2006-08-04 | 1.4403 | 1.6803 |
| 2006-08-03 | 1.4737 | 1.7137 |
| 2006-08-02 | 1.4762 | 1.7162 |
| 2006-08-01 | 1.4819 | 1.7219 |
| 2006-07-31 | 1.4874 | 1.7274 |
| 2006-07-28 | 1.5286 | 1.7686 |
| 2006-07-27 | 1.5443 | 1.7843 |
| 2006-07-26 | 1.5630 | 1.8030 |
| 2006-07-25 | 1.5547 | 1.7947 |
| 2006-07-24 | 1.5498 | 1.7898 |
| 2006-07-21 | 1.5491 | 1.7891 |
| 2006-07-20 | 1.5406 | 1.7806 |
| 2006-07-19 | 1.5390 | 1.7790 |
| 2006-07-18 | 1.5603 | 1.8003 |
| 2006-07-17 | 1.5561 | 1.7961 |
| 2006-07-14 | 1.5308 | 1.7708 |
| 2006-07-13 | 1.4974 | 1.7374 |
| 2006-07-12 | 1.5574 | 1.7974 |
| 2006-07-11 | 1.5409 | 1.7809 |
| 2006-07-10 | 1.5283 | 1.7683 |
| 2006-07-07 | 1.4977 | 1.7377 |
| 2006-07-06 | 1.4980 | 1.7380 |
| 2006-07-05 | 1.4716 | 1.7116 |
| 2006-07-04 | 1.4856 | 1.7256 |
| 2006-07-03 | 1.4833 | 1.7233 |
| 2006-06-30 | 1.4550 | 1.6950 |
| 2006-06-29 | 1.4721 | 1.7121 |
| 2006-06-28 | 1.4455 | 1.6855 |
| 2006-06-27 | 1.4934 | 1.6934 |
| 2006-06-26 | 1.4885 | 1.6885 |
| 2006-06-23 | 1.4619 | 1.6619 |
| 2006-06-22 | 1.4400 | 1.6400 |
| 2006-06-21 | 1.4319 | 1.6319 |
| 2006-06-20 | 1.4507 | 1.6507 |
| 2006-06-19 | 1.4440 | 1.6440 |
| 2006-06-16 | 1.4165 | 1.6165 |
| 2006-06-15 | 1.3857 | 1.5857 |
| 2006-06-14 | 1.4106 | 1.5906 |
| 2006-06-13 | 1.4098 | 1.5898 |
| 2006-06-12 | 1.4142 | 1.5942 |
| 2006-06-09 | 1.4164 | 1.5964 |
| 2006-06-08 | 1.4168 | 1.5968 |
| 2006-06-07 | 1.4212 | 1.6012 |
| 2006-06-06 | 1.4707 | 1.6507 |
| 2006-06-05 | 1.4756 | 1.6556 |
| 2006-06-02 | 1.4753 | 1.6553 |
| 2006-06-01 | 1.5044 | 1.6844 |
| 2006-05-31 | 1.4720 | 1.6520 |
| 2006-05-30 | 1.4866 | 1.6666 |
| 2006-05-29 | 1.4648 | 1.6448 |
| 2006-05-26 | 1.4344 | 1.6144 |
| 2006-05-25 | 1.4124 | 1.5924 |
| 2006-05-24 | 1.3996 | 1.5796 |
| 2006-05-23 | 1.4057 | 1.5857 |
| 2006-05-22 | 1.4574 | 1.6374 |
| 2006-05-19 | 1.4529 | 1.6329 |
| 2006-05-18 | 1.4239 | 1.6039 |
| 2006-05-17 | 1.4359 | 1.6159 |
| 2006-05-16 | 1.4284 | 1.6084 |
| 2006-05-15 | 1.4368 | 1.6168 |
| 2006-05-12 | 1.3971 | 1.5771 |
| 2006-05-11 | 1.3625 | 1.5425 |
| 2006-05-10 | 1.3842 | 1.5642 |
| 2006-05-09 | 1.3923 | 1.5723 |
| 2006-05-08 | 1.3563 | 1.5363 |
| 2006-04-28 | 1.3139 | 1.4939 |
| 2006-04-27 | 1.2860 | 1.4660 |
| 2006-04-26 | 1.2803 | 1.4603 |
| 2006-04-25 | 1.2589 | 1.4389 |
| 2006-04-24 | 1.2489 | 1.4289 |
| 2006-04-21 | 1.2514 | 1.4314 |
| 2006-04-20 | 1.2372 | 1.4172 |
| 2006-04-19 | 1.2462 | 1.4262 |
| 2006-04-18 | 1.2406 | 1.4206 |
| 2006-04-17 | 1.2388 | 1.4188 |
| 2006-04-14 | 1.2357 | 1.4157 |
| 2006-04-13 | 1.2221 | 1.4021 |
| 2006-04-12 | 1.2357 | 1.4157 |
| 2006-04-11 | 1.2443 | 1.4243 |
| 2006-04-10 | 1.2362 | 1.4162 |
| 2006-04-07 | 1.2325 | 1.4125 |
| 2006-04-06 | 1.2608 | 1.4108 |
| 2006-04-05 | 1.2463 | 1.3963 |
| 2006-04-04 | 1.2135 | 1.3635 |
| 2006-04-03 | 1.2039 | 1.3539 |
| 2006-03-31 | 1.1832 | 1.3332 |
| 2006-03-30 | 1.1814 | 1.3314 |
| 2006-03-29 | 1.1869 | 1.3369 |
| 2006-03-28 | 1.1837 | 1.3337 |
| 2006-03-27 | 1.1791 | 1.3291 |
| 2006-03-24 | 1.1688 | 1.3188 |
| 2006-03-23 | 1.1693 | 1.3193 |
| 2006-03-22 | 1.1703 | 1.3203 |
| 2006-03-21 | 1.1602 | 1.3102 |
| 2006-03-20 | 1.1565 | 1.3065 |
| 2006-03-17 | 1.1468 | 1.2968 |
| 2006-03-16 | 1.1550 | 1.3050 |
| 2006-03-15 | 1.1500 | 1.3000 |
| 2006-03-14 | 1.1417 | 1.2917 |
| 2006-03-13 | 1.1474 | 1.2974 |
| 2006-03-10 | 1.1349 | 1.2849 |
| 2006-03-09 | 1.1313 | 1.2813 |
| 2006-03-08 | 1.1384 | 1.2884 |
| 2006-03-07 | 1.1415 | 1.2915 |
| 2006-03-06 | 1.1600 | 1.3100 |
| 2006-03-03 | 1.1666 | 1.3166 |
| 2006-03-02 | 1.1673 | 1.3173 |
| 2006-03-01 | 1.1700 | 1.3200 |
| 2006-02-28 | 1.1635 | 1.3135 |
| 2006-02-27 | 1.1628 | 1.3128 |
| 2006-02-24 | 1.1547 | 1.3047 |
