在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 5.650 | 6.190 |
| 2025-04-29 | 5.637 | 6.177 |
| 2025-04-28 | 5.658 | 6.198 |
| 2025-04-25 | 5.684 | 6.224 |
| 2025-04-24 | 5.701 | 6.241 |
| 2025-04-23 | 5.694 | 6.234 |
| 2025-04-22 | 5.711 | 6.251 |
| 2025-04-21 | 5.691 | 6.231 |
| 2025-04-18 | 5.693 | 6.233 |
| 2025-04-17 | 5.706 | 6.246 |
| 2025-04-16 | 5.677 | 6.217 |
| 2025-04-15 | 5.669 | 6.209 |
| 2025-04-14 | 5.661 | 6.201 |
| 2025-04-11 | 5.671 | 6.211 |
| 2025-04-10 | 5.669 | 6.209 |
| 2025-04-09 | 5.608 | 6.148 |
| 2025-04-08 | 5.587 | 6.127 |
| 2025-04-07 | 5.510 | 6.050 |
| 2025-04-03 | 5.799 | 6.339 |
| 2025-04-02 | 5.822 | 6.362 |
| 2025-04-01 | 5.845 | 6.385 |
| 2025-03-31 | 5.843 | 6.383 |
| 2025-03-28 | 5.888 | 6.428 |
| 2025-03-27 | 5.910 | 6.450 |
| 2025-03-26 | 5.849 | 6.389 |
| 2025-03-25 | 5.893 | 6.433 |
| 2025-03-24 | 5.896 | 6.436 |
| 2025-03-21 | 5.882 | 6.422 |
| 2025-03-20 | 5.954 | 6.494 |
| 2025-03-19 | 5.996 | 6.536 |
| 2025-03-18 | 5.981 | 6.521 |
| 2025-03-17 | 5.979 | 6.519 |
| 2025-03-14 | 5.989 | 6.529 |
| 2025-03-13 | 5.814 | 6.354 |
| 2025-03-12 | 5.824 | 6.364 |
| 2025-03-11 | 5.854 | 6.394 |
| 2025-03-10 | 5.814 | 6.354 |
| 2025-03-07 | 5.844 | 6.384 |
| 2025-03-06 | 5.821 | 6.361 |
| 2025-03-05 | 5.751 | 6.291 |
| 2025-03-04 | 5.747 | 6.287 |
| 2025-03-03 | 5.783 | 6.323 |
| 2025-02-28 | 5.787 | 6.327 |
| 2025-02-27 | 5.839 | 6.379 |
| 2025-02-26 | 5.788 | 6.328 |
| 2025-02-25 | 5.752 | 6.292 |
| 2025-02-24 | 5.801 | 6.341 |
| 2025-02-21 | 5.818 | 6.358 |
| 2025-02-20 | 5.777 | 6.317 |
| 2025-02-19 | 5.776 | 6.316 |
| 2025-02-18 | 5.748 | 6.288 |
| 2025-02-17 | 5.781 | 6.321 |
| 2025-02-14 | 5.777 | 6.317 |
| 2025-02-13 | 5.729 | 6.269 |
| 2025-02-12 | 5.696 | 6.236 |
| 2025-02-11 | 5.646 | 6.186 |
| 2025-02-10 | 5.681 | 6.221 |
| 2025-02-07 | 5.680 | 6.220 |
| 2025-02-06 | 5.615 | 6.155 |
| 2025-02-05 | 5.575 | 6.115 |
| 2025-01-27 | 5.610 | 6.150 |
| 2025-01-24 | 5.623 | 6.163 |
| 2025-01-23 | 5.602 | 6.142 |
| 2025-01-22 | 5.589 | 6.129 |
| 2025-01-21 | 5.664 | 6.204 |
| 2025-01-20 | 5.676 | 6.216 |
| 2025-01-17 | 5.612 | 6.152 |
| 2025-01-16 | 5.595 | 6.135 |
| 2025-01-15 | 5.599 | 6.139 |
| 2025-01-14 | 5.622 | 6.162 |
| 2025-01-13 | 5.504 | 6.044 |
| 2025-01-10 | 5.494 | 6.034 |
| 2025-01-09 | 5.542 | 6.082 |
| 2025-01-08 | 5.540 | 6.080 |
| 2025-01-07 | 5.552 | 6.092 |
| 2025-01-06 | 5.555 | 6.095 |
| 2025-01-03 | 5.590 | 6.130 |
| 2025-01-02 | 5.640 | 6.180 |
| 2024-12-31 | 5.745 | 6.285 |
| 2024-12-30 | 5.789 | 6.329 |
| 2024-12-27 | 5.788 | 6.328 |
| 2024-12-26 | 5.794 | 6.334 |
| 2024-12-25 | 5.806 | 6.346 |
| 2024-12-24 | 5.804 | 6.344 |
| 2024-12-23 | 5.757 | 6.297 |
| 2024-12-20 | 5.787 | 6.327 |
| 2024-12-19 | 5.804 | 6.344 |
| 2024-12-18 | 5.826 | 6.366 |
| 2024-12-17 | 5.814 | 6.354 |
| 2024-12-16 | 5.802 | 6.342 |
| 2024-12-13 | 5.842 | 6.382 |
| 2024-12-12 | 5.972 | 6.512 |
| 2024-12-11 | 5.910 | 6.450 |
| 2024-12-10 | 5.914 | 6.454 |
| 2024-12-09 | 5.849 | 6.389 |
| 2024-12-06 | 5.855 | 6.395 |
| 2024-12-05 | 5.774 | 6.314 |
| 2024-12-04 | 5.796 | 6.336 |
| 2024-12-03 | 5.842 | 6.382 |
| 2024-12-02 | 5.840 | 6.380 |
| 2024-11-29 | 5.814 | 6.354 |
| 2024-11-28 | 5.756 | 6.296 |
| 2024-11-27 | 5.808 | 6.348 |
| 2024-11-26 | 5.751 | 6.291 |
| 2024-11-25 | 5.734 | 6.274 |
| 2024-11-22 | 5.736 | 6.276 |
| 2024-11-21 | 5.895 | 6.435 |
| 2024-11-20 | 5.909 | 6.449 |
| 2024-11-19 | 5.879 | 6.419 |
| 2024-11-18 | 5.860 | 6.400 |
| 2024-11-15 | 5.898 | 6.438 |
| 2024-11-14 | 5.990 | 6.530 |
| 2024-11-13 | 6.064 | 6.604 |
| 2024-11-12 | 6.052 | 6.592 |
| 2024-11-11 | 6.066 | 6.606 |
| 2024-11-08 | 6.039 | 6.579 |
| 2024-11-07 | 6.109 | 6.649 |
| 2024-11-06 | 5.937 | 6.477 |
| 2024-11-05 | 5.966 | 6.506 |
| 2024-11-04 | 5.868 | 6.408 |
| 2024-11-01 | 5.817 | 6.357 |
| 2024-10-31 | 5.790 | 6.330 |
| 2024-10-30 | 5.807 | 6.347 |
| 2024-10-29 | 5.864 | 6.404 |
| 2024-10-28 | 5.938 | 6.478 |
| 2024-10-25 | 5.909 | 6.449 |
| 2024-10-24 | 5.852 | 6.392 |
| 2024-10-23 | 5.910 | 6.450 |
| 2024-10-22 | 5.882 | 6.422 |
| 2024-10-21 | 5.852 | 6.392 |
| 2024-10-18 | 5.816 | 6.356 |
| 2024-10-17 | 5.659 | 6.199 |
| 2024-10-16 | 5.760 | 6.300 |
| 2024-10-15 | 5.801 | 6.341 |
| 2024-10-14 | 5.938 | 6.478 |
| 2024-10-11 | 5.873 | 6.413 |
| 2024-10-10 | 6.013 | 6.553 |
| 2024-10-09 | 5.942 | 6.482 |
| 2024-10-08 | 6.392 | 6.932 |
| 2024-09-30 | 6.116 | 6.656 |
| 2024-09-27 | 5.718 | 6.258 |
| 2024-09-26 | 5.436 | 5.976 |
| 2024-09-25 | 5.232 | 5.772 |
| 2024-09-24 | 5.178 | 5.718 |
| 2024-09-23 | 5.020 | 5.560 |
| 2024-09-20 | 5.000 | 5.540 |
| 2024-09-19 | 5.009 | 5.549 |
| 2024-09-18 | 4.959 | 5.499 |
| 2024-09-13 | 4.955 | 5.495 |
| 2024-09-12 | 5.008 | 5.548 |
| 2024-09-11 | 5.053 | 5.593 |
| 2024-09-10 | 5.029 | 5.569 |
| 2024-09-09 | 5.044 | 5.584 |
| 2024-09-06 | 5.084 | 5.624 |
| 2024-09-05 | 5.130 | 5.670 |
| 2024-09-04 | 5.110 | 5.650 |
| 2024-09-03 | 5.109 | 5.649 |
| 2024-09-02 | 5.074 | 5.614 |
| 2024-08-30 | 5.166 | 5.706 |
| 2024-08-29 | 5.084 | 5.624 |
| 2024-08-28 | 5.056 | 5.596 |
| 2024-08-27 | 5.106 | 5.646 |
| 2024-08-26 | 5.121 | 5.661 |
| 2024-08-23 | 5.149 | 5.689 |
| 2024-08-22 | 5.139 | 5.679 |
| 2024-08-21 | 5.146 | 5.686 |
| 2024-08-20 | 5.174 | 5.714 |
| 2024-08-19 | 5.205 | 5.745 |
| 2024-08-16 | 5.209 | 5.749 |
| 2024-08-15 | 5.187 | 5.727 |
| 2024-08-14 | 5.164 | 5.704 |
| 2024-08-13 | 5.206 | 5.746 |
| 2024-08-12 | 5.225 | 5.765 |
| 2024-08-09 | 5.236 | 5.776 |
| 2024-08-08 | 5.264 | 5.804 |
| 2024-08-07 | 5.239 | 5.779 |
| 2024-08-06 | 5.232 | 5.772 |
| 2024-08-05 | 5.215 | 5.755 |
| 2024-08-02 | 5.203 | 5.743 |
| 2024-08-01 | 5.217 | 5.757 |
| 2024-07-31 | 5.291 | 5.831 |
| 2024-07-30 | 5.180 | 5.720 |
| 2024-07-29 | 5.195 | 5.735 |
| 2024-07-26 | 5.267 | 5.807 |
| 2024-07-25 | 5.268 | 5.808 |
| 2024-07-24 | 5.272 | 5.812 |
| 2024-07-23 | 5.317 | 5.857 |
| 2024-07-22 | 5.428 | 5.968 |
| 2024-07-19 | 5.472 | 6.012 |
| 2024-07-18 | 5.445 | 5.985 |
| 2024-07-17 | 5.423 | 5.963 |
| 2024-07-16 | 5.358 | 5.898 |
| 2024-07-15 | 5.355 | 5.895 |
| 2024-07-12 | 5.366 | 5.906 |
| 2024-07-11 | 5.314 | 5.854 |
| 2024-07-10 | 5.245 | 5.785 |
| 2024-07-09 | 5.248 | 5.788 |
| 2024-07-08 | 5.217 | 5.757 |
| 2024-07-05 | 5.281 | 5.821 |
| 2024-07-04 | 5.289 | 5.829 |
| 2024-07-03 | 5.309 | 5.849 |
| 2024-07-02 | 5.322 | 5.862 |
| 2024-07-01 | 5.302 | 5.842 |
| 2024-06-30 | 5.312 | 5.852 |
| 2024-06-28 | 5.312 | 5.852 |
| 2024-06-27 | 5.356 | 5.896 |
| 2024-06-26 | 5.403 | 5.943 |
| 2024-06-25 | 5.387 | 5.927 |
| 2024-06-24 | 5.393 | 5.933 |
| 2024-06-21 | 5.412 | 5.952 |
| 2024-06-20 | 5.452 | 5.992 |
| 2024-06-19 | 5.490 | 6.030 |
| 2024-06-18 | 5.515 | 6.055 |
| 2024-06-17 | 5.544 | 6.084 |
| 2024-06-14 | 5.562 | 6.102 |
| 2024-06-13 | 5.533 | 6.073 |
| 2024-06-12 | 5.570 | 6.110 |
| 2024-06-11 | 5.587 | 6.127 |
| 2024-06-07 | 5.641 | 6.181 |
| 2024-06-06 | 5.694 | 6.234 |
| 2024-06-05 | 5.720 | 6.260 |
| 2024-06-04 | 5.739 | 6.279 |
| 2024-06-03 | 5.675 | 6.215 |
| 2024-05-31 | 5.679 | 6.219 |
| 2024-05-30 | 5.692 | 6.232 |
| 2024-05-29 | 5.725 | 6.265 |
| 2024-05-28 | 5.728 | 6.268 |
| 2024-05-27 | 5.767 | 6.307 |
| 2024-05-24 | 5.749 | 6.289 |
| 2024-05-23 | 5.825 | 6.365 |
| 2024-05-22 | 5.884 | 6.424 |
| 2024-05-21 | 5.896 | 6.436 |
| 2024-05-20 | 5.923 | 6.463 |
| 2024-05-17 | 5.930 | 6.470 |
| 2024-05-16 | 5.866 | 6.406 |
| 2024-05-15 | 5.831 | 6.371 |
| 2024-05-14 | 5.865 | 6.405 |
| 2024-05-13 | 5.850 | 6.390 |
| 2024-05-10 | 5.893 | 6.433 |
| 2024-05-09 | 5.895 | 6.435 |
| 2024-05-08 | 5.877 | 6.417 |
| 2024-05-07 | 5.929 | 6.469 |
| 2024-05-06 | 5.894 | 6.434 |
| 2024-04-30 | 5.782 | 6.322 |
| 2024-04-29 | 5.806 | 6.346 |
| 2024-04-26 | 5.722 | 6.262 |
| 2024-04-25 | 5.641 | 6.181 |
| 2024-04-24 | 5.632 | 6.172 |
| 2024-04-23 | 5.626 | 6.166 |
| 2024-04-22 | 5.579 | 6.119 |
| 2024-04-19 | 5.535 | 6.075 |
| 2024-04-18 | 5.583 | 6.123 |
| 2024-04-17 | 5.588 | 6.128 |
| 2024-04-16 | 5.549 | 6.089 |
| 2024-04-15 | 5.602 | 6.142 |
| 2024-04-12 | 5.498 | 6.038 |
| 2024-04-11 | 5.550 | 6.090 |
| 2024-04-10 | 5.571 | 6.111 |
| 2024-04-09 | 5.613 | 6.153 |
| 2024-04-08 | 5.597 | 6.137 |
| 2024-04-03 | 5.693 | 6.233 |
| 2024-04-02 | 5.707 | 6.247 |
| 2024-04-01 | 5.732 | 6.272 |
| 2024-03-29 | 5.641 | 6.181 |
| 2024-03-28 | 5.645 | 6.185 |
| 2024-03-27 | 5.632 | 6.172 |
| 2024-03-26 | 5.688 | 6.228 |
| 2024-03-25 | 5.649 | 6.189 |
| 2024-03-22 | 5.676 | 6.216 |
| 2024-03-21 | 5.742 | 6.282 |
| 2024-03-20 | 5.747 | 6.287 |
| 2024-03-19 | 5.752 | 6.292 |
| 2024-03-18 | 5.786 | 6.326 |
| 2024-03-15 | 5.761 | 6.301 |
| 2024-03-14 | 5.758 | 6.298 |
| 2024-03-13 | 5.762 | 6.302 |
| 2024-03-12 | 5.796 | 6.336 |
| 2024-03-11 | 5.666 | 6.206 |
| 2024-03-08 | 5.543 | 6.083 |
| 2024-03-07 | 5.558 | 6.098 |
| 2024-03-06 | 5.624 | 6.164 |
| 2024-03-05 | 5.669 | 6.209 |
| 2024-03-04 | 5.643 | 6.183 |
| 2024-03-01 | 5.644 | 6.184 |
| 2024-02-29 | 5.640 | 6.180 |
| 2024-02-28 | 5.554 | 6.094 |
| 2024-02-27 | 5.610 | 6.150 |
| 2024-02-26 | 5.587 | 6.127 |
| 2024-02-23 | 5.620 | 6.160 |
| 2024-02-22 | 5.625 | 6.165 |
| 2024-02-21 | 5.622 | 6.162 |
| 2024-02-20 | 5.514 | 6.054 |
| 2024-02-19 | 5.530 | 6.070 |
| 2024-02-08 | 5.529 | 6.069 |
| 2024-02-07 | 5.501 | 6.041 |
| 2024-02-06 | 5.413 | 5.953 |
| 2024-02-05 | 5.232 | 5.772 |
| 2024-02-02 | 5.184 | 5.724 |
| 2024-02-01 | 5.249 | 5.789 |
| 2024-01-31 | 5.247 | 5.787 |
| 2024-01-30 | 5.300 | 5.840 |
| 2024-01-29 | 5.415 | 5.955 |
| 2024-01-26 | 5.467 | 6.007 |
| 2024-01-25 | 5.502 | 6.042 |
| 2024-01-24 | 5.417 | 5.957 |
| 2024-01-23 | 5.377 | 5.917 |
| 2024-01-22 | 5.386 | 5.926 |
| 2024-01-19 | 5.455 | 5.995 |
| 2024-01-18 | 5.431 | 5.971 |
| 2024-01-17 | 5.358 | 5.898 |
| 2024-01-16 | 5.480 | 6.020 |
| 2024-01-15 | 5.462 | 6.002 |
| 2024-01-12 | 5.483 | 6.023 |
| 2024-01-11 | 5.500 | 6.040 |
| 2024-01-10 | 5.457 | 5.997 |
| 2024-01-09 | 5.466 | 6.006 |
| 2024-01-08 | 5.453 | 5.993 |
| 2024-01-05 | 5.522 | 6.062 |
| 2024-01-04 | 5.566 | 6.106 |
| 2024-01-03 | 5.637 | 6.177 |
| 2024-01-02 | 5.656 | 6.196 |
| 2023-12-31 | 5.761 | 6.301 |
| 2023-12-29 | 5.761 | 6.301 |
| 2023-12-28 | 5.747 | 6.287 |
| 2023-12-27 | 5.607 | 6.147 |
| 2023-12-26 | 5.596 | 6.136 |
| 2023-12-25 | 5.640 | 6.180 |
| 2023-12-22 | 5.622 | 6.162 |
| 2023-12-21 | 5.643 | 6.183 |
| 2023-12-20 | 5.589 | 6.129 |
| 2023-12-19 | 5.637 | 6.177 |
| 2023-12-18 | 5.645 | 6.185 |
| 2023-12-15 | 5.672 | 6.212 |
| 2023-12-14 | 5.685 | 6.225 |
| 2023-12-13 | 5.726 | 6.266 |
| 2023-12-12 | 5.835 | 6.375 |
| 2023-12-11 | 5.799 | 6.339 |
| 2023-12-08 | 5.800 | 6.340 |
| 2023-12-07 | 5.789 | 6.329 |
| 2023-12-06 | 5.803 | 6.343 |
| 2023-12-05 | 5.785 | 6.325 |
| 2023-12-04 | 5.898 | 6.438 |
| 2023-12-01 | 5.973 | 6.513 |
| 2023-11-30 | 6.001 | 6.541 |
| 2023-11-29 | 5.981 | 6.521 |
| 2023-11-28 | 6.022 | 6.562 |
| 2023-11-27 | 6.015 | 6.555 |
| 2023-11-24 | 6.075 | 6.615 |
| 2023-11-23 | 6.100 | 6.640 |
| 2023-11-22 | 6.067 | 6.607 |
| 2023-11-21 | 6.127 | 6.667 |
| 2023-11-20 | 6.097 | 6.637 |
| 2023-11-17 | 6.070 | 6.610 |
| 2023-11-16 | 6.082 | 6.622 |
| 2023-11-15 | 6.140 | 6.680 |
| 2023-11-14 | 6.114 | 6.654 |
| 2023-11-13 | 6.108 | 6.648 |
| 2023-11-10 | 6.151 | 6.691 |
| 2023-11-09 | 6.183 | 6.723 |
| 2023-11-08 | 6.195 | 6.735 |
| 2023-11-07 | 6.168 | 6.708 |
| 2023-11-06 | 6.217 | 6.757 |
| 2023-11-03 | 6.126 | 6.666 |
| 2023-11-02 | 6.081 | 6.621 |
| 2023-11-01 | 6.117 | 6.657 |
| 2023-10-31 | 6.087 | 6.627 |
| 2023-10-30 | 6.107 | 6.647 |
| 2023-10-27 | 6.042 | 6.582 |
| 2023-10-26 | 5.939 | 6.479 |
| 2023-10-25 | 5.927 | 6.467 |
| 2023-10-24 | 5.893 | 6.433 |
| 2023-10-23 | 5.875 | 6.415 |
| 2023-10-20 | 5.913 | 6.453 |
| 2023-10-19 | 5.950 | 6.490 |
| 2023-10-18 | 6.077 | 6.617 |
| 2023-10-17 | 6.113 | 6.653 |
| 2023-10-16 | 6.116 | 6.656 |
| 2023-10-13 | 6.197 | 6.737 |
| 2023-10-12 | 6.262 | 6.802 |
| 2023-10-11 | 6.248 | 6.788 |
| 2023-10-10 | 6.227 | 6.767 |
| 2023-10-09 | 6.264 | 6.804 |
| 2023-09-28 | 6.299 | 6.839 |
| 2023-09-27 | 6.322 | 6.862 |
| 2023-09-26 | 6.299 | 6.839 |
| 2023-09-25 | 6.339 | 6.879 |
| 2023-09-22 | 6.358 | 6.898 |
| 2023-09-21 | 6.275 | 6.815 |
| 2023-09-20 | 6.338 | 6.878 |
| 2023-09-19 | 6.371 | 6.911 |
| 2023-09-18 | 6.400 | 6.940 |
| 2023-09-15 | 6.338 | 6.878 |
| 2023-09-14 | 6.366 | 6.906 |
| 2023-09-13 | 6.376 | 6.916 |
| 2023-09-12 | 6.394 | 6.934 |
| 2023-09-11 | 6.417 | 6.957 |
| 2023-09-08 | 6.372 | 6.912 |
| 2023-09-07 | 6.387 | 6.927 |
| 2023-09-06 | 6.469 | 7.009 |
| 2023-09-05 | 6.489 | 7.029 |
| 2023-09-04 | 6.531 | 7.071 |
| 2023-09-01 | 6.446 | 6.986 |
| 2023-08-31 | 6.406 | 6.946 |
| 2023-08-30 | 6.454 | 6.994 |
| 2023-08-29 | 6.458 | 6.998 |
| 2023-08-28 | 6.354 | 6.894 |
| 2023-08-25 | 6.310 | 6.850 |
| 2023-08-24 | 6.320 | 6.860 |
| 2023-08-23 | 6.252 | 6.792 |
| 2023-08-22 | 6.326 | 6.866 |
| 2023-08-21 | 6.348 | 6.888 |
| 2023-08-18 | 6.393 | 6.933 |
| 2023-08-17 | 6.474 | 7.014 |
| 2023-08-16 | 6.429 | 6.969 |
| 2023-08-15 | 6.432 | 6.972 |
| 2023-08-14 | 6.467 | 7.007 |
| 2023-08-11 | 6.510 | 7.050 |
| 2023-08-10 | 6.613 | 7.153 |
| 2023-08-09 | 6.618 | 7.158 |
| 2023-08-08 | 6.597 | 7.137 |
| 2023-08-07 | 6.606 | 7.146 |
| 2023-08-04 | 6.678 | 7.218 |
| 2023-08-03 | 6.669 | 7.209 |
| 2023-08-02 | 6.633 | 7.173 |
| 2023-08-01 | 6.676 | 7.216 |
| 2023-07-31 | 6.694 | 7.234 |
| 2023-07-28 | 6.703 | 7.243 |
| 2023-07-27 | 6.577 | 7.117 |
| 2023-07-26 | 6.556 | 7.096 |
| 2023-07-25 | 6.544 | 7.084 |
| 2023-07-24 | 6.335 | 6.875 |
| 2023-07-21 | 6.367 | 6.907 |
| 2023-07-20 | 6.320 | 6.860 |
| 2023-07-19 | 6.329 | 6.869 |
| 2023-07-18 | 6.325 | 6.865 |
| 2023-07-17 | 6.338 | 6.878 |
| 2023-07-14 | 6.371 | 6.911 |
| 2023-07-13 | 6.378 | 6.918 |
| 2023-07-12 | 6.272 | 6.812 |
| 2023-07-11 | 6.287 | 6.827 |
| 2023-07-10 | 6.258 | 6.798 |
| 2023-07-07 | 6.223 | 6.763 |
| 2023-07-06 | 6.249 | 6.789 |
| 2023-07-05 | 6.292 | 6.832 |
| 2023-07-04 | 6.339 | 6.879 |
| 2023-07-03 | 6.327 | 6.867 |
| 2023-06-30 | 6.238 | 6.778 |
| 2023-06-29 | 6.217 | 6.757 |
| 2023-06-28 | 6.282 | 6.822 |
| 2023-06-27 | 6.293 | 6.833 |
| 2023-06-26 | 6.266 | 6.806 |
| 2023-06-21 | 6.357 | 6.897 |
| 2023-06-20 | 6.469 | 7.009 |
| 2023-06-19 | 6.512 | 7.052 |
| 2023-06-16 | 6.593 | 7.133 |
| 2023-06-15 | 6.553 | 7.093 |
| 2023-06-14 | 6.413 | 6.953 |
| 2023-06-13 | 6.383 | 6.923 |
| 2023-06-12 | 6.325 | 6.865 |
| 2023-06-09 | 6.265 | 6.805 |
| 2023-06-08 | 6.263 | 6.803 |
| 2023-06-07 | 6.231 | 6.771 |
| 2023-06-06 | 6.287 | 6.827 |
| 2023-06-05 | 6.343 | 6.883 |
| 2023-06-02 | 6.386 | 6.926 |
| 2023-06-01 | 6.282 | 6.822 |
| 2023-05-31 | 6.255 | 6.795 |
| 2023-05-30 | 6.340 | 6.880 |
| 2023-05-29 | 6.359 | 6.899 |
| 2023-05-26 | 6.409 | 6.949 |
| 2023-05-25 | 6.405 | 6.945 |
| 2023-05-24 | 6.446 | 6.986 |
| 2023-05-23 | 6.517 | 7.057 |
| 2023-05-22 | 6.586 | 7.126 |
| 2023-05-19 | 6.523 | 7.063 |
| 2023-05-18 | 6.497 | 7.037 |
| 2023-05-17 | 6.545 | 7.085 |
| 2023-05-16 | 6.588 | 7.128 |
| 2023-05-15 | 6.624 | 7.164 |
| 2023-05-12 | 6.557 | 7.097 |
| 2023-05-11 | 6.631 | 7.171 |
| 2023-05-10 | 6.649 | 7.189 |
| 2023-05-09 | 6.674 | 7.214 |
| 2023-05-08 | 6.698 | 7.238 |
| 2023-05-05 | 6.736 | 7.276 |
| 2023-05-04 | 6.711 | 7.251 |
| 2023-04-28 | 6.803 | 7.343 |
| 2023-04-27 | 6.772 | 7.312 |
| 2023-04-26 | 6.725 | 7.265 |
| 2023-04-25 | 6.715 | 7.255 |
| 2023-04-24 | 6.753 | 7.293 |
| 2023-04-21 | 6.828 | 7.368 |
| 2023-04-20 | 6.920 | 7.460 |
| 2023-04-19 | 7.027 | 7.567 |
| 2023-04-18 | 7.071 | 7.611 |
| 2023-04-17 | 7.083 | 7.623 |
| 2023-04-14 | 7.031 | 7.571 |
| 2023-04-13 | 7.068 | 7.608 |
| 2023-04-12 | 7.040 | 7.580 |
| 2023-04-11 | 7.131 | 7.671 |
| 2023-04-10 | 7.173 | 7.713 |
| 2023-04-07 | 7.224 | 7.764 |
| 2023-04-06 | 7.161 | 7.701 |
| 2023-04-04 | 7.228 | 7.768 |
| 2023-04-03 | 7.248 | 7.788 |
| 2023-03-31 | 7.279 | 7.819 |
| 2023-03-30 | 7.282 | 7.822 |
| 2023-03-29 | 7.242 | 7.782 |
| 2023-03-28 | 7.221 | 7.761 |
| 2023-03-27 | 7.217 | 7.757 |
| 2023-03-24 | 7.222 | 7.762 |
| 2023-03-23 | 7.264 | 7.804 |
| 2023-03-22 | 7.238 | 7.778 |
| 2023-03-21 | 7.205 | 7.745 |
| 2023-03-20 | 7.086 | 7.626 |
| 2023-03-17 | 7.129 | 7.669 |
| 2023-03-16 | 7.147 | 7.687 |
| 2023-03-15 | 7.152 | 7.692 |
| 2023-03-14 | 7.181 | 7.721 |
| 2023-03-13 | 7.215 | 7.755 |
| 2023-03-10 | 7.166 | 7.706 |
| 2023-03-09 | 7.209 | 7.749 |
| 2023-03-08 | 7.237 | 7.777 |
| 2023-03-07 | 7.261 | 7.801 |
| 2023-03-06 | 7.378 | 7.918 |
| 2023-03-03 | 7.409 | 7.949 |
| 2023-03-02 | 7.421 | 7.961 |
| 2023-03-01 | 7.481 | 8.021 |
| 2023-02-28 | 7.419 | 7.959 |
| 2023-02-27 | 7.382 | 7.922 |
| 2023-02-24 | 7.360 | 7.900 |
| 2023-02-23 | 7.444 | 7.984 |
| 2023-02-22 | 7.470 | 8.010 |
| 2023-02-21 | 7.528 | 8.068 |
| 2023-02-20 | 7.587 | 8.127 |
| 2023-02-17 | 7.459 | 7.999 |
| 2023-02-16 | 7.569 | 8.109 |
| 2023-02-15 | 7.553 | 8.093 |
| 2023-02-14 | 7.583 | 8.123 |
| 2023-02-13 | 7.611 | 8.151 |
| 2023-02-10 | 7.516 | 8.056 |
| 2023-02-09 | 7.545 | 8.085 |
| 2023-02-08 | 7.440 | 7.980 |
| 2023-02-07 | 7.456 | 7.996 |
| 2023-02-06 | 7.453 | 7.993 |
| 2023-02-03 | 7.584 | 8.124 |
| 2023-02-02 | 7.659 | 8.199 |
| 2023-02-01 | 7.648 | 8.188 |
| 2023-01-31 | 7.624 | 8.164 |
| 2023-01-30 | 7.759 | 8.299 |
| 2023-01-20 | 7.719 | 8.259 |
| 2023-01-19 | 7.712 | 8.252 |
| 2023-01-18 | 7.666 | 8.206 |
| 2023-01-17 | 7.710 | 8.250 |
| 2023-01-16 | 7.758 | 8.298 |
| 2023-01-13 | 7.618 | 8.158 |
| 2023-01-12 | 7.490 | 8.030 |
| 2023-01-11 | 7.504 | 8.044 |
| 2023-01-10 | 7.526 | 8.066 |
| 2023-01-09 | 7.471 | 8.011 |
| 2023-01-06 | 7.417 | 7.957 |
| 2023-01-05 | 7.418 | 7.958 |
| 2023-01-04 | 7.234 | 7.774 |
| 2023-01-03 | 7.186 | 7.726 |
| 2022-12-31 | 7.193 | 7.733 |