| 2006-02-23 | 1.1386 | 1.2886 |
| 2006-02-22 | 1.1432 | 1.2932 |
| 2006-02-21 | 1.1396 | 1.2896 |
| 2006-02-20 | 1.1371 | 1.2871 |
| 2006-02-17 | 1.1414 | 1.2914 |
| 2006-02-16 | 1.1405 | 1.2905 |
| 2006-02-15 | 1.1515 | 1.3015 |
| 2006-02-14 | 1.1493 | 1.2993 |
| 2006-02-13 | 1.1396 | 1.2896 |
| 2006-02-10 | 1.1416 | 1.2916 |
| 2006-02-09 | 1.1357 | 1.2857 |
| 2006-02-08 | 1.1424 | 1.2924 |
| 2006-02-07 | 1.1460 | 1.2960 |
| 2006-02-06 | 1.1520 | 1.3020 |
| 2006-01-25 | 1.1384 | 1.2884 |
| 2006-01-24 | 1.1229 | 1.2729 |
| 2006-01-23 | 1.1148 | 1.2648 |
| 2006-01-20 | 1.1184 | 1.2684 |
| 2006-01-19 | 1.1183 | 1.2683 |
| 2006-01-18 | 1.1116 | 1.2616 |
| 2006-01-17 | 1.1013 | 1.2513 |
| 2006-01-16 | 1.0974 | 1.2474 |
| 2006-01-13 | 1.1079 | 1.2579 |
| 2006-01-12 | 1.1169 | 1.2669 |
| 2006-01-11 | 1.1153 | 1.2653 |
| 2006-01-10 | 1.1192 | 1.2692 |
| 2006-01-09 | 1.1208 | 1.2708 |
| 2006-01-06 | 1.1247 | 1.2747 |
| 2006-01-05 | 1.1074 | 1.2574 |
| 2006-01-04 | 1.0812 | 1.2312 |
| 2005-12-30 | 1.0646 | 1.2146 |
| 2005-12-29 | 1.0706 | 1.2206 |
| 2005-12-28 | 1.0589 | 1.2089 |
| 2005-12-27 | 1.0534 | 1.2034 |
| 2005-12-26 | 1.0542 | 1.2042 |
| 2005-12-23 | 1.0580 | 1.2080 |
| 2005-12-22 | 1.0546 | 1.2046 |
| 2005-12-21 | 1.0500 | 1.2000 |
| 2005-12-20 | 1.0485 | 1.1985 |
| 2005-12-19 | 1.0449 | 1.1949 |
| 2005-12-16 | 1.0446 | 1.1946 |
| 2005-12-15 | 1.0358 | 1.1858 |
| 2005-12-14 | 1.0368 | 1.1868 |
| 2005-12-13 | 1.0259 | 1.1759 |
| 2005-12-12 | 1.0275 | 1.1775 |
| 2005-12-09 | 1.0275 | 1.1775 |
| 2005-12-08 | 1.0171 | 1.1671 |
| 2005-12-07 | 1.0195 | 1.1695 |
| 2005-12-06 | 1.0145 | 1.1645 |
| 2005-12-05 | 1.0056 | 1.1556 |
| 2005-12-02 | 1.0086 | 1.1586 |
| 2005-12-01 | 1.0134 | 1.1634 |
| 2005-11-30 | 1.0139 | 1.1639 |
| 2005-11-29 | 1.0186 | 1.1686 |
| 2005-11-28 | 1.0265 | 1.1765 |
| 2005-11-25 | 1.0298 | 1.1798 |
| 2005-11-24 | 1.0324 | 1.1824 |
| 2005-11-23 | 1.0318 | 1.1818 |
| 2005-11-22 | 1.0286 | 1.1786 |
| 2005-11-21 | 1.0355 | 1.1855 |
| 2005-11-18 | 1.0340 | 1.1840 |
| 2005-11-17 | 1.0221 | 1.1721 |
| 2005-11-16 | 1.0196 | 1.1696 |
| 2005-11-15 | 1.0203 | 1.1703 |
| 2005-11-14 | 1.0267 | 1.1767 |
| 2005-11-11 | 1.0363 | 1.1863 |
| 2005-11-10 | 1.0357 | 1.1857 |
| 2005-11-09 | 1.0430 | 1.1930 |
| 2005-11-08 | 1.0420 | 1.1920 |
| 2005-11-07 | 1.0396 | 1.1896 |
| 2005-11-04 | 1.0449 | 1.1949 |
| 2005-11-03 | 1.0425 | 1.1925 |
| 2005-11-02 | 1.0527 | 1.2027 |
| 2005-11-01 | 1.0513 | 1.2013 |
| 2005-10-31 | 1.0512 | 1.2012 |
| 2005-10-28 | 1.0448 | 1.1948 |
| 2005-10-27 | 1.0551 | 1.2051 |
| 2005-10-26 | 1.0546 | 1.2046 |
| 2005-10-25 | 1.0573 | 1.2073 |
| 2005-10-24 | 1.0638 | 1.2138 |
| 2005-10-21 | 1.0680 | 1.2180 |
| 2005-10-20 | 1.0665 | 1.2165 |
| 2005-10-19 | 1.0660 | 1.2160 |
| 2005-10-18 | 1.0649 | 1.2149 |
| 2005-10-17 | 1.0618 | 1.2118 |
| 2005-10-14 | 1.0748 | 1.2248 |
| 2005-10-13 | 1.0905 | 1.2405 |
| 2005-10-12 | 1.0979 | 1.2479 |
| 2005-10-11 | 1.0986 | 1.2486 |
| 2005-10-10 | 1.0941 | 1.2441 |
| 2005-09-30 | 1.1013 | 1.2513 |
| 2005-09-29 | 1.1017 | 1.2517 |
| 2005-09-28 | 1.0920 | 1.2420 |
| 2005-09-27 | 1.0945 | 1.2445 |
| 2005-09-26 | 1.0975 | 1.2475 |
| 2005-09-23 | 1.0987 | 1.2487 |
| 2005-09-22 | 1.1008 | 1.2508 |
| 2005-09-21 | 1.1105 | 1.2605 |
| 2005-09-20 | 1.1260 | 1.2760 |
| 2005-09-19 | 1.1308 | 1.2808 |
| 2005-09-16 | 1.1316 | 1.2816 |
| 2005-09-15 | 1.1376 | 1.2876 |
| 2005-09-14 | 1.1431 | 1.2931 |
| 2005-09-13 | 1.1390 | 1.2890 |
| 2005-09-12 | 1.1287 | 1.2787 |
| 2005-09-09 | 1.1267 | 1.2767 |
| 2005-09-08 | 1.1324 | 1.2824 |
| 2005-09-07 | 1.1176 | 1.2676 |
| 2005-09-06 | 1.1013 | 1.2513 |
| 2005-09-05 | 1.1080 | 1.2580 |
| 2005-09-02 | 1.1093 | 1.2593 |