| 2022-12-30 | 7.194 | 7.734 |
| 2022-12-29 | 7.179 | 7.719 |
| 2022-12-28 | 7.183 | 7.723 |
| 2022-12-27 | 7.187 | 7.727 |
| 2022-12-26 | 7.129 | 7.669 |
| 2022-12-23 | 7.175 | 7.715 |
| 2022-12-22 | 7.144 | 7.684 |
| 2022-12-21 | 7.073 | 7.613 |
| 2022-12-20 | 7.038 | 7.578 |
| 2022-12-19 | 7.195 | 7.735 |
| 2022-12-16 | 7.288 | 7.828 |
| 2022-12-15 | 7.272 | 7.812 |
| 2022-12-14 | 7.259 | 7.799 |
| 2022-12-13 | 7.215 | 7.755 |
| 2022-12-12 | 7.233 | 7.773 |
| 2022-12-09 | 7.291 | 7.831 |
| 2022-12-08 | 7.176 | 7.716 |
| 2022-12-07 | 7.151 | 7.691 |
| 2022-12-06 | 7.157 | 7.697 |
| 2022-12-05 | 7.093 | 7.633 |
| 2022-12-02 | 7.013 | 7.553 |
| 2022-12-01 | 7.063 | 7.603 |
| 2022-11-30 | 6.955 | 7.495 |
| 2022-11-29 | 6.984 | 7.524 |
| 2022-11-28 | 6.742 | 7.282 |
| 2022-11-25 | 6.794 | 7.334 |
| 2022-11-24 | 6.779 | 7.319 |
| 2022-11-23 | 6.802 | 7.342 |
| 2022-11-22 | 6.845 | 7.385 |
| 2022-11-21 | 6.887 | 7.427 |
| 2022-11-18 | 6.964 | 7.504 |
| 2022-11-17 | 6.932 | 7.472 |
| 2022-11-16 | 6.985 | 7.525 |
| 2022-11-15 | 7.007 | 7.547 |
| 2022-11-14 | 6.932 | 7.472 |
| 2022-11-11 | 6.896 | 7.436 |
| 2022-11-10 | 6.723 | 7.263 |
| 2022-11-09 | 6.744 | 7.284 |
| 2022-11-08 | 6.794 | 7.334 |
| 2022-11-07 | 6.858 | 7.398 |
| 2022-11-04 | 6.863 | 7.403 |
| 2022-11-03 | 6.671 | 7.211 |
| 2022-11-02 | 6.711 | 7.251 |
| 2022-11-01 | 6.640 | 7.180 |
| 2022-10-31 | 6.414 | 6.954 |
| 2022-10-28 | 6.479 | 7.019 |
| 2022-10-27 | 6.576 | 7.116 |
| 2022-10-26 | 6.667 | 7.207 |
| 2022-10-25 | 6.603 | 7.143 |
| 2022-10-24 | 6.641 | 7.181 |
| 2022-10-21 | 6.897 | 7.437 |
| 2022-10-20 | 6.921 | 7.461 |
| 2022-10-19 | 6.948 | 7.488 |
| 2022-10-18 | 7.076 | 7.616 |
| 2022-10-17 | 7.088 | 7.628 |
| 2022-10-14 | 7.125 | 7.665 |
| 2022-10-13 | 6.922 | 7.462 |
| 2022-10-12 | 6.942 | 7.482 |
| 2022-10-11 | 6.924 | 7.464 |
| 2022-10-10 | 6.942 | 7.482 |
| 2022-09-30 | 7.139 | 7.679 |
| 2022-09-29 | 7.162 | 7.702 |
| 2022-09-28 | 7.146 | 7.686 |
| 2022-09-27 | 7.196 | 7.736 |
| 2022-09-26 | 7.010 | 7.550 |
| 2022-09-23 | 6.931 | 7.471 |
| 2022-09-22 | 6.953 | 7.493 |
| 2022-09-21 | 7.019 | 7.559 |
| 2022-09-20 | 7.130 | 7.670 |
| 2022-09-19 | 7.128 | 7.668 |
| 2022-09-16 | 7.115 | 7.655 |
| 2022-09-15 | 7.222 | 7.762 |
| 2022-09-14 | 7.228 | 7.768 |
| 2022-09-13 | 7.290 | 7.830 |
| 2022-09-09 | 7.271 | 7.811 |
| 2022-09-08 | 7.160 | 7.700 |
| 2022-09-07 | 7.173 | 7.713 |
| 2022-09-06 | 7.192 | 7.732 |
| 2022-09-05 | 7.167 | 7.707 |
| 2022-09-02 | 7.238 | 7.778 |
| 2022-09-01 | 7.280 | 7.820 |
| 2022-08-31 | 7.364 | 7.904 |
| 2022-08-30 | 7.270 | 7.810 |
| 2022-08-29 | 7.289 | 7.829 |
| 2022-08-26 | 7.356 | 7.896 |
| 2022-08-25 | 7.324 | 7.864 |
| 2022-08-24 | 7.233 | 7.773 |
| 2022-08-23 | 7.329 | 7.869 |
| 2022-08-22 | 7.396 | 7.936 |
| 2022-08-19 | 7.348 | 7.888 |
| 2022-08-18 | 7.376 | 7.916 |
| 2022-08-17 | 7.464 | 8.004 |
| 2022-08-16 | 7.391 | 7.931 |
| 2022-08-15 | 7.430 | 7.970 |
| 2022-08-12 | 7.490 | 8.030 |
| 2022-08-11 | 7.474 | 8.014 |
| 2022-08-10 | 7.331 | 7.871 |
| 2022-08-09 | 7.435 | 7.975 |
| 2022-08-08 | 7.440 | 7.980 |
| 2022-08-05 | 7.493 | 8.033 |
| 2022-08-04 | 7.403 | 7.943 |
| 2022-08-03 | 7.355 | 7.895 |
| 2022-08-02 | 7.432 | 7.972 |
| 2022-08-01 | 7.520 | 8.060 |
| 2022-07-29 | 7.494 | 8.034 |
| 2022-07-28 | 7.614 | 8.154 |
| 2022-07-27 | 7.645 | 8.185 |
| 2022-07-26 | 7.709 | 8.249 |
| 2022-07-25 | 7.662 | 8.202 |
| 2022-07-22 | 7.647 | 8.187 |
| 2022-07-21 | 7.658 | 8.198 |
| 2022-07-20 | 7.709 | 8.249 |
| 2022-07-19 | 7.645 | 8.185 |
| 2022-07-18 | 7.669 | 8.209 |
| 2022-07-15 | 7.640 | 8.180 |
| 2022-07-14 | 7.736 | 8.276 |
| 2022-07-13 | 7.690 | 8.230 |
| 2022-07-12 | 7.618 | 8.158 |
| 2022-07-11 | 7.742 | 8.282 |
| 2022-07-08 | 7.852 | 8.392 |
| 2022-07-07 | 7.844 | 8.384 |
| 2022-07-06 | 7.854 | 8.394 |
| 2022-07-05 | 7.976 | 8.516 |
| 2022-07-04 | 8.037 | 8.577 |
| 2022-07-01 | 7.972 | 8.512 |
| 2022-06-30 | 8.087 | 8.627 |
| 2022-06-29 | 7.927 | 8.467 |
| 2022-06-28 | 7.965 | 8.505 |
| 2022-06-27 | 7.931 | 8.471 |
| 2022-06-24 | 7.806 | 8.346 |
| 2022-06-23 | 7.682 | 8.222 |
| 2022-06-22 | 7.553 | 8.093 |
| 2022-06-21 | 7.646 | 8.186 |
| 2022-06-20 | 7.632 | 8.172 |
| 2022-06-17 | 7.533 | 8.073 |
| 2022-06-16 | 7.403 | 7.943 |
| 2022-06-15 | 7.407 | 7.947 |
| 2022-06-14 | 7.326 | 7.866 |
| 2022-06-13 | 7.287 | 7.827 |
| 2022-06-10 | 7.430 | 7.970 |
| 2022-06-09 | 7.345 | 7.885 |
| 2022-06-08 | 7.436 | 7.976 |
| 2022-06-07 | 7.363 | 7.903 |
| 2022-06-06 | 7.302 | 7.842 |
| 2022-06-02 | 7.184 | 7.724 |
| 2022-06-01 | 7.203 | 7.743 |
| 2022-05-31 | 7.202 | 7.742 |
| 2022-05-30 | 7.088 | 7.628 |
| 2022-05-27 | 6.956 | 7.496 |
| 2022-05-26 | 6.908 | 7.448 |
| 2022-05-25 | 6.920 | 7.460 |
| 2022-05-24 | 6.910 | 7.450 |
| 2022-05-23 | 7.039 | 7.579 |
| 2022-05-20 | 7.135 | 7.675 |
| 2022-05-19 | 6.996 | 7.536 |
| 2022-05-18 | 7.000 | 7.540 |
| 2022-05-17 | 7.036 | 7.576 |
| 2022-05-16 | 6.989 | 7.529 |
| 2022-05-13 | 7.049 | 7.589 |
| 2022-05-12 | 7.023 | 7.563 |
| 2022-05-11 | 7.034 | 7.574 |
| 2022-05-10 | 6.949 | 7.489 |
| 2022-05-09 | 6.877 | 7.417 |
| 2022-05-06 | 6.975 | 7.515 |
| 2022-05-05 | 7.165 | 7.705 |
| 2022-04-29 | 7.214 | 7.754 |
| 2022-04-28 | 7.129 | 7.669 |
| 2022-04-27 | 7.104 | 7.644 |
| 2022-04-26 | 6.939 | 7.479 |
| 2022-04-25 | 6.871 | 7.411 |
| 2022-04-22 | 7.120 | 7.660 |
| 2022-04-21 | 7.101 | 7.641 |
| 2022-04-20 | 7.205 | 7.745 |
| 2022-04-19 | 7.272 | 7.812 |
| 2022-04-18 | 7.339 | 7.879 |
| 2022-04-15 | 7.401 | 7.941 |
| 2022-04-14 | 7.410 | 7.950 |
| 2022-04-13 | 7.249 | 7.789 |
| 2022-04-12 | 7.270 | 7.810 |
| 2022-04-11 | 7.046 | 7.586 |
| 2022-04-08 | 7.251 | 7.791 |
| 2022-04-07 | 7.252 | 7.792 |
| 2022-04-06 | 7.324 | 7.864 |
| 2022-04-01 | 7.400 | 7.940 |
| 2022-03-31 | 7.323 | 7.863 |
| 2022-03-30 | 7.360 | 7.900 |
| 2022-03-29 | 7.125 | 7.665 |
| 2022-03-28 | 7.154 | 7.694 |
| 2022-03-25 | 7.274 | 7.814 |
| 2022-03-24 | 7.416 | 7.956 |
| 2022-03-23 | 7.445 | 7.985 |
| 2022-03-22 | 7.381 | 7.921 |
| 2022-03-21 | 7.442 | 7.982 |
| 2022-03-18 | 7.433 | 7.973 |
| 2022-03-17 | 7.420 | 7.960 |
| 2022-03-16 | 7.187 | 7.727 |
| 2022-03-15 | 6.961 | 7.501 |
| 2022-03-14 | 7.250 | 7.790 |
| 2022-03-11 | 7.486 | 8.026 |
| 2022-03-10 | 7.452 | 7.992 |
| 2022-03-09 | 7.275 | 7.815 |
| 2022-03-08 | 7.339 | 7.879 |
| 2022-03-07 | 7.407 | 7.947 |
| 2022-03-04 | 7.668 | 8.208 |
| 2022-03-03 | 7.740 | 8.280 |
| 2022-03-02 | 7.830 | 8.370 |
| 2022-03-01 | 7.905 | 8.445 |
| 2022-02-28 | 7.818 | 8.358 |
| 2022-02-25 | 7.808 | 8.348 |
| 2022-02-24 | 7.714 | 8.254 |
| 2022-02-23 | 7.854 | 8.394 |
| 2022-02-22 | 7.794 | 8.334 |
| 2022-02-21 | 7.900 | 8.440 |
| 2022-02-18 | 7.941 | 8.481 |
| 2022-02-17 | 7.902 | 8.442 |
| 2022-02-16 | 7.918 | 8.458 |
| 2022-02-15 | 7.895 | 8.435 |
| 2022-02-14 | 7.801 | 8.341 |
| 2022-02-11 | 7.795 | 8.335 |
| 2022-02-10 | 7.855 | 8.395 |
| 2022-02-09 | 7.860 | 8.400 |
| 2022-02-08 | 7.771 | 8.311 |
| 2022-02-07 | 7.895 | 8.435 |
| 2022-01-28 | 7.909 | 8.449 |
| 2022-01-27 | 7.975 | 8.515 |
| 2022-01-26 | 8.039 | 8.579 |
| 2022-01-25 | 7.999 | 8.539 |
| 2022-01-24 | 8.118 | 8.658 |
| 2022-01-21 | 8.122 | 8.662 |
| 2022-01-20 | 8.139 | 8.679 |
| 2022-01-19 | 8.119 | 8.659 |
| 2022-01-18 | 8.212 | 8.752 |
| 2022-01-17 | 8.145 | 8.685 |
| 2022-01-14 | 8.078 | 8.618 |
| 2022-01-13 | 8.158 | 8.698 |
| 2022-01-12 | 8.333 | 8.873 |
| 2022-01-11 | 8.242 | 8.782 |
| 2022-01-10 | 8.325 | 8.865 |
| 2022-01-07 | 8.305 | 8.845 |
| 2022-01-06 | 8.324 | 8.864 |
| 2022-01-05 | 8.476 | 9.016 |
| 2022-01-04 | 8.526 | 9.066 |
| 2021-12-31 | 8.639 | 9.179 |
| 2021-12-30 | 8.643 | 9.183 |
| 2021-12-29 | 8.601 | 9.141 |
| 2021-12-28 | 8.783 | 9.323 |
| 2021-12-27 | 8.712 | 9.252 |
| 2021-12-24 | 8.757 | 9.297 |
| 2021-12-23 | 8.707 | 9.247 |
| 2021-12-22 | 8.626 | 9.166 |
| 2021-12-21 | 8.652 | 9.192 |
| 2021-12-20 | 8.620 | 9.160 |
| 2021-12-17 | 8.661 | 9.201 |
| 2021-12-16 | 8.790 | 9.330 |
| 2021-12-15 | 8.804 | 9.344 |
| 2021-12-14 | 8.901 | 9.441 |
| 2021-12-13 | 8.936 | 9.476 |
| 2021-12-10 | 8.919 | 9.459 |
| 2021-12-09 | 8.953 | 9.493 |
| 2021-12-08 | 8.753 | 9.293 |
| 2021-12-07 | 8.602 | 9.142 |
| 2021-12-06 | 8.577 | 9.117 |
| 2021-12-03 | 8.578 | 9.118 |
| 2021-12-02 | 8.457 | 8.997 |
| 2021-12-01 | 8.466 | 9.006 |
| 2021-11-30 | 8.476 | 9.016 |
| 2021-11-29 | 8.549 | 9.089 |
| 2021-11-26 | 8.555 | 9.095 |
| 2021-11-25 | 8.620 | 9.160 |
| 2021-11-24 | 8.671 | 9.211 |
| 2021-11-23 | 8.597 | 9.137 |
| 2021-11-22 | 8.623 | 9.163 |
| 2021-11-19 | 8.596 | 9.136 |
| 2021-11-18 | 8.550 | 9.090 |
| 2021-11-17 | 8.639 | 9.179 |
| 2021-11-16 | 8.650 | 9.190 |
| 2021-11-15 | 8.525 | 9.065 |
| 2021-11-12 | 8.490 | 9.030 |
| 2021-11-11 | 8.557 | 9.097 |
| 2021-11-10 | 8.494 | 9.034 |
| 2021-11-09 | 8.546 | 9.086 |
| 2021-11-08 | 8.569 | 9.109 |
| 2021-11-05 | 8.644 | 9.184 |
| 2021-11-04 | 8.626 | 9.166 |
| 2021-11-03 | 8.513 | 9.053 |
| 2021-11-02 | 8.551 | 9.091 |
| 2021-11-01 | 8.619 | 9.159 |
| 2021-10-29 | 8.793 | 9.333 |
| 2021-10-28 | 8.694 | 9.234 |
| 2021-10-27 | 8.690 | 9.230 |
| 2021-10-26 | 8.795 | 9.335 |
| 2021-10-25 | 8.794 | 9.334 |
| 2021-10-22 | 8.815 | 9.355 |
| 2021-10-21 | 8.720 | 9.260 |
| 2021-10-20 | 8.721 | 9.261 |
| 2021-10-19 | 8.774 | 9.314 |
| 2021-10-18 | 8.706 | 9.246 |
| 2021-10-15 | 8.938 | 9.478 |
| 2021-10-14 | 8.905 | 9.445 |
| 2021-10-13 | 8.937 | 9.477 |
| 2021-10-12 | 8.737 | 9.277 |
| 2021-10-11 | 8.754 | 9.294 |
| 2021-10-08 | 8.785 | 9.325 |
| 2021-09-30 | 8.656 | 9.196 |
| 2021-09-29 | 8.599 | 9.139 |
| 2021-09-28 | 8.608 | 9.148 |
| 2021-09-27 | 8.628 | 9.168 |
| 2021-09-24 | 8.387 | 8.927 |
| 2021-09-23 | 8.267 | 8.807 |
| 2021-09-22 | 8.292 | 8.832 |
| 2021-09-17 | 8.412 | 8.952 |
| 2021-09-16 | 8.218 | 8.758 |
| 2021-09-15 | 8.220 | 8.760 |
| 2021-09-14 | 8.353 | 8.893 |
| 2021-09-13 | 8.365 | 8.905 |
| 2021-09-10 | 8.392 | 8.932 |
| 2021-09-09 | 8.314 | 8.854 |
| 2021-09-08 | 8.377 | 8.917 |
| 2021-09-07 | 8.485 | 9.025 |
| 2021-09-06 | 8.485 | 9.025 |
| 2021-09-03 | 8.260 | 8.800 |
| 2021-09-02 | 8.225 | 8.765 |
| 2021-09-01 | 8.337 | 8.877 |
| 2021-08-31 | 8.207 | 8.747 |
| 2021-08-30 | 8.301 | 8.841 |
| 2021-08-27 | 8.349 | 8.889 |
| 2021-08-26 | 8.374 | 8.914 |
| 2021-08-25 | 8.587 | 9.127 |
| 2021-08-24 | 8.500 | 9.040 |
| 2021-08-23 | 8.411 | 8.951 |
| 2021-08-20 | 8.296 | 8.836 |
| 2021-08-19 | 8.557 | 9.097 |
| 2021-08-18 | 8.584 | 9.124 |
| 2021-08-17 | 8.601 | 9.141 |
| 2021-08-16 | 8.847 | 9.387 |
| 2021-08-13 | 8.802 | 9.342 |
| 2021-08-12 | 8.809 | 9.349 |
| 2021-08-11 | 8.923 | 9.463 |
| 2021-08-10 | 9.017 | 9.557 |
| 2021-08-09 | 8.818 | 9.358 |
| 2021-08-06 | 8.713 | 9.253 |
| 2021-08-05 | 8.790 | 9.330 |
| 2021-08-04 | 8.892 | 9.432 |
| 2021-08-03 | 8.954 | 9.494 |
| 2021-08-02 | 8.830 | 9.370 |
| 2021-07-30 | 8.650 | 9.190 |
| 2021-07-29 | 8.903 | 9.443 |
| 2021-07-28 | 8.850 | 9.390 |
| 2021-07-27 | 8.737 | 9.277 |
| 2021-07-26 | 8.989 | 9.529 |
| 2021-07-23 | 9.385 | 9.925 |
| 2021-07-22 | 9.551 | 10.091 |
| 2021-07-21 | 9.635 | 10.175 |
| 2021-07-20 | 9.627 | 10.167 |
| 2021-07-19 | 9.636 | 10.176 |
| 2021-07-16 | 9.526 | 10.066 |
| 2021-07-15 | 9.716 | 10.256 |
| 2021-07-14 | 9.585 | 10.125 |
| 2021-07-13 | 9.578 | 10.118 |
| 2021-07-12 | 9.453 | 9.993 |
| 2021-07-09 | 9.306 | 9.846 |
| 2021-07-08 | 9.422 | 9.962 |
| 2021-07-07 | 9.526 | 10.066 |
| 2021-07-06 | 9.402 | 9.942 |
| 2021-07-05 | 9.440 | 9.980 |
| 2021-07-02 | 9.495 | 10.035 |
| 2021-07-01 | 9.841 | 10.381 |
| 2021-06-30 | 9.786 | 10.326 |
| 2021-06-29 | 9.725 | 10.265 |
| 2021-06-28 | 9.818 | 10.358 |
| 2021-06-25 | 9.807 | 10.347 |
| 2021-06-24 | 9.692 | 10.232 |
| 2021-06-23 | 9.669 | 10.209 |
| 2021-06-22 | 9.724 | 10.264 |
| 2021-06-21 | 9.617 | 10.157 |
| 2021-06-18 | 9.677 | 10.217 |
| 2021-06-17 | 9.715 | 10.255 |
| 2021-06-16 | 9.647 | 10.187 |
| 2021-06-15 | 9.815 | 10.355 |
| 2021-06-11 | 9.852 | 10.392 |
| 2021-06-10 | 9.917 | 10.457 |
| 2021-06-09 | 9.781 | 10.321 |
| 2021-06-08 | 9.757 | 10.297 |
| 2021-06-07 | 9.960 | 10.500 |
| 2021-06-04 | 9.953 | 10.493 |
| 2021-06-03 | 9.870 | 10.410 |
| 2021-06-02 | 9.899 | 10.439 |
| 2021-06-01 | 9.969 | 10.509 |
| 2021-05-31 | 9.922 | 10.462 |
| 2021-05-28 | 9.929 | 10.469 |
| 2021-05-27 | 9.947 | 10.487 |
| 2021-05-26 | 9.931 | 10.471 |
| 2021-05-25 | 9.996 | 10.536 |
| 2021-05-24 | 9.667 | 10.207 |
| 2021-05-21 | 9.630 | 10.170 |
| 2021-05-20 | 9.752 | 10.292 |
| 2021-05-19 | 9.663 | 10.203 |
| 2021-05-18 | 9.671 | 10.211 |
| 2021-05-17 | 9.699 | 10.239 |
| 2021-05-14 | 9.476 | 10.016 |
| 2021-05-13 | 9.296 | 9.836 |
| 2021-05-12 | 9.340 | 9.880 |
| 2021-05-11 | 9.223 | 9.763 |
| 2021-05-10 | 9.092 | 9.632 |
| 2021-05-07 | 9.121 | 9.661 |
| 2021-05-06 | 9.287 | 9.827 |
| 2021-04-30 | 9.433 | 9.973 |
| 2021-04-29 | 9.449 | 9.989 |
| 2021-04-28 | 9.419 | 9.959 |
| 2021-04-27 | 9.332 | 9.872 |
| 2021-04-26 | 9.191 | 9.731 |
| 2021-04-23 | 9.254 | 9.794 |
| 2021-04-22 | 9.117 | 9.657 |
| 2021-04-21 | 9.094 | 9.634 |
| 2021-04-20 | 8.997 | 9.537 |
| 2021-04-19 | 8.920 | 9.460 |
| 2021-04-16 | 8.762 | 9.302 |
| 2021-04-15 | 8.717 | 9.257 |
| 2021-04-14 | 8.797 | 9.337 |
| 2021-04-13 | 8.697 | 9.237 |
| 2021-04-12 | 8.721 | 9.261 |
| 2021-04-09 | 8.811 | 9.351 |
| 2021-04-08 | 8.960 | 9.500 |
| 2021-04-07 | 8.848 | 9.388 |
| 2021-04-06 | 9.027 | 9.567 |
| 2021-04-02 | 9.099 | 9.639 |
| 2021-04-01 | 8.904 | 9.444 |
| 2021-03-31 | 8.730 | 9.270 |
| 2021-03-30 | 8.856 | 9.396 |
| 2021-03-29 | 8.758 | 9.298 |
| 2021-03-26 | 8.652 | 9.192 |
| 2021-03-25 | 8.428 | 8.968 |
| 2021-03-24 | 8.412 | 8.952 |
| 2021-03-23 | 8.441 | 8.981 |
| 2021-03-22 | 8.457 | 8.997 |
| 2021-03-19 | 8.442 | 8.982 |
| 2021-03-18 | 8.673 | 9.213 |
| 2021-03-17 | 8.504 | 9.044 |
| 2021-03-16 | 8.426 | 8.966 |
| 2021-03-15 | 8.304 | 8.844 |
| 2021-03-12 | 8.592 | 9.132 |
| 2021-03-11 | 8.549 | 9.089 |
| 2021-03-10 | 8.306 | 8.846 |
| 2021-03-09 | 8.060 | 8.600 |
| 2021-03-08 | 8.214 | 8.754 |
| 2021-03-05 | 8.665 | 9.205 |
| 2021-03-04 | 8.646 | 9.186 |
| 2021-03-03 | 8.943 | 9.483 |
| 2021-03-02 | 8.736 | 9.276 |
| 2021-03-01 | 8.892 | 9.432 |
| 2021-02-26 | 8.791 | 9.331 |
| 2021-02-25 | 9.024 | 9.564 |
| 2021-02-24 | 9.064 | 9.604 |
| 2021-02-23 | 9.470 | 10.010 |
| 2021-02-22 | 9.488 | 10.028 |
| 2021-02-19 | 10.049 | 10.589 |
| 2021-02-18 | 10.138 | 10.678 |
| 2021-02-10 | 10.377 | 10.917 |
| 2021-02-09 | 10.079 | 10.619 |
| 2021-02-08 | 9.938 | 10.478 |
| 2021-02-05 | 9.836 | 10.376 |
| 2021-02-04 | 9.732 | 10.272 |
| 2021-02-03 | 9.715 | 10.255 |
| 2021-02-02 | 9.653 | 10.193 |
| 2021-02-01 | 9.427 | 9.967 |
| 2021-01-29 | 9.338 | 9.878 |
| 2021-01-28 | 9.219 | 9.759 |
| 2021-01-27 | 9.400 | 9.940 |
| 2021-01-26 | 9.491 | 10.031 |
| 2021-01-25 | 9.733 | 10.273 |
| 2021-01-22 | 9.497 | 10.037 |
| 2021-01-21 | 9.397 | 9.937 |
| 2021-01-20 | 9.227 | 9.767 |
| 2021-01-19 | 9.095 | 9.635 |
| 2021-01-18 | 9.240 | 9.780 |
| 2021-01-15 | 9.235 | 9.765 |
| 2021-01-14 | 9.311 | 9.841 |
| 2021-01-13 | 9.531 | 10.061 |
| 2021-01-12 | 9.660 | 10.190 |
| 2021-01-11 | 9.391 | 9.921 |
| 2021-01-08 | 9.522 | 10.052 |
| 2021-01-07 | 9.708 | 10.238 |
| 2021-01-06 | 9.506 | 10.036 |
| 2021-01-05 | 9.400 | 9.930 |
| 2021-01-04 | 9.196 | 9.726 |
| 2020-12-31 | 9.029 | 9.559 |
| 2020-12-30 | 8.847 | 9.377 |
| 2020-12-29 | 8.619 | 9.149 |
| 2020-12-28 | 8.627 | 9.157 |
| 2020-12-25 | 8.487 | 9.017 |
| 2020-12-24 | 8.408 | 8.938 |
| 2020-12-23 | 8.470 | 9.000 |
| 2020-12-22 | 8.453 | 8.983 |
| 2020-12-21 | 8.477 | 9.007 |
| 2020-12-18 | 8.418 | 8.948 |
| 2020-12-17 | 8.427 | 8.957 |
| 2020-12-16 | 8.250 | 8.780 |
| 2020-12-15 | 8.201 | 8.731 |
| 2020-12-14 | 8.131 | 8.661 |
| 2020-12-11 | 8.018 | 8.548 |
| 2020-12-10 | 8.049 | 8.579 |
| 2020-12-09 | 8.028 | 8.558 |
| 2020-12-08 | 8.090 | 8.620 |
| 2020-12-07 | 8.028 | 8.558 |
| 2020-12-04 | 7.996 | 8.526 |
| 2020-12-03 | 7.912 | 8.442 |
| 2020-12-02 | 7.837 | 8.367 |
| 2020-12-01 | 7.828 | 8.358 |
| 2020-11-30 | 7.655 | 8.185 |
| 2020-11-27 | 7.756 | 8.286 |
| 2020-11-26 | 7.719 | 8.249 |
| 2020-11-25 | 7.728 | 8.258 |
| 2020-11-24 | 7.910 | 8.440 |
| 2020-11-23 | 7.944 | 8.474 |
| 2020-11-20 | 7.899 | 8.429 |
| 2020-11-19 | 7.836 | 8.366 |
| 2020-11-18 | 7.782 | 8.312 |
| 2020-11-17 | 7.902 | 8.432 |
| 2020-11-16 | 8.001 | 8.531 |
| 2020-11-13 | 7.857 | 8.387 |
| 2020-11-12 | 7.970 | 8.500 |
| 2020-11-11 | 7.925 | 8.455 |
| 2020-11-10 | 8.008 | 8.538 |
| 2020-11-09 | 8.015 | 8.545 |
| 2020-11-06 | 7.867 | 8.397 |
| 2020-11-05 | 8.007 | 8.537 |
| 2020-11-04 | 7.898 | 8.428 |
| 2020-11-03 | 7.880 | 8.410 |
| 2020-11-02 | 7.761 | 8.291 |
| 2020-10-30 | 7.744 | 8.274 |
| 2020-10-29 | 7.847 | 8.377 |
| 2020-10-28 | 7.777 | 8.307 |
| 2020-10-27 | 7.615 | 8.145 |
| 2020-10-26 | 7.515 | 8.045 |
| 2020-10-23 | 7.568 | 8.098 |
| 2020-10-22 | 7.787 | 8.317 |
| 2020-10-21 | 7.819 | 8.349 |
| 2020-10-20 | 7.849 | 8.379 |
| 2020-10-19 | 7.738 | 8.268 |
| 2020-10-16 | 7.838 | 8.368 |
| 2020-10-15 | 7.904 | 8.434 |
| 2020-10-14 | 7.984 | 8.514 |
| 2020-10-13 | 8.010 | 8.540 |
| 2020-10-12 | 7.927 | 8.457 |
| 2020-10-09 | 7.648 | 8.178 |
| 2020-09-30 | 7.521 | 8.051 |
| 2020-09-29 | 7.475 | 8.005 |
| 2020-09-28 | 7.423 | 7.953 |
| 2020-09-25 | 7.385 | 7.915 |
| 2020-09-24 | 7.356 | 7.886 |
| 2020-09-23 | 7.479 | 8.009 |
| 2020-09-22 | 7.426 | 7.956 |
| 2020-09-21 | 7.452 | 7.982 |
| 2020-09-18 | 7.540 | 8.070 |
| 2020-09-17 | 7.406 | 7.936 |
| 2020-09-16 | 7.472 | 8.002 |
| 2020-09-15 | 7.609 | 8.139 |
| 2020-09-14 | 7.582 | 8.112 |
| 2020-09-11 | 7.555 | 8.085 |
| 2020-09-10 | 7.422 | 7.952 |
| 2020-09-09 | 7.363 | 7.893 |
| 2020-09-08 | 7.509 | 8.039 |
| 2020-09-07 | 7.536 | 8.066 |
| 2020-09-04 | 7.735 | 8.265 |
| 2020-09-03 | 7.884 | 8.414 |