| 2005-09-01 | 1.1119 | 1.2619 |
| 2005-08-31 | 1.1004 | 1.2504 |
| 2005-08-30 | 1.0864 | 1.2364 |
| 2005-08-29 | 1.0852 | 1.2352 |
| 2005-08-26 | 1.0898 | 1.2398 |
| 2005-08-25 | 1.0930 | 1.2430 |
| 2005-08-24 | 1.0974 | 1.2474 |
| 2005-08-23 | 1.0946 | 1.2446 |
| 2005-08-22 | 1.0961 | 1.2461 |
| 2005-08-19 | 1.0926 | 1.2426 |
| 2005-08-18 | 1.0956 | 1.2456 |
| 2005-08-17 | 1.1140 | 1.2640 |
| 2005-08-16 | 1.1113 | 1.2613 |
| 2005-08-15 | 1.1153 | 1.2653 |
| 2005-08-12 | 1.1079 | 1.2579 |
| 2005-08-11 | 1.1307 | 1.2807 |
| 2005-08-10 | 1.1065 | 1.2565 |
| 2005-08-09 | 1.1048 | 1.2548 |
| 2005-08-08 | 1.1075 | 1.2575 |
| 2005-08-05 | 1.1151 | 1.2651 |
| 2005-08-04 | 1.0988 | 1.2488 |
| 2005-08-03 | 1.0986 | 1.2486 |
| 2005-08-02 | 1.0965 | 1.2465 |
| 2005-08-01 | 1.0904 | 1.2404 |
| 2005-07-29 | 1.0890 | 1.2390 |
| 2005-07-28 | 1.0933 | 1.2433 |
| 2005-07-27 | 1.0983 | 1.2483 |
| 2005-07-26 | 1.0826 | 1.2326 |
| 2005-07-25 | 1.0700 | 1.2200 |
| 2005-07-22 | 1.0709 | 1.2209 |
| 2005-07-21 | 1.0600 | 1.2100 |
| 2005-07-20 | 1.0580 | 1.2080 |
| 2005-07-19 | 1.0495 | 1.1995 |
| 2005-07-18 | 1.0525 | 1.2025 |
| 2005-07-15 | 1.0548 | 1.2048 |
| 2005-07-14 | 1.0576 | 1.2076 |
| 2005-07-13 | 1.0560 | 1.2060 |
| 2005-07-12 | 1.0619 | 1.2119 |
| 2005-07-11 | 1.0394 | 1.1894 |
| 2005-07-08 | 1.0397 | 1.1897 |
| 2005-07-07 | 1.0511 | 1.2011 |
| 2005-07-06 | 1.0519 | 1.2019 |
| 2005-07-05 | 1.0572 | 1.2072 |
| 2005-07-04 | 1.0594 | 1.2094 |
| 2005-07-01 | 1.0559 | 1.2059 |
| 2005-06-30 | 1.0635 | 1.2135 |
| 2005-06-29 | 1.0706 | 1.2206 |
| 2005-06-28 | 1.0834 | 1.2334 |
| 2005-06-27 | 1.0930 | 1.2430 |
| 2005-06-24 | 1.0791 | 1.2291 |
| 2005-06-23 | 1.0771 | 1.2271 |
| 2005-06-22 | 1.0793 | 1.2293 |
| 2005-06-21 | 1.0686 | 1.2186 |
| 2005-06-20 | 1.0744 | 1.2244 |
| 2005-06-17 | 1.0414 | 1.1914 |
| 2005-06-16 | 1.0338 | 1.1838 |
| 2005-06-15 | 1.0200 | 1.1700 |
| 2005-06-14 | 1.0333 | 1.1833 |
| 2005-06-13 | 1.0424 | 1.1924 |
| 2005-06-10 | 1.0447 | 1.1947 |
| 2005-06-09 | 1.0620 | 1.2120 |
| 2005-06-08 | 1.0556 | 1.2056 |
| 2005-06-07 | 0.9931 | 1.1431 |
| 2005-06-06 | 1.0028 | 1.1528 |
| 2005-06-03 | 0.9659 | 1.1159 |
| 2005-06-02 | 0.9557 | 1.1057 |
| 2005-06-01 | 0.9876 | 1.1376 |
| 2005-05-31 | 1.0067 | 1.1567 |
| 2005-05-30 | 1.0117 | 1.1617 |
| 2005-05-27 | 1.0077 | 1.1577 |
| 2005-05-26 | 1.0263 | 1.1763 |
| 2005-05-25 | 1.0437 | 1.1937 |
| 2005-05-24 | 1.0487 | 1.1987 |
| 2005-05-23 | 1.0482 | 1.1982 |
| 2005-05-20 | 1.0626 | 1.2126 |
| 2005-05-19 | 1.0595 | 1.2095 |
| 2005-05-18 | 1.0588 | 1.2088 |
| 2005-05-17 | 1.0617 | 1.2117 |
| 2005-05-16 | 1.0542 | 1.2042 |
| 2005-05-13 | 1.0636 | 1.2136 |
| 2005-05-12 | 1.0706 | 1.2206 |
| 2005-05-11 | 1.0919 | 1.2419 |
| 2005-05-10 | 1.1070 | 1.2570 |
| 2005-05-09 | 1.1077 | 1.2577 |
| 2005-04-29 | 1.1267 | 1.2767 |
| 2005-04-28 | 1.1355 | 1.2855 |
| 2005-04-27 | 1.1273 | 1.2773 |
| 2005-04-26 | 1.1351 | 1.2851 |
| 2005-04-25 | 1.1265 | 1.2765 |
| 2005-04-22 | 1.1244 | 1.2744 |
| 2005-04-21 | 1.1220 | 1.2720 |
| 2005-04-20 | 1.1095 | 1.2595 |
| 2005-04-19 | 1.1150 | 1.2650 |
| 2005-04-18 | 1.1170 | 1.2670 |
| 2005-04-15 | 1.1188 | 1.2688 |
| 2005-04-14 | 1.1221 | 1.2721 |
| 2005-04-13 | 1.1276 | 1.2776 |
| 2005-04-12 | 1.1214 | 1.2714 |
| 2005-04-11 | 1.1230 | 1.2730 |
| 2005-04-08 | 1.1404 | 1.2904 |
| 2005-04-07 | 1.1366 | 1.2866 |
| 2005-04-06 | 1.1407 | 1.2907 |
| 2005-04-05 | 1.1147 | 1.2647 |
| 2005-04-04 | 1.1086 | 1.2586 |
| 2005-04-01 | 1.1139 | 1.2639 |
| 2005-03-31 | 1.0857 | 1.2357 |
| 2005-03-30 | 1.0839 | 1.2339 |
| 2005-03-29 | 1.0940 | 1.2440 |
| 2005-03-28 | 1.0980 | 1.2480 |
| 2005-03-25 | 1.0955 | 1.2455 |
| 2005-03-24 | 1.0958 | 1.2458 |
| 2005-03-23 | 1.0969 | 1.2469 |
| 2005-03-22 | 1.1021 | 1.2521 |
| 2005-03-21 | 1.0910 | 1.2410 |
| 2005-03-18 | 1.0900 | 1.2400 |
| 2005-03-17 | 1.0981 | 1.2481 |
| 2005-03-16 | 1.1014 | 1.2514 |
| 2005-03-15 | 1.1108 | 1.2608 |
| 2005-03-14 | 1.1234 | 1.2734 |
| 2005-03-11 | 1.1041 | 1.2541 |
| 2005-03-10 | 1.0890 | 1.2390 |
| 2005-03-09 | 1.0955 | 1.2455 |
| 2005-03-08 | 1.0938 | 1.2438 |
| 2005-03-07 | 1.0806 | 1.2306 |
| 2005-03-04 | 1.0789 | 1.2289 |
| 2005-03-03 | 1.0760 | 1.2260 |
| 2005-03-02 | 1.0714 | 1.2214 |
| 2005-03-01 | 1.0781 | 1.2281 |
| 2005-02-28 | 1.0762 | 1.2262 |
| 2005-02-25 | 1.0816 | 1.2316 |
| 2005-02-24 | 1.0761 | 1.2261 |
| 2005-02-23 | 1.0819 | 1.2319 |
| 2005-02-22 | 1.0845 | 1.2345 |
| 2005-02-21 | 1.0740 | 1.2240 |
| 2005-02-18 | 1.0591 | 1.2091 |
| 2005-02-17 | 1.0658 | 1.2158 |
| 2005-02-16 | 1.0756 | 1.2256 |
| 2005-02-04 | 1.0750 | 1.2250 |
| 2005-02-03 | 1.0604 | 1.2104 |
| 2005-02-02 | 1.0594 | 1.2094 |
| 2005-02-01 | 1.0295 | 1.1795 |
| 2005-01-31 | 1.0339 | 1.1839 |
| 2005-01-28 | 1.0349 | 1.1849 |
| 2005-01-27 | 1.0352 | 1.1852 |
| 2005-01-26 | 1.0407 | 1.1907 |
| 2005-01-25 | 1.0404 | 1.1904 |
| 2005-01-24 | 1.0349 | 1.1849 |
| 2005-01-21 | 1.0288 | 1.1788 |
| 2005-01-20 | 1.0091 | 1.1591 |
| 2005-01-19 | 1.0141 | 1.1641 |
| 2005-01-18 | 1.0175 | 1.1675 |
| 2005-01-17 | 1.0226 | 1.1726 |
| 2005-01-14 | 1.0316 | 1.1816 |
| 2005-01-13 | 1.0353 | 1.1853 |
| 2005-01-12 | 1.0378 | 1.1878 |
| 2005-01-11 | 1.0364 | 1.1864 |
| 2005-01-10 | 1.0316 | 1.1816 |
| 2005-01-07 | 1.0288 | 1.1788 |
| 2005-01-06 | 1.0243 | 1.1743 |
| 2005-01-05 | 1.0296 | 1.1796 |
| 2005-01-04 | 1.0290 | 1.1790 |
| 2004-12-31 | 1.0408 | 1.1908 |
| 2004-12-30 | 1.0344 | 1.1844 |
| 2004-12-29 | 1.0356 | 1.1856 |
| 2004-12-28 | 1.0331 | 1.1831 |
| 2004-12-27 | 1.0272 | 1.1772 |
| 2004-12-24 | 1.0265 | 1.1765 |
| 2004-12-23 | 1.0286 | 1.1786 |
| 2004-12-22 | 1.0356 | 1.1856 |
| 2004-12-21 | 1.0204 | 1.1704 |
| 2004-12-20 | 1.0221 | 1.1721 |
| 2004-12-17 | 1.0336 | 1.1836 |
| 2004-12-16 | 1.0431 | 1.1931 |
| 2004-12-15 | 1.0436 | 1.1936 |
| 2004-12-14 | 1.0413 | 1.1913 |
| 2004-12-13 | 1.0403 | 1.1903 |
| 2004-12-10 | 1.0417 | 1.1917 |
| 2004-12-09 | 1.0432 | 1.1932 |
| 2004-12-08 | 1.0334 | 1.1834 |
| 2004-12-07 | 1.0308 | 1.1808 |
| 2004-12-06 | 1.0372 | 1.1872 |
| 2004-12-03 | 1.0389 | 1.1889 |
| 2004-12-02 | 1.0374 | 1.1874 |
| 2004-12-01 | 1.0445 | 1.1945 |
| 2004-11-30 | 1.0577 | 1.2077 |
| 2004-11-29 | 1.0598 | 1.2098 |
| 2004-11-26 | 1.0663 | 1.2163 |
| 2004-11-25 | 1.0671 | 1.2171 |
| 2004-11-24 | 1.0634 | 1.2134 |
| 2004-11-23 | 1.0650 | 1.2150 |
| 2004-11-22 | 1.0784 | 1.2284 |
| 2004-11-19 | 1.0833 | 1.2333 |
| 2004-11-18 | 1.0815 | 1.2315 |
| 2004-11-17 | 1.0733 | 1.2233 |
| 2004-11-16 | 1.0843 | 1.2343 |
| 2004-11-15 | 1.0846 | 1.2346 |
| 2004-11-12 | 1.0774 | 1.2274 |
| 2004-11-11 | 1.0758 | 1.2258 |
| 2004-11-10 | 1.0833 | 1.2333 |
| 2004-11-09 | 1.0606 | 1.2106 |
| 2004-11-08 | 1.0603 | 1.2103 |
| 2004-11-05 | 1.0586 | 1.2086 |
| 2004-11-04 | 1.0591 | 1.2091 |
| 2004-11-03 | 1.0788 | 1.2288 |
| 2004-11-02 | 1.0669 | 1.2169 |
| 2004-11-01 | 1.0657 | 1.2157 |
| 2004-10-29 | 1.0704 | 1.2204 |
| 2004-10-28 | 1.0801 | 1.2301 |
| 2004-10-27 | 1.0847 | 1.2347 |
| 2004-10-26 | 1.0780 | 1.2280 |
| 2004-10-25 | 1.0661 | 1.2161 |
| 2004-10-22 | 1.0716 | 1.2216 |
| 2004-10-21 | 1.0594 | 1.2094 |
| 2004-10-20 | 1.0592 | 1.2092 |
| 2004-10-19 | 1.0472 | 1.1972 |
| 2004-10-18 | 1.0439 | 1.1939 |
| 2004-10-15 | 1.0365 | 1.1865 |
| 2004-10-14 | 1.0295 | 1.1795 |
| 2004-10-13 | 1.0600 | 1.2100 |
| 2004-10-12 | 1.0570 | 1.2070 |
| 2004-10-11 | 1.0803 | 1.2303 |
| 2004-10-08 | 1.0845 | 1.2345 |
| 2004-09-30 | 1.0678 | 1.2178 |