| 2020-09-02 | 7.914 | 8.444 |
| 2020-09-01 | 7.931 | 8.461 |
| 2020-08-31 | 7.920 | 8.450 |
| 2020-08-28 | 7.964 | 8.494 |
| 2020-08-27 | 7.764 | 8.294 |
| 2020-08-26 | 7.730 | 8.260 |
| 2020-08-25 | 7.753 | 8.283 |
| 2020-08-24 | 7.678 | 8.208 |
| 2020-08-21 | 7.561 | 8.091 |
| 2020-08-20 | 7.491 | 8.021 |
| 2020-08-19 | 7.575 | 8.105 |
| 2020-08-18 | 7.720 | 8.250 |
| 2020-08-17 | 7.665 | 8.195 |
| 2020-08-14 | 7.593 | 8.123 |
| 2020-08-13 | 7.473 | 8.003 |
| 2020-08-12 | 7.496 | 8.026 |
| 2020-08-11 | 7.584 | 8.114 |
| 2020-08-10 | 7.582 | 8.112 |
| 2020-08-07 | 7.594 | 8.124 |
| 2020-08-06 | 7.713 | 8.243 |
| 2020-08-05 | 7.817 | 8.347 |
| 2020-08-04 | 7.785 | 8.315 |
| 2020-08-03 | 7.807 | 8.337 |
| 2020-07-31 | 7.729 | 8.259 |
| 2020-07-30 | 7.657 | 8.187 |
| 2020-07-29 | 7.668 | 8.198 |
| 2020-07-28 | 7.547 | 8.077 |
| 2020-07-27 | 7.431 | 7.961 |
| 2020-07-24 | 7.404 | 7.934 |
| 2020-07-23 | 7.756 | 8.286 |
| 2020-07-22 | 7.733 | 8.263 |
| 2020-07-21 | 7.639 | 8.169 |
| 2020-07-20 | 7.572 | 8.102 |
| 2020-07-17 | 7.539 | 8.069 |
| 2020-07-16 | 7.451 | 7.981 |
| 2020-07-15 | 7.810 | 8.340 |
| 2020-07-14 | 7.824 | 8.354 |
| 2020-07-13 | 7.846 | 8.376 |
| 2020-07-10 | 7.695 | 8.225 |
| 2020-07-09 | 7.724 | 8.254 |
| 2020-07-08 | 7.569 | 8.099 |
| 2020-07-07 | 7.543 | 8.073 |
| 2020-07-06 | 7.344 | 7.874 |
| 2020-07-03 | 7.118 | 7.648 |
| 2020-07-02 | 7.061 | 7.591 |
| 2020-07-01 | 7.024 | 7.554 |
| 2020-06-30 | 6.906 | 7.436 |
| 2020-06-29 | 6.784 | 7.314 |
| 2020-06-24 | 6.754 | 7.284 |
| 2020-06-23 | 6.731 | 7.261 |
| 2020-06-22 | 6.605 | 7.135 |
| 2020-06-19 | 6.606 | 7.136 |
| 2020-06-18 | 6.503 | 7.033 |
| 2020-06-17 | 6.496 | 7.026 |
| 2020-06-16 | 6.485 | 7.015 |
| 2020-06-15 | 6.397 | 6.927 |
| 2020-06-12 | 6.450 | 6.980 |
| 2020-06-11 | 6.378 | 6.908 |
| 2020-06-10 | 6.428 | 6.958 |
| 2020-06-09 | 6.390 | 6.920 |
| 2020-06-08 | 6.318 | 6.848 |
| 2020-06-05 | 6.334 | 6.864 |
| 2020-06-04 | 6.293 | 6.823 |
| 2020-06-03 | 6.301 | 6.831 |
| 2020-06-02 | 6.312 | 6.842 |
| 2020-06-01 | 6.306 | 6.836 |
| 2020-05-29 | 6.116 | 6.646 |
| 2020-05-28 | 6.053 | 6.583 |
| 2020-05-27 | 6.058 | 6.588 |
| 2020-05-26 | 6.136 | 6.666 |
| 2020-05-25 | 6.055 | 6.585 |
| 2020-05-22 | 6.029 | 6.559 |
| 2020-05-21 | 6.171 | 6.701 |
| 2020-05-20 | 6.182 | 6.712 |
| 2020-05-19 | 6.223 | 6.753 |
| 2020-05-18 | 6.141 | 6.671 |
| 2020-05-15 | 6.063 | 6.593 |
| 2020-05-14 | 6.055 | 6.585 |
| 2020-05-13 | 6.104 | 6.634 |
| 2020-05-12 | 6.064 | 6.594 |
| 2020-05-11 | 6.006 | 6.536 |
| 2020-05-08 | 6.016 | 6.546 |
| 2020-05-07 | 5.935 | 6.465 |
| 2020-05-06 | 5.930 | 6.460 |
| 2020-04-30 | 5.872 | 6.402 |
| 2020-04-29 | 5.828 | 6.358 |
| 2020-04-28 | 5.833 | 6.363 |
| 2020-04-27 | 5.757 | 6.287 |
| 2020-04-24 | 5.707 | 6.237 |
| 2020-04-23 | 5.736 | 6.266 |
| 2020-04-22 | 5.763 | 6.293 |
| 2020-04-21 | 5.670 | 6.200 |
| 2020-04-20 | 5.725 | 6.255 |
| 2020-04-17 | 5.721 | 6.251 |
| 2020-04-16 | 5.642 | 6.172 |
| 2020-04-15 | 5.628 | 6.158 |
| 2020-04-14 | 5.642 | 6.172 |
| 2020-04-13 | 5.524 | 6.054 |
| 2020-04-10 | 5.541 | 6.071 |
| 2020-04-09 | 5.610 | 6.140 |
| 2020-04-08 | 5.595 | 6.125 |
| 2020-04-07 | 5.609 | 6.139 |
| 2020-04-03 | 5.472 | 6.002 |
| 2020-04-02 | 5.494 | 6.024 |
| 2020-04-01 | 5.400 | 5.930 |
| 2020-03-31 | 5.425 | 5.955 |
| 2020-03-30 | 5.396 | 5.926 |
| 2020-03-27 | 5.474 | 6.004 |
| 2020-03-26 | 5.487 | 6.017 |
| 2020-03-25 | 5.449 | 5.979 |
| 2020-03-24 | 5.277 | 5.807 |
| 2020-03-23 | 5.146 | 5.676 |
| 2020-03-20 | 5.296 | 5.826 |
| 2020-03-19 | 5.160 | 5.690 |
| 2020-03-18 | 5.256 | 5.786 |
| 2020-03-17 | 5.351 | 5.881 |
| 2020-03-16 | 5.352 | 5.882 |
| 2020-03-13 | 5.591 | 6.121 |
| 2020-03-12 | 5.633 | 6.163 |
| 2020-03-11 | 5.727 | 6.257 |
| 2020-03-10 | 5.786 | 6.316 |
| 2020-03-09 | 5.675 | 6.205 |
| 2020-03-06 | 5.899 | 6.429 |
| 2020-03-05 | 5.951 | 6.481 |
| 2020-03-04 | 5.846 | 6.376 |
| 2020-03-03 | 5.843 | 6.373 |
| 2020-03-02 | 5.743 | 6.273 |
| 2020-02-28 | 5.638 | 6.168 |
| 2020-02-27 | 5.782 | 6.312 |
| 2020-02-26 | 5.702 | 6.232 |
| 2020-02-25 | 5.790 | 6.320 |
| 2020-02-24 | 5.814 | 6.344 |
| 2020-02-21 | 5.897 | 6.427 |
| 2020-02-20 | 5.876 | 6.406 |
| 2020-02-19 | 5.773 | 6.303 |
| 2020-02-18 | 5.819 | 6.349 |
| 2020-02-17 | 5.873 | 6.403 |
| 2020-02-14 | 5.795 | 6.325 |
| 2020-02-13 | 5.793 | 6.323 |
| 2020-02-12 | 5.816 | 6.346 |
| 2020-02-11 | 5.738 | 6.268 |
| 2020-02-10 | 5.681 | 6.211 |
| 2020-02-07 | 5.686 | 6.216 |
| 2020-02-06 | 5.654 | 6.184 |
| 2020-02-05 | 5.505 | 6.035 |
| 2020-02-04 | 5.461 | 5.991 |
| 2020-02-03 | 5.267 | 5.797 |
| 2020-01-23 | 5.573 | 6.103 |
| 2020-01-22 | 5.713 | 6.243 |
| 2020-01-21 | 5.679 | 6.209 |
| 2020-01-20 | 5.749 | 6.279 |
| 2020-01-17 | 5.741 | 6.271 |
| 2020-01-16 | 5.720 | 6.250 |
| 2020-01-15 | 5.724 | 6.244 |
| 2020-01-14 | 5.731 | 6.251 |
| 2020-01-13 | 5.766 | 6.286 |
| 2020-01-10 | 5.716 | 6.236 |
| 2020-01-09 | 5.710 | 6.230 |
| 2020-01-08 | 5.615 | 6.135 |
| 2020-01-07 | 5.658 | 6.178 |
| 2020-01-06 | 5.577 | 6.097 |
| 2020-01-03 | 5.576 | 6.096 |
| 2020-01-02 | 5.606 | 6.126 |
| 2019-12-31 | 5.591 | 6.111 |
| 2019-12-30 | 5.580 | 6.100 |
| 2019-12-27 | 5.511 | 6.031 |
| 2019-12-26 | 5.499 | 6.019 |
| 2019-12-25 | 5.466 | 5.986 |
| 2019-12-24 | 5.455 | 5.975 |
| 2019-12-23 | 5.431 | 5.951 |
| 2019-12-20 | 5.479 | 5.999 |
| 2019-12-19 | 5.478 | 5.998 |
| 2019-12-18 | 5.478 | 5.998 |
| 2019-12-17 | 5.467 | 5.987 |
| 2019-12-16 | 5.444 | 5.964 |
| 2019-12-13 | 5.406 | 5.926 |
| 2019-12-12 | 5.329 | 5.849 |
| 2019-12-11 | 5.359 | 5.879 |
| 2019-12-10 | 5.367 | 5.887 |
| 2019-12-09 | 5.346 | 5.866 |
| 2019-12-06 | 5.342 | 5.862 |
| 2019-12-05 | 5.304 | 5.824 |
| 2019-12-04 | 5.275 | 5.795 |
| 2019-12-03 | 5.281 | 5.801 |
| 2019-12-02 | 5.272 | 5.792 |
| 2019-11-29 | 5.252 | 5.772 |
| 2019-11-28 | 5.309 | 5.829 |
| 2019-11-27 | 5.339 | 5.859 |
| 2019-11-26 | 5.342 | 5.862 |
| 2019-11-25 | 5.363 | 5.883 |
| 2019-11-22 | 5.357 | 5.877 |
| 2019-11-21 | 5.409 | 5.929 |
| 2019-11-20 | 5.430 | 5.950 |
| 2019-11-19 | 5.450 | 5.970 |
| 2019-11-18 | 5.368 | 5.888 |
| 2019-11-15 | 5.310 | 5.830 |
| 2019-11-14 | 5.341 | 5.861 |
| 2019-11-13 | 5.323 | 5.843 |
| 2019-11-12 | 5.331 | 5.851 |
| 2019-11-11 | 5.343 | 5.863 |
| 2019-11-08 | 5.429 | 5.949 |
| 2019-11-07 | 5.430 | 5.950 |
| 2019-11-06 | 5.377 | 5.897 |
| 2019-11-05 | 5.399 | 5.919 |
| 2019-11-04 | 5.367 | 5.887 |
| 2019-11-01 | 5.356 | 5.876 |
| 2019-10-31 | 5.289 | 5.809 |
| 2019-10-30 | 5.319 | 5.839 |
| 2019-10-29 | 5.362 | 5.882 |
| 2019-10-28 | 5.402 | 5.922 |
| 2019-10-25 | 5.332 | 5.852 |
| 2019-10-24 | 5.306 | 5.826 |
| 2019-10-23 | 5.315 | 5.835 |
| 2019-10-22 | 5.376 | 5.896 |
| 2019-10-21 | 5.343 | 5.863 |
| 2019-10-18 | 5.339 | 5.859 |
| 2019-10-17 | 5.431 | 5.951 |
| 2019-10-16 | 5.417 | 5.937 |
| 2019-10-15 | 5.441 | 5.961 |
| 2019-10-14 | 5.427 | 5.947 |
| 2019-10-11 | 5.376 | 5.896 |
| 2019-10-10 | 5.351 | 5.871 |
| 2019-10-09 | 5.291 | 5.811 |
| 2019-10-08 | 5.270 | 5.790 |
| 2019-09-30 | 5.257 | 5.777 |
| 2019-09-27 | 5.315 | 5.835 |
| 2019-09-26 | 5.299 | 5.819 |
| 2019-09-25 | 5.377 | 5.897 |
| 2019-09-24 | 5.417 | 5.937 |
| 2019-09-23 | 5.381 | 5.901 |
| 2019-09-20 | 5.456 | 5.976 |
| 2019-09-19 | 5.438 | 5.958 |
| 2019-09-18 | 5.429 | 5.949 |
| 2019-09-17 | 5.361 | 5.881 |
| 2019-09-16 | 5.426 | 5.946 |
| 2019-09-12 | 5.470 | 5.990 |
| 2019-09-11 | 5.416 | 5.936 |
| 2019-09-10 | 5.489 | 6.009 |
| 2019-09-09 | 5.518 | 6.038 |
| 2019-09-06 | 5.462 | 5.982 |
| 2019-09-05 | 5.432 | 5.952 |
| 2019-09-04 | 5.398 | 5.918 |
| 2019-09-03 | 5.398 | 5.918 |
| 2019-09-02 | 5.395 | 5.915 |
| 2019-08-30 | 5.305 | 5.825 |
| 2019-08-29 | 5.293 | 5.813 |
| 2019-08-28 | 5.313 | 5.833 |
| 2019-08-27 | 5.290 | 5.810 |
| 2019-08-26 | 5.222 | 5.742 |
| 2019-08-23 | 5.281 | 5.801 |
| 2019-08-22 | 5.233 | 5.753 |
| 2019-08-21 | 5.201 | 5.721 |
| 2019-08-20 | 5.217 | 5.737 |
| 2019-08-19 | 5.221 | 5.741 |
| 2019-08-16 | 5.111 | 5.631 |
| 2019-08-15 | 5.056 | 5.576 |
| 2019-08-14 | 5.026 | 5.546 |
| 2019-08-13 | 4.994 | 5.514 |
| 2019-08-12 | 5.023 | 5.543 |
| 2019-08-09 | 4.921 | 5.441 |
| 2019-08-08 | 4.970 | 5.490 |
| 2019-08-07 | 4.905 | 5.425 |
| 2019-08-06 | 4.924 | 5.444 |
| 2019-08-05 | 4.984 | 5.504 |
| 2019-08-02 | 5.078 | 5.598 |
| 2019-08-01 | 5.136 | 5.656 |
| 2019-07-31 | 5.178 | 5.698 |
| 2019-07-30 | 5.239 | 5.759 |
| 2019-07-29 | 5.211 | 5.731 |
| 2019-07-26 | 5.217 | 5.737 |
| 2019-07-25 | 5.204 | 5.724 |
| 2019-07-24 | 5.182 | 5.702 |
| 2019-07-23 | 5.132 | 5.652 |
| 2019-07-22 | 5.115 | 5.635 |
| 2019-07-19 | 5.097 | 5.617 |
| 2019-07-18 | 5.044 | 5.564 |
| 2019-07-17 | 5.101 | 5.621 |
| 2019-07-16 | 5.107 | 5.627 |
| 2019-07-15 | 5.155 | 5.675 |
| 2019-07-12 | 5.126 | 5.646 |
| 2019-07-11 | 5.083 | 5.603 |
| 2019-07-10 | 5.093 | 5.613 |
| 2019-07-09 | 5.085 | 5.605 |
| 2019-07-08 | 5.060 | 5.580 |
| 2019-07-05 | 5.192 | 5.712 |
| 2019-07-04 | 5.134 | 5.654 |
| 2019-07-03 | 5.192 | 5.712 |
| 2019-07-02 | 5.287 | 5.807 |
| 2019-07-01 | 5.278 | 5.798 |
| 2019-06-30 | 5.132 | 5.652 |
| 2019-06-28 | 5.133 | 5.653 |
| 2019-06-27 | 5.141 | 5.661 |
| 2019-06-26 | 5.068 | 5.588 |
| 2019-06-25 | 5.064 | 5.584 |
| 2019-06-24 | 5.106 | 5.626 |
| 2019-06-21 | 5.090 | 5.610 |
| 2019-06-20 | 5.068 | 5.588 |
| 2019-06-19 | 4.924 | 5.444 |
| 2019-06-18 | 4.848 | 5.368 |
| 2019-06-17 | 4.841 | 5.361 |
| 2019-06-14 | 4.856 | 5.376 |
| 2019-06-13 | 4.904 | 5.424 |
| 2019-06-12 | 4.893 | 5.413 |
| 2019-06-11 | 4.952 | 5.472 |
| 2019-06-10 | 4.784 | 5.304 |
| 2019-06-06 | 4.713 | 5.233 |
| 2019-06-05 | 4.760 | 5.280 |
| 2019-06-04 | 4.792 | 5.312 |
| 2019-06-03 | 4.879 | 5.399 |
| 2019-05-31 | 4.909 | 5.429 |
| 2019-05-30 | 4.934 | 5.454 |
| 2019-05-29 | 4.961 | 5.481 |
| 2019-05-28 | 4.946 | 5.466 |
| 2019-05-27 | 4.896 | 5.416 |
| 2019-05-24 | 4.842 | 5.362 |
| 2019-05-23 | 4.841 | 5.361 |
| 2019-05-22 | 4.947 | 5.467 |
| 2019-05-21 | 4.948 | 5.468 |
| 2019-05-20 | 4.884 | 5.404 |
| 2019-05-17 | 4.919 | 5.439 |
| 2019-05-16 | 5.033 | 5.553 |
| 2019-05-15 | 5.020 | 5.540 |
| 2019-05-14 | 4.877 | 5.397 |
| 2019-05-13 | 4.900 | 5.420 |
| 2019-05-10 | 4.960 | 5.480 |
| 2019-05-09 | 4.787 | 5.307 |
| 2019-05-08 | 4.880 | 5.400 |
| 2019-05-07 | 4.900 | 5.420 |
| 2019-05-06 | 4.823 | 5.343 |
| 2019-04-30 | 5.131 | 5.651 |
| 2019-04-29 | 5.143 | 5.663 |
| 2019-04-26 | 5.148 | 5.668 |
| 2019-04-25 | 5.172 | 5.692 |
| 2019-04-24 | 5.251 | 5.771 |
| 2019-04-23 | 5.219 | 5.739 |
| 2019-04-22 | 5.228 | 5.748 |
| 2019-04-19 | 5.297 | 5.817 |
| 2019-04-18 | 5.245 | 5.765 |
| 2019-04-17 | 5.277 | 5.797 |
| 2019-04-16 | 5.262 | 5.782 |
| 2019-04-15 | 5.174 | 5.694 |
| 2019-04-12 | 5.221 | 5.741 |
| 2019-04-11 | 5.238 | 5.758 |
| 2019-04-10 | 5.322 | 5.842 |
| 2019-04-09 | 5.298 | 5.818 |
| 2019-04-08 | 5.265 | 5.785 |
| 2019-04-04 | 5.283 | 5.803 |
| 2019-04-03 | 5.246 | 5.766 |
| 2019-04-02 | 5.198 | 5.718 |
| 2019-04-01 | 5.194 | 5.714 |
| 2019-03-29 | 5.091 | 5.611 |
| 2019-03-28 | 4.971 | 5.491 |
| 2019-03-27 | 4.993 | 5.513 |
| 2019-03-26 | 4.946 | 5.466 |
| 2019-03-25 | 4.973 | 5.493 |
| 2019-03-22 | 5.056 | 5.576 |
| 2019-03-21 | 5.042 | 5.562 |
| 2019-03-20 | 5.034 | 5.554 |
| 2019-03-19 | 5.032 | 5.552 |
| 2019-03-18 | 5.052 | 5.572 |
| 2019-03-15 | 4.932 | 5.452 |
| 2019-03-14 | 4.886 | 5.406 |
| 2019-03-13 | 4.908 | 5.428 |
| 2019-03-12 | 4.953 | 5.473 |
| 2019-03-11 | 4.922 | 5.442 |
| 2019-03-08 | 4.834 | 5.354 |
| 2019-03-07 | 4.933 | 5.453 |
| 2019-03-06 | 4.968 | 5.488 |
| 2019-03-05 | 4.956 | 5.476 |
| 2019-03-04 | 4.923 | 5.443 |
| 2019-03-01 | 4.880 | 5.400 |
| 2019-02-28 | 4.811 | 5.331 |
| 2019-02-27 | 4.796 | 5.316 |
| 2019-02-26 | 4.794 | 5.314 |
| 2019-02-25 | 4.835 | 5.355 |
| 2019-02-22 | 4.670 | 5.190 |
| 2019-02-21 | 4.627 | 5.147 |
| 2019-02-20 | 4.634 | 5.154 |
| 2019-02-19 | 4.621 | 5.141 |
| 2019-02-18 | 4.642 | 5.162 |
| 2019-02-15 | 4.519 | 5.039 |
| 2019-02-14 | 4.595 | 5.115 |
| 2019-02-13 | 4.577 | 5.097 |
| 2019-02-12 | 4.518 | 5.038 |
| 2019-02-11 | 4.477 | 4.997 |
| 2019-02-01 | 4.376 | 4.896 |
| 2019-01-31 | 4.297 | 4.817 |
| 2019-01-30 | 4.290 | 4.810 |
| 2019-01-29 | 4.318 | 4.838 |
| 2019-01-28 | 4.328 | 4.848 |
| 2019-01-25 | 4.332 | 4.852 |
| 2019-01-24 | 4.303 | 4.823 |
| 2019-01-23 | 4.261 | 4.781 |
| 2019-01-22 | 4.255 | 4.775 |
| 2019-01-21 | 4.318 | 4.838 |
| 2019-01-18 | 4.308 | 4.828 |
| 2019-01-17 | 4.242 | 4.762 |
| 2019-01-16 | 4.266 | 4.786 |
| 2019-01-15 | 4.254 | 4.774 |
| 2019-01-14 | 4.162 | 4.682 |
| 2019-01-11 | 4.199 | 4.719 |
| 2019-01-10 | 4.191 | 4.711 |
| 2019-01-09 | 4.193 | 4.713 |
| 2019-01-08 | 4.165 | 4.685 |
| 2019-01-07 | 4.174 | 4.694 |
| 2019-01-04 | 4.147 | 4.667 |
| 2019-01-03 | 4.056 | 4.576 |
| 2019-01-02 | 4.061 | 4.581 |
| 2018-12-31 | 4.129 | 4.649 |
| 2018-12-28 | 4.130 | 4.650 |
| 2018-12-27 | 4.123 | 4.643 |
| 2018-12-26 | 4.149 | 4.669 |
| 2018-12-25 | 4.177 | 4.697 |
| 2018-12-24 | 4.182 | 4.702 |
| 2018-12-21 | 4.162 | 4.682 |
| 2018-12-20 | 4.208 | 4.728 |
| 2018-12-19 | 4.216 | 4.736 |
| 2018-12-18 | 4.278 | 4.798 |
| 2018-12-17 | 4.315 | 4.835 |
| 2018-12-14 | 4.342 | 4.862 |
| 2018-12-13 | 4.400 | 4.920 |
| 2018-12-12 | 4.348 | 4.868 |
| 2018-12-11 | 4.345 | 4.865 |
| 2018-12-10 | 4.310 | 4.830 |
| 2018-12-07 | 4.360 | 4.880 |
| 2018-12-06 | 4.385 | 4.905 |
| 2018-12-05 | 4.482 | 5.002 |
| 2018-12-04 | 4.498 | 5.018 |
| 2018-12-03 | 4.497 | 5.017 |
| 2018-11-30 | 4.381 | 4.901 |
| 2018-11-29 | 4.342 | 4.862 |
| 2018-11-28 | 4.378 | 4.898 |
| 2018-11-27 | 4.344 | 4.864 |
| 2018-11-26 | 4.338 | 4.858 |
| 2018-11-23 | 4.342 | 4.862 |
| 2018-11-22 | 4.435 | 4.955 |
| 2018-11-21 | 4.450 | 4.970 |
| 2018-11-20 | 4.444 | 4.964 |
| 2018-11-19 | 4.529 | 5.049 |
| 2018-11-16 | 4.518 | 5.038 |
| 2018-11-15 | 4.517 | 5.037 |
| 2018-11-14 | 4.475 | 4.995 |
| 2018-11-13 | 4.524 | 5.044 |
| 2018-11-12 | 4.466 | 4.986 |
| 2018-11-09 | 4.403 | 4.923 |
| 2018-11-08 | 4.457 | 4.977 |
| 2018-11-07 | 4.495 | 5.015 |
| 2018-11-06 | 4.522 | 5.042 |
| 2018-11-05 | 4.532 | 5.052 |
| 2018-11-02 | 4.569 | 5.089 |
| 2018-11-01 | 4.396 | 4.916 |
| 2018-10-31 | 4.364 | 4.884 |
| 2018-10-30 | 4.294 | 4.814 |
| 2018-10-29 | 4.239 | 4.759 |
| 2018-10-26 | 4.392 | 4.912 |
| 2018-10-25 | 4.446 | 4.966 |
| 2018-10-24 | 4.452 | 4.972 |
| 2018-10-23 | 4.485 | 5.005 |
| 2018-10-22 | 4.581 | 5.101 |
| 2018-10-19 | 4.412 | 4.932 |
| 2018-10-18 | 4.272 | 4.792 |
| 2018-10-17 | 4.344 | 4.864 |
| 2018-10-16 | 4.349 | 4.869 |
| 2018-10-15 | 4.393 | 4.913 |
| 2018-10-12 | 4.430 | 4.950 |
| 2018-10-11 | 4.341 | 4.861 |
| 2018-10-10 | 4.533 | 5.053 |
| 2018-10-09 | 4.558 | 5.078 |
| 2018-10-08 | 4.574 | 5.094 |
| 2018-09-28 | 4.783 | 5.303 |
| 2018-09-27 | 4.741 | 5.261 |
| 2018-09-26 | 4.783 | 5.303 |
| 2018-09-25 | 4.730 | 5.250 |
| 2018-09-21 | 4.769 | 5.289 |
| 2018-09-20 | 4.639 | 5.159 |
| 2018-09-19 | 4.659 | 5.179 |
| 2018-09-18 | 4.558 | 5.078 |
| 2018-09-17 | 4.464 | 4.984 |
| 2018-09-14 | 4.503 | 5.023 |
| 2018-09-13 | 4.545 | 5.065 |
| 2018-09-12 | 4.505 | 5.025 |
| 2018-09-11 | 4.539 | 5.059 |
| 2018-09-10 | 4.540 | 5.060 |
| 2018-09-07 | 4.611 | 5.131 |
| 2018-09-06 | 4.595 | 5.115 |
| 2018-09-05 | 4.645 | 5.165 |
| 2018-09-04 | 4.759 | 5.279 |
| 2018-09-03 | 4.695 | 5.215 |
| 2018-08-31 | 4.671 | 5.191 |
| 2018-08-30 | 4.722 | 5.242 |
| 2018-08-29 | 4.782 | 5.302 |
| 2018-08-28 | 4.820 | 5.340 |
| 2018-08-27 | 4.826 | 5.346 |
| 2018-08-24 | 4.697 | 5.217 |
| 2018-08-23 | 4.691 | 5.211 |
| 2018-08-22 | 4.642 | 5.162 |
| 2018-08-21 | 4.667 | 5.187 |
| 2018-08-20 | 4.545 | 5.065 |
| 2018-08-17 | 4.532 | 5.052 |
| 2018-08-16 | 4.605 | 5.125 |
| 2018-08-15 | 4.625 | 5.145 |
| 2018-08-14 | 4.749 | 5.269 |
| 2018-08-13 | 4.778 | 5.298 |
| 2018-08-10 | 4.784 | 5.304 |
| 2018-08-09 | 4.743 | 5.263 |
| 2018-08-08 | 4.597 | 5.117 |
| 2018-08-07 | 4.703 | 5.223 |
| 2018-08-06 | 4.585 | 5.105 |
| 2018-08-03 | 4.653 | 5.173 |
| 2018-08-02 | 4.732 | 5.252 |
| 2018-08-01 | 4.856 | 5.376 |
| 2018-07-31 | 4.957 | 5.477 |
| 2018-07-30 | 4.950 | 5.470 |
| 2018-07-27 | 5.003 | 5.523 |
| 2018-07-26 | 5.025 | 5.545 |
| 2018-07-25 | 5.111 | 5.631 |
| 2018-07-24 | 5.094 | 5.614 |
| 2018-07-23 | 5.052 | 5.572 |
| 2018-07-20 | 5.018 | 5.538 |
| 2018-07-19 | 4.898 | 5.418 |
| 2018-07-18 | 4.917 | 5.437 |
| 2018-07-17 | 4.945 | 5.465 |
| 2018-07-16 | 4.973 | 5.493 |
| 2018-07-13 | 4.981 | 5.501 |
| 2018-07-12 | 4.948 | 5.468 |
| 2018-07-11 | 4.827 | 5.347 |
| 2018-07-10 | 4.920 | 5.440 |
| 2018-07-09 | 4.898 | 5.418 |
| 2018-07-06 | 4.769 | 5.289 |
| 2018-07-05 | 4.735 | 5.255 |
| 2018-07-04 | 4.788 | 5.308 |
| 2018-07-03 | 4.826 | 5.346 |
| 2018-07-02 | 4.827 | 5.347 |
| 2018-06-30 | 4.939 | 5.459 |
| 2018-06-29 | 4.939 | 5.459 |
| 2018-06-28 | 4.796 | 5.316 |
| 2018-06-27 | 4.857 | 5.377 |
| 2018-06-26 | 4.982 | 5.502 |
| 2018-06-25 | 5.010 | 5.530 |
| 2018-06-22 | 5.104 | 5.624 |
| 2018-06-21 | 5.084 | 5.604 |
| 2018-06-20 | 5.147 | 5.667 |
| 2018-06-19 | 5.106 | 5.626 |
| 2018-06-15 | 5.252 | 5.772 |
| 2018-06-14 | 5.286 | 5.806 |
| 2018-06-13 | 5.301 | 5.821 |
| 2018-06-12 | 5.326 | 5.846 |
| 2018-06-11 | 5.249 | 5.769 |
| 2018-06-08 | 5.252 | 5.772 |
| 2018-06-07 | 5.321 | 5.841 |
| 2018-06-06 | 5.335 | 5.855 |
| 2018-06-05 | 5.326 | 5.846 |
| 2018-06-04 | 5.251 | 5.771 |
| 2018-06-01 | 5.200 | 5.720 |
| 2018-05-31 | 5.261 | 5.781 |
| 2018-05-30 | 5.145 | 5.665 |
| 2018-05-29 | 5.206 | 5.726 |
| 2018-05-28 | 5.229 | 5.749 |
| 2018-05-25 | 5.206 | 5.726 |
| 2018-05-24 | 5.208 | 5.728 |
| 2018-05-23 | 5.231 | 5.751 |
| 2018-05-22 | 5.300 | 5.820 |
| 2018-05-21 | 5.335 | 5.855 |
| 2018-05-18 | 5.309 | 5.829 |
| 2018-05-17 | 5.273 | 5.793 |
| 2018-05-16 | 5.325 | 5.845 |