| 2004-09-29 | 1.0776 | 1.2276 |
| 2004-09-28 | 1.0820 | 1.2320 |
| 2004-09-27 | 1.0745 | 1.2245 |
| 2004-09-24 | 1.0644 | 1.2144 |
| 2004-09-23 | 1.0651 | 1.2151 |
| 2004-09-22 | 1.0359 | 1.1859 |
| 2004-09-21 | 1.0428 | 1.1928 |
| 2004-09-20 | 1.0474 | 1.1974 |
| 2004-09-17 | 1.0186 | 1.1686 |
| 2004-09-16 | 0.9929 | 1.1429 |
| 2004-09-15 | 0.9885 | 1.1385 |
| 2004-09-14 | 0.9601 | 1.1101 |
| 2004-09-13 | 0.9399 | 1.0899 |
| 2004-09-10 | 0.9538 | 1.1038 |
| 2004-09-09 | 0.9524 | 1.1024 |
| 2004-09-08 | 0.9638 | 1.1138 |
| 2004-09-07 | 0.9693 | 1.1193 |
| 2004-09-06 | 0.9670 | 1.1170 |
| 2004-09-03 | 0.9673 | 1.1173 |
| 2004-09-02 | 0.9711 | 1.1211 |
| 2004-09-01 | 0.9684 | 1.1184 |
| 2004-08-31 | 0.9814 | 1.1314 |
| 2004-08-30 | 0.9727 | 1.1227 |
| 2004-08-27 | 0.9748 | 1.1248 |
| 2004-08-26 | 0.9841 | 1.1341 |
| 2004-08-25 | 0.9866 | 1.1366 |
| 2004-08-24 | 0.9901 | 1.1401 |
| 2004-08-23 | 0.9824 | 1.1324 |
| 2004-08-20 | 0.9926 | 1.1426 |
| 2004-08-19 | 0.9924 | 1.1424 |
| 2004-08-18 | 0.9992 | 1.1492 |
| 2004-08-17 | 1.0003 | 1.1503 |
| 2004-08-16 | 0.9928 | 1.1428 |
| 2004-08-13 | 1.0007 | 1.1507 |
| 2004-08-12 | 1.0070 | 1.1570 |
| 2004-08-11 | 1.0113 | 1.1613 |
| 2004-08-10 | 1.0213 | 1.1713 |
| 2004-08-09 | 1.0208 | 1.1708 |
| 2004-08-06 | 1.0184 | 1.1684 |
| 2004-08-05 | 1.0182 | 1.1682 |
| 2004-08-04 | 1.0297 | 1.1797 |
| 2004-08-03 | 1.0108 | 1.1608 |
| 2004-08-02 | 1.0132 | 1.1632 |
| 2004-07-30 | 1.0218 | 1.1718 |
| 2004-07-29 | 1.0354 | 1.1854 |
| 2004-07-28 | 1.0314 | 1.1814 |
| 2004-07-27 | 1.0273 | 1.1773 |
| 2004-07-26 | 1.0300 | 1.1800 |
| 2004-07-23 | 1.0371 | 1.1871 |
| 2004-07-22 | 1.0356 | 1.1856 |
| 2004-07-21 | 1.0531 | 1.2031 |
| 2004-07-20 | 1.0515 | 1.2015 |
| 2004-07-19 | 1.0614 | 1.2114 |
| 2004-07-16 | 1.0558 | 1.2058 |
| 2004-07-15 | 1.0330 | 1.1830 |
| 2004-07-14 | 1.0193 | 1.1693 |
| 2004-07-13 | 1.0169 | 1.1669 |
| 2004-07-12 | 1.0130 | 1.1630 |
| 2004-07-09 | 1.0283 | 1.1783 |
| 2004-07-08 | 1.0324 | 1.1824 |
| 2004-07-07 | 1.0320 | 1.1820 |
| 2004-07-06 | 1.0364 | 1.1864 |
| 2004-07-05 | 1.0297 | 1.1797 |
| 2004-07-02 | 1.0304 | 1.1804 |
| 2004-07-01 | 1.0315 | 1.1815 |
| 2004-06-30 | 1.0063 | 1.1563 |
| 2004-06-29 | 1.0054 | 1.1554 |
| 2004-06-28 | 0.9936 | 1.1436 |
| 2004-06-25 | 1.0165 | 1.1515 |
| 2004-06-24 | 1.0336 | 1.1686 |
| 2004-06-23 | 1.0387 | 1.1737 |
| 2004-06-22 | 1.0448 | 1.1798 |
| 2004-06-21 | 1.0329 | 1.1679 |
| 2004-06-18 | 1.0290 | 1.1640 |
| 2004-06-17 | 1.0442 | 1.1792 |
| 2004-06-16 | 1.0578 | 1.1928 |
| 2004-06-15 | 1.0495 | 1.1845 |
| 2004-06-14 | 1.0371 | 1.1721 |
| 2004-06-11 | 1.0526 | 1.1876 |
| 2004-06-10 | 1.0565 | 1.1915 |
| 2004-06-09 | 1.0571 | 1.1921 |
| 2004-06-08 | 1.0651 | 1.2001 |
| 2004-06-07 | 1.0721 | 1.2071 |
| 2004-06-04 | 1.0862 | 1.2212 |
| 2004-06-03 | 1.0871 | 1.2221 |
| 2004-06-02 | 1.1051 | 1.2401 |
| 2004-06-01 | 1.1119 | 1.2469 |
| 2004-05-31 | 1.0960 | 1.2310 |
| 2004-05-28 | 1.0930 | 1.2280 |
| 2004-05-27 | 1.0929 | 1.2279 |
| 2004-05-26 | 1.0741 | 1.2091 |
| 2004-05-25 | 1.0653 | 1.2003 |
| 2004-05-24 | 1.0809 | 1.2159 |
| 2004-05-21 | 1.0863 | 1.2213 |
| 2004-05-20 | 1.0772 | 1.2122 |
| 2004-05-19 | 1.0806 | 1.2156 |
| 2004-05-18 | 1.0811 | 1.2161 |
| 2004-05-17 | 1.0767 | 1.2117 |
| 2004-05-14 | 1.0876 | 1.2226 |
| 2004-05-13 | 1.1052 | 1.2402 |
| 2004-05-12 | 1.1088 | 1.2438 |
| 2004-05-11 | 1.0893 | 1.2243 |
| 2004-05-10 | 1.0843 | 1.2193 |
| 2004-04-30 | 1.1062 | 1.2412 |
| 2004-04-29 | 1.0963 | 1.2313 |
| 2004-04-28 | 1.1182 | 1.2532 |
| 2004-04-27 | 1.1280 | 1.2630 |
| 2004-04-26 | 1.1380 | 1.2730 |
| 2004-04-23 | 1.1326 | 1.2676 |
| 2004-04-22 | 1.1335 | 1.2685 |
| 2004-04-21 | 1.1278 | 1.2628 |