| 2018-05-15 | 5.362 | 5.882 |
| 2018-05-14 | 5.336 | 5.856 |
| 2018-05-11 | 5.300 | 5.820 |
| 2018-05-10 | 5.321 | 5.841 |
| 2018-05-09 | 5.322 | 5.842 |
| 2018-05-08 | 5.319 | 5.839 |
| 2018-05-07 | 5.225 | 5.745 |
| 2018-05-04 | 5.149 | 5.669 |
| 2018-05-03 | 5.184 | 5.704 |
| 2018-05-02 | 5.162 | 5.682 |
| 2018-04-27 | 5.155 | 5.675 |
| 2018-04-26 | 5.185 | 5.705 |
| 2018-04-25 | 5.269 | 5.789 |
| 2018-04-24 | 5.271 | 5.791 |
| 2018-04-23 | 5.158 | 5.678 |
| 2018-04-20 | 5.173 | 5.693 |
| 2018-04-19 | 5.236 | 5.756 |
| 2018-04-18 | 5.197 | 5.717 |
| 2018-04-17 | 5.186 | 5.706 |
| 2018-04-16 | 5.249 | 5.769 |
| 2018-04-13 | 5.366 | 5.886 |
| 2018-04-12 | 5.413 | 5.933 |
| 2018-04-11 | 5.481 | 6.001 |
| 2018-04-10 | 5.459 | 5.979 |
| 2018-04-09 | 5.350 | 5.870 |
| 2018-04-04 | 5.361 | 5.881 |
| 2018-04-03 | 5.332 | 5.852 |
| 2018-04-02 | 5.366 | 5.886 |
| 2018-03-30 | 5.404 | 5.924 |
| 2018-03-29 | 5.431 | 5.951 |
| 2018-03-28 | 5.334 | 5.854 |
| 2018-03-27 | 5.460 | 5.980 |
| 2018-03-26 | 5.443 | 5.963 |
| 2018-03-23 | 5.548 | 6.068 |
| 2018-03-22 | 5.669 | 6.189 |
| 2018-03-21 | 5.752 | 6.272 |
| 2018-03-20 | 5.812 | 6.332 |
| 2018-03-19 | 5.803 | 6.323 |
| 2018-03-16 | 5.764 | 6.284 |
| 2018-03-15 | 5.812 | 6.332 |
| 2018-03-14 | 5.748 | 6.268 |
| 2018-03-13 | 5.768 | 6.288 |
| 2018-03-12 | 5.828 | 6.348 |
| 2018-03-09 | 5.848 | 6.368 |
| 2018-03-08 | 5.827 | 6.347 |
| 2018-03-07 | 5.765 | 6.285 |
| 2018-03-06 | 5.789 | 6.309 |
| 2018-03-05 | 5.718 | 6.238 |
| 2018-03-02 | 5.719 | 6.239 |
| 2018-03-01 | 5.776 | 6.296 |
| 2018-02-28 | 5.761 | 6.281 |
| 2018-02-27 | 5.847 | 6.367 |
| 2018-02-26 | 5.927 | 6.447 |
| 2018-02-23 | 5.899 | 6.419 |
| 2018-02-22 | 5.885 | 6.405 |
| 2018-02-14 | 5.764 | 6.284 |
| 2018-02-13 | 5.728 | 6.248 |
| 2018-02-12 | 5.636 | 6.156 |
| 2018-02-09 | 5.578 | 6.098 |
| 2018-02-08 | 5.781 | 6.301 |
| 2018-02-07 | 5.871 | 6.391 |
| 2018-02-06 | 6.046 | 6.566 |
| 2018-02-05 | 6.185 | 6.705 |
| 2018-02-02 | 6.205 | 6.725 |
| 2018-02-01 | 6.174 | 6.694 |
| 2018-01-31 | 6.163 | 6.683 |
| 2018-01-30 | 6.066 | 6.586 |
| 2018-01-29 | 6.124 | 6.644 |
| 2018-01-26 | 6.241 | 6.761 |
| 2018-01-25 | 6.189 | 6.709 |
| 2018-01-24 | 6.245 | 6.765 |
| 2018-01-23 | 6.293 | 6.813 |
| 2018-01-22 | 6.225 | 6.745 |
| 2018-01-19 | 6.135 | 6.655 |
| 2018-01-18 | 6.150 | 6.670 |
| 2018-01-17 | 6.133 | 6.653 |
| 2018-01-16 | 6.175 | 6.695 |
| 2018-01-15 | 6.174 | 6.684 |
| 2018-01-12 | 6.122 | 6.632 |
| 2018-01-11 | 6.062 | 6.572 |
| 2018-01-10 | 6.068 | 6.578 |
| 2018-01-09 | 6.027 | 6.537 |
| 2018-01-08 | 5.977 | 6.487 |
| 2018-01-05 | 6.021 | 6.531 |
| 2018-01-04 | 6.015 | 6.525 |
| 2018-01-03 | 6.015 | 6.525 |
| 2018-01-02 | 6.016 | 6.526 |
| 2017-12-31 | 5.951 | 6.461 |
| 2017-12-29 | 5.952 | 6.462 |
| 2017-12-28 | 5.938 | 6.448 |
| 2017-12-27 | 5.900 | 6.410 |
| 2017-12-26 | 6.046 | 6.556 |
| 2017-12-25 | 6.025 | 6.535 |
| 2017-12-22 | 6.048 | 6.558 |
| 2017-12-21 | 6.097 | 6.607 |
| 2017-12-20 | 6.030 | 6.540 |
| 2017-12-19 | 6.000 | 6.510 |
| 2017-12-18 | 5.878 | 6.388 |
| 2017-12-15 | 5.851 | 6.361 |
| 2017-12-14 | 5.891 | 6.401 |
| 2017-12-13 | 5.909 | 6.419 |
| 2017-12-12 | 5.856 | 6.366 |
| 2017-12-11 | 5.964 | 6.474 |
| 2017-12-08 | 5.836 | 6.346 |
| 2017-12-07 | 5.754 | 6.264 |
| 2017-12-06 | 5.841 | 6.351 |
| 2017-12-05 | 5.893 | 6.403 |
| 2017-12-04 | 5.835 | 6.345 |
| 2017-12-01 | 5.763 | 6.273 |
| 2017-11-30 | 5.772 | 6.282 |
| 2017-11-29 | 5.867 | 6.377 |
| 2017-11-28 | 5.899 | 6.409 |
| 2017-11-27 | 5.921 | 6.431 |
| 2017-11-24 | 5.998 | 6.508 |
| 2017-11-23 | 6.006 | 6.516 |
| 2017-11-22 | 6.234 | 6.744 |
| 2017-11-21 | 6.289 | 6.799 |
| 2017-11-20 | 6.201 | 6.711 |
| 2017-11-17 | 6.152 | 6.662 |
| 2017-11-16 | 6.080 | 6.590 |
| 2017-11-15 | 5.952 | 6.462 |
| 2017-11-14 | 6.016 | 6.526 |
| 2017-11-13 | 6.032 | 6.542 |
| 2017-11-10 | 6.009 | 6.519 |
| 2017-11-09 | 5.887 | 6.397 |
| 2017-11-08 | 5.862 | 6.372 |
| 2017-11-07 | 5.900 | 6.410 |
| 2017-11-06 | 5.853 | 6.363 |
| 2017-11-03 | 5.829 | 6.339 |
| 2017-11-02 | 5.816 | 6.326 |
| 2017-11-01 | 5.819 | 6.329 |
| 2017-10-31 | 5.820 | 6.330 |
| 2017-10-30 | 5.821 | 6.331 |
| 2017-10-27 | 5.818 | 6.328 |
| 2017-10-26 | 5.722 | 6.232 |
| 2017-10-25 | 5.694 | 6.204 |
| 2017-10-24 | 5.671 | 6.181 |
| 2017-10-23 | 5.635 | 6.145 |
| 2017-10-20 | 5.618 | 6.128 |
| 2017-10-19 | 5.651 | 6.161 |
| 2017-10-18 | 5.640 | 6.150 |
| 2017-10-17 | 5.588 | 6.098 |
| 2017-10-16 | 5.569 | 6.079 |
| 2017-10-13 | 5.530 | 6.040 |
| 2017-10-12 | 5.538 | 6.048 |
| 2017-10-11 | 5.491 | 6.001 |
| 2017-10-10 | 5.465 | 5.975 |
| 2017-10-09 | 5.466 | 5.976 |
| 2017-09-29 | 5.418 | 5.928 |
| 2017-09-28 | 5.383 | 5.893 |
| 2017-09-27 | 5.385 | 5.895 |
| 2017-09-26 | 5.410 | 5.920 |
| 2017-09-25 | 5.410 | 5.920 |
| 2017-09-22 | 5.413 | 5.923 |
| 2017-09-21 | 5.397 | 5.907 |
| 2017-09-20 | 5.408 | 5.918 |
| 2017-09-19 | 5.404 | 5.914 |
| 2017-09-18 | 5.404 | 5.914 |
| 2017-09-15 | 5.385 | 5.895 |
| 2017-09-14 | 5.381 | 5.891 |
| 2017-09-13 | 5.397 | 5.907 |
| 2017-09-12 | 5.380 | 5.890 |
| 2017-09-11 | 5.333 | 5.843 |
| 2017-09-08 | 5.358 | 5.868 |
| 2017-09-07 | 5.360 | 5.870 |
| 2017-09-06 | 5.397 | 5.907 |
| 2017-09-05 | 5.431 | 5.941 |
| 2017-09-04 | 5.381 | 5.891 |
| 2017-09-01 | 5.375 | 5.885 |
| 2017-08-31 | 5.373 | 5.883 |
| 2017-08-30 | 5.389 | 5.899 |
| 2017-08-29 | 5.406 | 5.916 |
| 2017-08-28 | 5.379 | 5.889 |
| 2017-08-25 | 5.335 | 5.845 |
| 2017-08-24 | 5.231 | 5.741 |
| 2017-08-23 | 5.280 | 5.790 |
| 2017-08-22 | 5.248 | 5.758 |
| 2017-08-21 | 5.218 | 5.728 |
| 2017-08-18 | 5.225 | 5.735 |
| 2017-08-17 | 5.218 | 5.728 |
| 2017-08-16 | 5.230 | 5.740 |
| 2017-08-15 | 5.237 | 5.747 |
| 2017-08-14 | 5.187 | 5.697 |
| 2017-08-11 | 5.131 | 5.641 |
| 2017-08-10 | 5.197 | 5.707 |
| 2017-08-09 | 5.217 | 5.727 |
| 2017-08-08 | 5.204 | 5.714 |
| 2017-08-07 | 5.178 | 5.688 |
| 2017-08-04 | 5.130 | 5.640 |
| 2017-08-03 | 5.191 | 5.701 |
| 2017-08-02 | 5.259 | 5.769 |
| 2017-08-01 | 5.272 | 5.782 |
| 2017-07-31 | 5.193 | 5.703 |
| 2017-07-28 | 5.182 | 5.692 |
| 2017-07-27 | 5.190 | 5.700 |
| 2017-07-26 | 5.136 | 5.646 |
| 2017-07-25 | 5.157 | 5.667 |
| 2017-07-24 | 5.182 | 5.692 |
| 2017-07-21 | 5.164 | 5.674 |
| 2017-07-20 | 5.217 | 5.727 |
| 2017-07-19 | 5.207 | 5.717 |
| 2017-07-18 | 5.155 | 5.665 |
| 2017-07-17 | 5.157 | 5.667 |
| 2017-07-14 | 5.195 | 5.705 |
| 2017-07-13 | 5.173 | 5.683 |
| 2017-07-12 | 5.147 | 5.657 |
| 2017-07-11 | 5.178 | 5.688 |
| 2017-07-10 | 5.142 | 5.652 |
| 2017-07-07 | 5.182 | 5.692 |
| 2017-07-06 | 5.197 | 5.707 |
| 2017-07-05 | 5.180 | 5.690 |
| 2017-07-04 | 5.102 | 5.612 |
| 2017-07-03 | 5.155 | 5.665 |
| 2017-06-30 | 5.193 | 5.703 |
| 2017-06-29 | 5.193 | 5.703 |
| 2017-06-28 | 5.150 | 5.660 |
| 2017-06-27 | 5.229 | 5.739 |
| 2017-06-26 | 5.200 | 5.710 |
| 2017-06-23 | 5.166 | 5.676 |
| 2017-06-22 | 5.136 | 5.646 |
| 2017-06-21 | 5.164 | 5.674 |
| 2017-06-20 | 5.128 | 5.638 |
| 2017-06-19 | 5.159 | 5.669 |
| 2017-06-16 | 5.105 | 5.615 |
| 2017-06-15 | 5.117 | 5.627 |
| 2017-06-14 | 5.087 | 5.597 |
| 2017-06-13 | 5.145 | 5.655 |
| 2017-06-12 | 5.132 | 5.642 |
| 2017-06-09 | 5.181 | 5.691 |
| 2017-06-08 | 5.161 | 5.671 |
| 2017-06-07 | 5.132 | 5.642 |
| 2017-06-06 | 5.050 | 5.560 |
| 2017-06-05 | 5.024 | 5.534 |
| 2017-06-02 | 4.996 | 5.506 |
| 2017-06-01 | 5.012 | 5.522 |
| 2017-05-31 | 5.068 | 5.578 |
| 2017-05-26 | 5.083 | 5.593 |
| 2017-05-25 | 5.082 | 5.592 |
| 2017-05-24 | 5.009 | 5.519 |
| 2017-05-23 | 5.006 | 5.516 |
| 2017-05-22 | 5.088 | 5.598 |
| 2017-05-19 | 5.135 | 5.645 |
| 2017-05-18 | 5.156 | 5.666 |
| 2017-05-17 | 5.205 | 5.715 |
| 2017-05-16 | 5.189 | 5.699 |
| 2017-05-15 | 5.104 | 5.614 |
| 2017-05-12 | 5.114 | 5.624 |
| 2017-05-11 | 5.112 | 5.622 |
| 2017-05-10 | 5.102 | 5.612 |
| 2017-05-09 | 5.142 | 5.652 |
| 2017-05-08 | 5.092 | 5.602 |
| 2017-05-05 | 5.130 | 5.640 |
| 2017-05-04 | 5.232 | 5.742 |
| 2017-05-03 | 5.272 | 5.782 |
| 2017-05-02 | 5.293 | 5.803 |
| 2017-04-28 | 5.303 | 5.813 |
| 2017-04-27 | 5.285 | 5.795 |
| 2017-04-26 | 5.266 | 5.776 |
| 2017-04-25 | 5.288 | 5.798 |
| 2017-04-24 | 5.282 | 5.792 |
| 2017-04-21 | 5.366 | 5.876 |
| 2017-04-20 | 5.371 | 5.881 |
| 2017-04-19 | 5.366 | 5.876 |
| 2017-04-18 | 5.397 | 5.907 |
| 2017-04-17 | 5.457 | 5.967 |
| 2017-04-14 | 5.517 | 6.027 |
| 2017-04-13 | 5.592 | 6.102 |
| 2017-04-12 | 5.579 | 6.089 |
| 2017-04-11 | 5.661 | 6.171 |
| 2017-04-10 | 5.639 | 6.149 |
| 2017-04-07 | 5.650 | 6.160 |
| 2017-04-06 | 5.623 | 6.133 |
| 2017-04-05 | 5.635 | 6.145 |
| 2017-03-31 | 5.517 | 6.027 |
| 2017-03-30 | 5.480 | 5.990 |
| 2017-03-29 | 5.518 | 6.028 |
| 2017-03-28 | 5.533 | 6.043 |
| 2017-03-27 | 5.580 | 6.090 |
| 2017-03-24 | 5.589 | 6.099 |
| 2017-03-23 | 5.572 | 6.082 |
| 2017-03-22 | 5.583 | 6.093 |
| 2017-03-21 | 5.602 | 6.112 |
| 2017-03-20 | 5.596 | 6.106 |
| 2017-03-17 | 5.590 | 6.100 |