| 2004-04-20 | 1.1487 | 1.2837 |
| 2004-04-19 | 1.1575 | 1.2925 |
| 2004-04-16 | 1.1587 | 1.2937 |
| 2004-04-15 | 1.1451 | 1.2801 |
| 2004-04-14 | 1.1530 | 1.2880 |
| 2004-04-13 | 1.1626 | 1.2976 |
| 2004-04-12 | 1.1676 | 1.3026 |
| 2004-04-09 | 1.1756 | 1.3106 |
| 2004-04-08 | 1.1965 | 1.3315 |
| 2004-04-07 | 1.1979 | 1.3329 |
| 2004-04-06 | 1.2023 | 1.3373 |
| 2004-04-05 | 1.1992 | 1.3342 |
| 2004-04-02 | 1.1972 | 1.3322 |
| 2004-04-01 | 1.1880 | 1.3230 |
| 2004-03-31 | 1.1779 | 1.3129 |
| 2004-03-30 | 1.1737 | 1.3087 |
| 2004-03-29 | 1.1707 | 1.3057 |
| 2004-03-26 | 1.1792 | 1.3142 |
| 2004-03-25 | 1.1783 | 1.3133 |
| 2004-03-24 | 1.1734 | 1.3084 |
| 2004-03-23 | 1.1747 | 1.3097 |
| 2004-03-22 | 1.1883 | 1.3233 |
| 2004-03-19 | 1.1877 | 1.3227 |
| 2004-03-18 | 1.1744 | 1.3094 |
| 2004-03-17 | 1.1904 | 1.3254 |
| 2004-03-16 | 1.1909 | 1.3259 |
| 2004-03-15 | 1.1864 | 1.3214 |
| 2004-03-12 | 1.1611 | 1.2961 |
| 2004-03-11 | 1.1584 | 1.2934 |
| 2004-03-10 | 1.1507 | 1.2857 |
| 2004-03-09 | 1.1310 | 1.2660 |
| 2004-03-08 | 1.1283 | 1.2633 |
| 2004-03-05 | 1.1331 | 1.2681 |
| 2004-03-04 | 1.1383 | 1.2733 |
| 2004-03-03 | 1.1336 | 1.2686 |
| 2004-03-02 | 1.1482 | 1.2832 |
| 2004-03-01 | 1.1850 | 1.2900 |
| 2004-02-27 | 1.1753 | 1.2803 |
| 2004-02-26 | 1.1667 | 1.2717 |
| 2004-02-25 | 1.1481 | 1.2531 |
| 2004-02-24 | 1.1608 | 1.2658 |
| 2004-02-23 | 1.1475 | 1.2525 |
| 2004-02-20 | 1.1703 | 1.2753 |
| 2004-02-19 | 1.1696 | 1.2746 |
| 2004-02-18 | 1.1741 | 1.2791 |
| 2004-02-17 | 1.1597 | 1.2647 |
| 2004-02-16 | 1.1560 | 1.2610 |
| 2004-02-13 | 1.1348 | 1.2398 |
| 2004-02-12 | 1.1325 | 1.2375 |
| 2004-02-11 | 1.1429 | 1.2479 |
| 2004-02-10 | 1.1499 | 1.2549 |
| 2004-02-09 | 1.1592 | 1.2642 |
| 2004-02-06 | 1.1470 | 1.2520 |
| 2004-02-05 | 1.1517 | 1.2567 |
| 2004-02-04 | 1.1553 | 1.2603 |
| 2004-02-03 | 1.1401 | 1.2451 |
| 2004-02-02 | 1.1296 | 1.2346 |
| 2004-01-30 | 1.1144 | 1.2194 |
| 2004-01-29 | 1.1363 | 1.2413 |
| 2004-01-16 | 1.1280 | 1.2330 |
| 2004-01-15 | 1.1282 | 1.2332 |
| 2004-01-14 | 1.1323 | 1.2373 |
| 2004-01-13 | 1.1396 | 1.2446 |
| 2004-01-12 | 1.1453 | 1.2503 |
| 2004-01-09 | 1.1228 | 1.2278 |
| 2004-01-08 | 1.1351 | 1.2401 |
| 2004-01-07 | 1.1198 | 1.2248 |
| 2004-01-06 | 1.1106 | 1.2156 |
| 2004-01-05 | 1.1023 | 1.2073 |
| 2004-01-02 | 1.0698 | 1.1748 |
| 2003-12-31 | 1.0632 | 1.1682 |
| 2003-12-30 | 1.0675 | 1.1725 |
| 2003-12-29 | 1.0629 | 1.1679 |
| 2003-12-26 | 1.1141 | 1.1741 |
| 2003-12-25 | 1.1181 | 1.1781 |
| 2003-12-24 | 1.1196 | 1.1796 |
| 2003-12-23 | 1.1081 | 1.1681 |
| 2003-12-22 | 1.1020 | 1.1620 |
| 2003-12-19 | 1.0849 | 1.1449 |
| 2003-12-18 | 1.0746 | 1.1346 |
| 2003-12-17 | 1.0645 | 1.1245 |
| 2003-12-16 | 1.0677 | 1.1277 |
| 2003-12-15 | 1.0699 | 1.1299 |
| 2003-12-12 | 1.0692 | 1.1292 |
| 2003-12-11 | 1.0700 | 1.1300 |
| 2003-12-10 | 1.0707 | 1.1307 |
| 2003-12-09 | 1.0584 | 1.1184 |
| 2003-12-08 | 1.0534 | 1.1134 |
| 2003-12-05 | 1.0588 | 1.1188 |
| 2003-12-04 | 1.0602 | 1.1202 |
| 2003-12-03 | 1.0611 | 1.1211 |
| 2003-12-02 | 1.0587 | 1.1187 |
| 2003-12-01 | 1.0562 | 1.1162 |
| 2003-11-28 | 1.0363 | 1.0963 |
| 2003-11-27 | 1.0314 | 1.0914 |
| 2003-11-26 | 1.0379 | 1.0979 |
| 2003-11-25 | 1.0319 | 1.0919 |
| 2003-11-24 | 1.0339 | 1.0939 |
| 2003-11-21 | 1.0178 | 1.0778 |
| 2003-11-20 | 1.0185 | 1.0785 |
| 2003-11-19 | 1.0064 | 1.0664 |
| 2003-11-18 | 1.0021 | 1.0621 |
| 2003-11-17 | 1.0123 | 1.0723 |
| 2003-11-14 | 1.0162 | 1.0762 |
| 2003-11-13 | 1.0096 | 1.0696 |
| 2003-11-12 | 1.0088 | 1.0688 |
| 2003-11-11 | 1.0235 | 1.0835 |
| 2003-11-10 | 1.0272 | 1.0872 |
| 2003-11-07 | 1.0180 | 1.0780 |
| 2003-11-06 | 1.0346 | 1.0946 |
| 2003-11-05 | 1.0387 | 1.0987 |
| 2003-11-04 | 1.0392 | 1.0992 |
| 2003-11-03 | 1.0201 | 1.0801 |
| 2003-10-31 | 1.0050 | 1.0650 |
| 2003-10-30 | 1.0052 | 1.0652 |
| 2003-10-29 | 1.0103 | 1.0703 |
| 2003-10-28 | 1.0043 | 1.0643 |
| 2003-10-27 | 0.9893 | 1.0493 |
| 2003-10-24 | 0.9903 | 1.0503 |
| 2003-10-23 | 0.9888 | 1.0488 |
| 2003-10-22 | 0.9954 | 1.0554 |
| 2003-10-21 | 0.9736 | 1.0336 |
| 2003-10-20 | 0.9721 | 1.0321 |
| 2003-10-17 | 0.9738 | 1.0338 |
| 2003-10-16 | 0.9671 | 1.0271 |
| 2003-10-15 | 0.9739 | 1.0339 |
| 2003-10-14 | 0.9772 | 1.0372 |
| 2003-10-13 | 0.9803 | 1.0403 |
| 2003-10-10 | 0.9814 | 1.0414 |
| 2003-10-09 | 0.9632 | 1.0232 |
| 2003-10-08 | 0.9625 | 1.0225 |
| 2003-09-30 | 0.9561 | 1.0161 |
| 2003-09-29 | 0.9468 | 1.0068 |
| 2003-09-26 | 0.9511 | 1.0111 |
| 2003-09-25 | 0.9512 | 1.0112 |
| 2003-09-24 | 0.9595 | 1.0195 |
| 2003-09-23 | 0.9582 | 1.0182 |
| 2003-09-22 | 0.9567 | 1.0167 |
| 2003-09-19 | 0.9649 | 1.0249 |
| 2003-09-18 | 0.9627 | 1.0227 |
| 2003-09-17 | 0.9631 | 1.0231 |
| 2003-09-16 | 0.9716 | 1.0316 |
| 2003-09-15 | 0.9708 | 1.0308 |
| 2003-09-12 | 0.9738 | 1.0338 |
| 2003-09-11 | 0.9769 | 1.0369 |
| 2003-09-10 | 0.9735 | 1.0335 |
| 2003-09-09 | 0.9729 | 1.0329 |
| 2003-09-08 | 0.9787 | 1.0387 |
| 2003-09-05 | 0.9819 | 1.0419 |
| 2003-09-04 | 0.9874 | 1.0474 |
| 2003-09-03 | 0.9892 | 1.0492 |
| 2003-09-02 | 0.9920 | 1.0520 |
| 2003-09-01 | 0.9955 | 1.0555 |
| 2003-08-29 | 0.9818 | 1.0418 |
| 2003-08-28 | 0.9777 | 1.0377 |
| 2003-08-27 | 0.9811 | 1.0411 |
| 2003-08-26 | 0.9817 | 1.0417 |
| 2003-08-25 | 0.9799 | 1.0399 |
| 2003-08-22 | 0.9819 | 1.0419 |
| 2003-08-21 | 0.9793 | 1.0393 |
| 2003-08-20 | 0.9793 | 1.0393 |
| 2003-08-19 | 0.9841 | 1.0441 |
| 2003-08-18 | 0.9818 | 1.0418 |
| 2003-08-15 | 0.9821 | 1.0421 |
| 2003-08-14 | 0.9849 | 1.0449 |
| 2003-08-13 | 0.9930 | 1.0530 |
| 2003-08-12 | 1.0029 | 1.0629 |
| 2003-08-11 | 1.0012 | 1.0612 |
| 2003-08-08 | 0.9979 | 1.0579 |
| 2003-08-07 | 1.0069 | 1.0669 |
| 2003-08-06 | 1.0043 | 1.0643 |
| 2003-08-05 | 1.0103 | 1.0703 |
| 2003-08-04 | 1.0119 | 1.0719 |
| 2003-08-01 | 1.0061 | 1.0661 |
| 2003-07-31 | 1.0071 | 1.0671 |
| 2003-07-30 | 1.0069 | 1.0669 |
| 2003-07-29 | 1.0051 | 1.0651 |
| 2003-07-28 | 0.9992 | 1.0592 |
| 2003-07-25 | 1.0015 | 1.0615 |
| 2003-07-24 | 1.0099 | 1.0699 |
| 2003-07-23 | 1.0121 | 1.0721 |
| 2003-07-22 | 1.0102 | 1.0702 |
| 2003-07-21 | 1.0107 | 1.0707 |
| 2003-07-18 | 1.0123 | 1.0723 |
| 2003-07-17 | 1.0255 | 1.0855 |
| 2003-07-16 | 1.0185 | 1.0785 |
| 2003-07-15 | 1.0140 | 1.0740 |
| 2003-07-14 | 1.0129 | 1.0729 |
| 2003-07-11 | 1.0159 | 1.0759 |
| 2003-07-10 | 1.0173 | 1.0773 |
| 2003-07-09 | 1.0075 | 1.0675 |
| 2003-07-08 | 1.0102 | 1.0702 |
| 2003-07-07 | 1.0081 | 1.0681 |
| 2003-07-04 | 1.0055 | 1.0655 |
| 2003-07-03 | 1.0027 | 1.0627 |
| 2003-07-02 | 1.0016 | 1.0616 |
| 2003-07-01 | 0.9958 | 1.0558 |
| 2003-06-30 | 0.9951 | 1.0551 |
| 2003-06-27 | 0.9966 | 1.0566 |
| 2003-06-26 | 1.0008 | 1.0608 |
| 2003-06-25 | 0.9973 | 1.0573 |
| 2003-06-24 | 1.0100 | 1.0600 |
| 2003-06-23 | 1.0110 | 1.0610 |
| 2003-06-20 | 1.0150 | 1.0650 |
| 2003-06-19 | 1.0171 | 1.0671 |
| 2003-06-18 | 1.0201 | 1.0701 |
| 2003-06-17 | 1.0218 | 1.0718 |
| 2003-06-16 | 1.0238 | 1.0738 |
| 2003-06-13 | 1.0269 | 1.0769 |
| 2003-06-12 | 1.0245 | 1.0745 |
| 2003-06-11 | 1.0256 | 1.0756 |
| 2003-06-10 | 1.0189 | 1.0689 |
| 2003-06-09 | 1.0160 | 1.0660 |
| 2003-06-06 | 1.0199 | 1.0699 |
| 2003-06-05 | 1.0245 | 1.0745 |
| 2003-06-04 | 1.0284 | 1.0784 |
| 2003-06-03 | 1.0251 | 1.0751 |
| 2003-06-02 | 1.0787 | 1.0787 |
| 2003-05-30 | 1.0764 | 1.0764 |
| 2003-05-29 | 1.0738 | 1.0738 |
| 2003-05-28 | 1.0689 | 1.0689 |
| 2003-05-27 | 1.0796 | 1.0796 |
| 2003-05-26 | 1.0810 | 1.0810 |
| 2003-05-23 | 1.0775 | 1.0775 |
| 2003-05-22 | 1.0708 | 1.0708 |
| 2003-05-21 | 1.0650 | 1.0650 |
| 2003-05-20 | 1.0656 | 1.0656 |
| 2003-05-19 | 1.0734 | 1.0734 |
| 2003-05-16 | 1.0719 | 1.0719 |
| 2003-05-15 | 1.0698 | 1.0698 |
| 2003-05-14 | 1.0524 | 1.0524 |
| 2003-05-13 | 1.0354 | 1.0354 |
| 2003-05-12 | 1.0563 | 1.0563 |
| 2003-04-30 | 1.0531 | 1.0531 |
| 2003-04-29 | 1.0445 | 1.0445 |
| 2003-04-28 | 1.0596 | 1.0596 |
| 2003-04-25 | 1.0201 | 1.0201 |
| 2003-04-24 | 1.0267 | 1.0267 |
| 2003-04-23 | 1.0447 | 1.0447 |
| 2003-04-22 | 1.0592 | 1.0592 |
| 2003-04-21 | 1.0585 | 1.0585 |
| 2003-04-18 | 1.0780 | 1.0780 |
| 2003-04-17 | 1.0912 | 1.0912 |
| 2003-04-16 | 1.0865 | 1.0865 |
| 2003-04-15 | 1.0959 | 1.0959 |
| 2003-04-14 | 1.0876 | 1.0876 |
| 2003-04-11 | 1.0716 | 1.0716 |
| 2003-04-10 | 1.0582 | 1.0582 |
| 2003-04-09 | 1.0534 | 1.0534 |
| 2003-04-08 | 1.0378 | 1.0378 |
| 2003-04-07 | 1.0350 | 1.0350 |
| 2003-04-04 | 1.0392 | 1.0392 |
| 2003-04-03 | 1.0349 | 1.0349 |
| 2003-04-02 | 1.0395 | 1.0395 |
| 2003-04-01 | 1.0385 | 1.0385 |
| 2003-03-31 | 1.0345 | 1.0345 |
| 2003-03-28 | 1.0253 | 1.0253 |
| 2003-03-27 | 1.0273 | 1.0273 |
| 2003-03-26 | 1.0106 | 1.0106 |
| 2003-03-25 | 1.0122 | 1.0122 |
| 2003-03-24 | 1.0190 | 1.0190 |
| 2003-03-21 | 1.0178 | 1.0178 |
| 2003-03-20 | 1.0122 | 1.0122 |
| 2003-03-19 | 1.0139 | 1.0139 |
| 2003-03-18 | 1.0103 | 1.0103 |
| 2003-03-17 | 1.0134 | 1.0134 |
| 2003-03-14 | 1.0126 | 1.0126 |
| 2003-03-13 | 1.0120 | 1.0120 |
| 2003-03-12 | 1.0145 | 1.0145 |
| 2003-03-11 | 1.0104 | 1.0104 |
| 2003-03-10 | 1.0113 | 1.0113 |
| 2003-03-07 | 1.0205 | 1.0205 |
| 2003-03-06 | 1.0219 | 1.0219 |
| 2003-03-05 | 1.0299 | 1.0299 |
| 2003-03-04 | 1.0330 | 1.0330 |
| 2003-03-03 | 1.0326 | 1.0326 |
| 2003-02-28 | 1.0241 | 1.0241 |
| 2003-02-27 | 1.0244 | 1.0244 |
| 2003-02-26 | 1.0245 | 1.0245 |
| 2003-02-25 | 1.0231 | 1.0231 |
| 2003-02-24 | 1.0127 | 1.0127 |
| 2003-02-21 | 1.0103 | 1.0103 |
| 2003-02-20 | 1.0206 | 1.0206 |
| 2003-02-19 | 1.0209 | 1.0209 |
| 2003-02-18 | 1.0167 | 1.0167 |
| 2003-02-17 | 1.0166 | 1.0166 |
| 2003-02-14 | 1.0216 | 1.0216 |
| 2003-02-13 | 1.0206 | 1.0206 |
| 2003-02-12 | 1.0234 | 1.0234 |
| 2003-02-11 | 1.0179 | 1.0179 |
| 2003-02-10 | 1.0123 | 1.0123 |
| 2003-01-29 | 1.0209 | 1.0209 |
| 2003-01-28 | 1.0203 | 1.0203 |
| 2003-01-27 | 1.0182 | 1.0182 |
| 2003-01-24 | 1.0091 | 1.0091 |
| 2003-01-23 | 1.0001 | 1.0001 |
| 2003-01-22 | 1.0038 | 1.0038 |
| 2003-01-21 | 1.0040 | 1.0040 |
| 2003-01-20 | 1.0130 | 1.0130 |
| 2003-01-17 | 1.0118 | 1.0118 |
| 2003-01-16 | 1.0149 | 1.0149 |
| 2003-01-15 | 1.0054 | 1.0054 |
| 2003-01-14 | 1.0058 | 1.0058 |
| 2003-01-13 | 0.9757 | 0.9757 |
| 2003-01-10 | 0.9747 | 0.9747 |
| 2003-01-09 | 0.9782 | 0.9782 |
| 2003-01-08 | 0.9706 | 0.9706 |
| 2003-01-07 | 0.9538 | 0.9538 |
| 2003-01-06 | 0.9541 | 0.9541 |
| 2003-01-03 | 0.9505 | 0.9505 |
| 2003-01-02 | 0.9510 | 0.9510 |
| 2002-12-31 | 0.9663 | 0.9663 |
| 2002-12-30 | 0.9708 | 0.9708 |
| 2002-12-27 | 0.9786 | 0.9786 |
| 2002-12-26 | 0.9791 | 0.9791 |
| 2002-12-25 | 0.9907 | 0.9907 |
| 2002-12-24 | 0.9947 | 0.9947 |
| 2002-12-23 | 0.9947 | 0.9947 |
| 2002-12-20 | 0.9942 | 0.9942 |
| 2002-12-19 | 0.9894 | 0.9894 |
| 2002-12-18 | 0.9887 | 0.9887 |
| 2002-12-17 | 0.9891 | 0.9891 |
| 2002-12-16 | 0.9863 | 0.9863 |
| 2002-12-13 | 0.9848 | 0.9848 |
| 2002-12-12 | 0.9806 | 0.9806 |
| 2002-12-11 | 0.9806 | 0.9806 |
| 2002-12-10 | 0.9828 | 0.9828 |
| 2002-12-09 | 0.9873 | 0.9873 |
| 2002-12-06 | 0.9888 | 0.9888 |
| 2002-12-05 | 0.9887 | 0.9887 |
| 2002-12-04 | 0.9910 | 0.9910 |
| 2002-11-05 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局