| 2017-03-16 | 5.663 | 6.173 |
| 2017-03-15 | 5.603 | 6.113 |
| 2017-03-14 | 5.598 | 6.108 |
| 2017-03-13 | 5.592 | 6.102 |
| 2017-03-10 | 5.552 | 6.062 |
| 2017-03-09 | 5.561 | 6.071 |
| 2017-03-08 | 5.640 | 6.150 |
| 2017-03-07 | 5.666 | 6.176 |
| 2017-03-06 | 5.692 | 6.202 |
| 2017-03-03 | 5.656 | 6.166 |
| 2017-03-02 | 5.668 | 6.178 |
| 2017-03-01 | 5.715 | 6.225 |
| 2017-02-28 | 5.703 | 6.213 |
| 2017-02-27 | 5.672 | 6.182 |
| 2017-02-24 | 5.713 | 6.223 |
| 2017-02-23 | 5.709 | 6.219 |
| 2017-02-22 | 5.760 | 6.270 |
| 2017-02-21 | 5.732 | 6.242 |
| 2017-02-20 | 5.715 | 6.225 |
| 2017-02-17 | 5.655 | 6.165 |
| 2017-02-16 | 5.729 | 6.239 |
| 2017-02-15 | 5.703 | 6.213 |
| 2017-02-14 | 5.772 | 6.282 |
| 2017-02-13 | 5.771 | 6.281 |
| 2017-02-10 | 5.736 | 6.246 |
| 2017-02-09 | 5.742 | 6.252 |
| 2017-02-08 | 5.711 | 6.221 |
| 2017-02-07 | 5.690 | 6.200 |
| 2017-02-06 | 5.715 | 6.225 |
| 2017-02-03 | 5.665 | 6.175 |
| 2017-01-26 | 5.674 | 6.184 |
| 2017-01-25 | 5.613 | 6.123 |
| 2017-01-24 | 5.604 | 6.114 |
| 2017-01-23 | 5.596 | 6.106 |
| 2017-01-20 | 5.532 | 6.042 |
| 2017-01-19 | 5.478 | 5.988 |
| 2017-01-18 | 5.503 | 6.013 |
| 2017-01-17 | 5.535 | 6.045 |
| 2017-01-16 | 5.484 | 5.994 |
| 2017-01-13 | 5.635 | 6.145 |
| 2017-01-12 | 5.736 | 6.246 |
| 2017-01-11 | 5.810 | 6.320 |
| 2017-01-10 | 5.897 | 6.407 |
| 2017-01-09 | 5.951 | 6.461 |
| 2017-01-06 | 5.914 | 6.424 |
| 2017-01-05 | 5.947 | 6.457 |
| 2017-01-04 | 5.964 | 6.474 |
| 2017-01-03 | 5.874 | 6.384 |
| 2016-12-31 | 5.783 | 6.293 |
| 2016-12-30 | 5.783 | 6.293 |
| 2016-12-29 | 5.773 | 6.283 |
| 2016-12-28 | 5.795 | 6.305 |
| 2016-12-27 | 5.795 | 6.305 |
| 2016-12-26 | 5.783 | 6.293 |
| 2016-12-23 | 5.747 | 6.257 |
| 2016-12-22 | 5.847 | 6.357 |
| 2016-12-21 | 5.861 | 6.371 |
| 2016-12-20 | 5.835 | 6.345 |
| 2016-12-19 | 5.873 | 6.383 |
| 2016-12-16 | 5.871 | 6.381 |
| 2016-12-15 | 5.846 | 6.356 |
| 2016-12-14 | 5.787 | 6.297 |
| 2016-12-13 | 5.809 | 6.319 |
| 2016-12-12 | 5.752 | 6.262 |
| 2016-12-09 | 6.076 | 6.586 |
| 2016-12-08 | 6.115 | 6.625 |
| 2016-12-07 | 6.187 | 6.697 |
| 2016-12-06 | 6.121 | 6.631 |
| 2016-12-05 | 6.128 | 6.638 |
| 2016-12-02 | 6.179 | 6.689 |
| 2016-12-01 | 6.300 | 6.810 |
| 2016-11-30 | 6.270 | 6.780 |
| 2016-11-29 | 6.293 | 6.803 |
| 2016-11-28 | 6.382 | 6.892 |
| 2016-11-25 | 6.365 | 6.875 |
| 2016-11-24 | 6.341 | 6.851 |
| 2016-11-23 | 6.365 | 6.875 |
| 2016-11-22 | 6.421 | 6.931 |
| 2016-11-21 | 6.353 | 6.863 |
| 2016-11-18 | 6.355 | 6.865 |
| 2016-11-17 | 6.370 | 6.880 |
| 2016-11-16 | 6.384 | 6.894 |
| 2016-11-15 | 6.376 | 6.886 |
| 2016-11-14 | 6.367 | 6.877 |
| 2016-11-11 | 6.365 | 6.875 |
| 2016-11-10 | 6.366 | 6.876 |
| 2016-11-09 | 6.278 | 6.788 |
| 2016-11-08 | 6.331 | 6.841 |
| 2016-11-07 | 6.293 | 6.803 |
| 2016-11-04 | 6.287 | 6.797 |
| 2016-11-03 | 6.338 | 6.848 |
| 2016-11-02 | 6.309 | 6.819 |
| 2016-11-01 | 6.342 | 6.852 |
| 2016-10-31 | 6.296 | 6.806 |
| 2016-10-28 | 6.294 | 6.804 |
| 2016-10-27 | 6.364 | 6.874 |
| 2016-10-26 | 6.368 | 6.878 |
| 2016-10-25 | 6.405 | 6.915 |
| 2016-10-24 | 6.406 | 6.916 |
| 2016-10-21 | 6.363 | 6.873 |
| 2016-10-20 | 6.418 | 6.928 |
| 2016-10-19 | 6.404 | 6.914 |
| 2016-10-18 | 6.423 | 6.933 |
| 2016-10-17 | 6.319 | 6.829 |
| 2016-10-14 | 6.350 | 6.860 |
| 2016-10-13 | 6.378 | 6.888 |
| 2016-10-12 | 6.380 | 6.890 |
| 2016-10-11 | 6.387 | 6.897 |
| 2016-10-10 | 6.352 | 6.862 |
| 2016-09-30 | 6.256 | 6.766 |
| 2016-09-29 | 6.251 | 6.761 |
| 2016-09-28 | 6.213 | 6.723 |
| 2016-09-27 | 6.248 | 6.758 |
| 2016-09-26 | 6.225 | 6.735 |
| 2016-09-23 | 6.332 | 6.842 |
| 2016-09-22 | 6.385 | 6.895 |
| 2016-09-21 | 6.320 | 6.830 |
| 2016-09-20 | 6.328 | 6.838 |
| 2016-09-19 | 6.357 | 6.867 |
| 2016-09-14 | 6.270 | 6.780 |
| 2016-09-13 | 6.313 | 6.823 |
| 2016-09-12 | 6.256 | 6.766 |
| 2016-09-09 | 6.406 | 6.916 |
| 2016-09-08 | 6.435 | 6.945 |
| 2016-09-07 | 6.414 | 6.924 |
| 2016-09-06 | 6.435 | 6.945 |
| 2016-09-05 | 6.360 | 6.870 |
| 2016-09-02 | 6.338 | 6.848 |
| 2016-09-01 | 6.392 | 6.902 |
| 2016-08-31 | 6.448 | 6.958 |
| 2016-08-30 | 6.440 | 6.950 |
| 2016-08-29 | 6.438 | 6.948 |
| 2016-08-26 | 6.446 | 6.956 |
| 2016-08-25 | 6.423 | 6.933 |
| 2016-08-24 | 6.423 | 6.933 |
| 2016-08-23 | 6.401 | 6.911 |
| 2016-08-22 | 6.379 | 6.889 |
| 2016-08-19 | 6.442 | 6.952 |
| 2016-08-18 | 6.414 | 6.924 |
| 2016-08-17 | 6.447 | 6.957 |
| 2016-08-16 | 6.445 | 6.955 |
| 2016-08-15 | 6.458 | 6.968 |
| 2016-08-12 | 6.321 | 6.831 |
| 2016-08-11 | 6.267 | 6.777 |
| 2016-08-10 | 6.361 | 6.871 |
| 2016-08-09 | 6.411 | 6.921 |
| 2016-08-08 | 6.351 | 6.861 |
| 2016-08-05 | 6.332 | 6.842 |
| 2016-08-04 | 6.365 | 6.875 |
| 2016-08-03 | 6.329 | 6.839 |
| 2016-08-02 | 6.288 | 6.798 |
| 2016-08-01 | 6.240 | 6.750 |
| 2016-07-29 | 6.302 | 6.812 |
| 2016-07-28 | 6.353 | 6.863 |
| 2016-07-27 | 6.392 | 6.902 |
| 2016-07-26 | 6.683 | 7.193 |
| 2016-07-25 | 6.621 | 7.131 |
| 2016-07-22 | 6.603 | 7.113 |
| 2016-07-21 | 6.690 | 7.200 |
| 2016-07-20 | 6.685 | 7.195 |
| 2016-07-19 | 6.688 | 7.198 |
| 2016-07-18 | 6.691 | 7.201 |
| 2016-07-15 | 6.693 | 7.203 |
| 2016-07-14 | 6.741 | 7.251 |
| 2016-07-13 | 6.757 | 7.267 |
| 2016-07-12 | 6.731 | 7.241 |
| 2016-07-11 | 6.647 | 7.157 |
| 2016-07-08 | 6.749 | 7.259 |
| 2016-07-07 | 6.787 | 7.297 |
| 2016-07-06 | 6.788 | 7.298 |
| 2016-07-05 | 6.761 | 7.271 |
| 2016-07-04 | 6.744 | 7.254 |
| 2016-07-01 | 6.574 | 7.084 |
| 2016-06-30 | 6.602 | 7.112 |
| 2016-06-29 | 6.620 | 7.130 |
| 2016-06-28 | 6.642 | 7.152 |
| 2016-06-27 | 6.625 | 7.135 |
| 2016-06-24 | 6.467 | 6.977 |
| 2016-06-23 | 6.492 | 7.002 |
| 2016-06-22 | 6.572 | 7.082 |
| 2016-06-21 | 6.472 | 6.982 |
| 2016-06-20 | 6.519 | 7.029 |
| 2016-06-17 | 6.459 | 6.969 |
| 2016-06-16 | 6.450 | 6.960 |
| 2016-06-15 | 6.455 | 6.965 |
| 2016-06-14 | 6.225 | 6.735 |
| 2016-06-13 | 6.114 | 6.624 |
| 2016-06-08 | 6.352 | 6.862 |
| 2016-06-07 | 6.417 | 6.927 |
| 2016-06-06 | 6.417 | 6.927 |
| 2016-06-03 | 6.383 | 6.893 |
| 2016-06-02 | 6.350 | 6.860 |
| 2016-06-01 | 6.272 | 6.782 |
| 2016-05-31 | 6.164 | 6.674 |
| 2016-05-30 | 5.896 | 6.406 |
| 2016-05-27 | 5.951 | 6.461 |
| 2016-05-26 | 5.972 | 6.482 |
| 2016-05-25 | 5.935 | 6.445 |
| 2016-05-24 | 6.003 | 6.513 |
| 2016-05-23 | 6.037 | 6.547 |
| 2016-05-20 | 5.983 | 6.493 |
| 2016-05-19 | 5.925 | 6.435 |
| 2016-05-18 | 5.896 | 6.406 |
| 2016-05-17 | 6.060 | 6.570 |
| 2016-05-16 | 6.082 | 6.592 |
| 2016-05-13 | 5.925 | 6.435 |
| 2016-05-12 | 5.963 | 6.473 |
| 2016-05-11 | 5.948 | 6.458 |
| 2016-05-10 | 5.896 | 6.406 |
| 2016-05-09 | 5.853 | 6.363 |
| 2016-05-06 | 6.033 | 6.543 |
| 2016-05-05 | 6.220 | 6.730 |
| 2016-05-04 | 6.188 | 6.698 |
| 2016-05-03 | 6.201 | 6.711 |
| 2016-04-29 | 6.002 | 6.512 |
| 2016-04-28 | 5.969 | 6.479 |
| 2016-04-27 | 5.988 | 6.498 |
| 2016-04-26 | 5.997 | 6.507 |
| 2016-04-25 | 5.907 | 6.417 |
| 2016-04-22 | 5.973 | 6.483 |
| 2016-04-21 | 5.916 | 6.426 |
| 2016-04-20 | 6.011 | 6.521 |
| 2016-04-19 | 6.238 | 6.748 |
| 2016-04-18 | 6.222 | 6.732 |
| 2016-04-15 | 6.269 | 6.779 |
| 2016-04-14 | 6.261 | 6.771 |
| 2016-04-13 | 6.189 | 6.699 |
| 2016-04-12 | 6.099 | 6.609 |
| 2016-04-11 | 6.181 | 6.691 |
| 2016-04-08 | 6.024 | 6.534 |
| 2016-04-07 | 6.072 | 6.582 |
| 2016-04-06 | 6.189 | 6.699 |
| 2016-04-05 | 6.156 | 6.666 |
| 2016-04-01 | 6.021 | 6.531 |
| 2016-03-31 | 6.080 | 6.590 |
| 2016-03-30 | 6.068 | 6.578 |
| 2016-03-29 | 5.858 | 6.368 |
| 2016-03-28 | 5.960 | 6.470 |
| 2016-03-25 | 6.004 | 6.514 |
| 2016-03-24 | 5.934 | 6.444 |
| 2016-03-23 | 5.980 | 6.490 |
| 2016-03-22 | 5.944 | 6.454 |
| 2016-03-21 | 5.954 | 6.464 |
| 2016-03-18 | 5.823 | 6.333 |
| 2016-03-17 | 5.630 | 6.140 |
| 2016-03-16 | 5.425 | 5.935 |
| 2016-03-15 | 5.493 | 6.003 |
| 2016-03-14 | 5.561 | 6.071 |
| 2016-03-11 | 5.381 | 5.891 |
| 2016-03-10 | 5.363 | 5.873 |
| 2016-03-09 | 5.432 | 5.942 |
| 2016-03-08 | 5.572 | 6.082 |
| 2016-03-07 | 5.585 | 6.095 |
| 2016-03-04 | 5.504 | 6.014 |
| 2016-03-03 | 5.626 | 6.136 |
| 2016-03-02 | 5.619 | 6.129 |
| 2016-03-01 | 5.383 | 5.893 |
| 2016-02-29 | 5.311 | 5.821 |
| 2016-02-26 | 5.612 | 6.122 |
| 2016-02-25 | 5.583 | 6.093 |
| 2016-02-24 | 6.002 | 6.512 |
| 2016-02-23 | 6.023 | 6.533 |
| 2016-02-22 | 6.020 | 6.530 |
| 2016-02-19 | 5.911 | 6.421 |
| 2016-02-18 | 5.829 | 6.339 |
| 2016-02-17 | 5.873 | 6.383 |
| 2016-02-16 | 5.822 | 6.332 |
| 2016-02-15 | 5.582 | 6.092 |
| 2016-02-05 | 5.512 | 6.022 |
| 2016-02-04 | 5.547 | 6.057 |
| 2016-02-03 | 5.435 | 5.945 |
| 2016-02-02 | 5.405 | 5.915 |
| 2016-02-01 | 5.203 | 5.713 |
| 2016-01-29 | 5.228 | 5.738 |
| 2016-01-28 | 5.034 | 5.544 |
| 2016-01-27 | 5.234 | 5.744 |
| 2016-01-26 | 5.282 | 5.792 |
| 2016-01-25 | 5.713 | 6.223 |
| 2016-01-22 | 5.610 | 6.120 |
| 2016-01-21 | 5.519 | 6.029 |
| 2016-01-20 | 5.762 | 6.272 |
| 2016-01-19 | 5.825 | 6.325 |
| 2016-01-18 | 5.591 | 6.091 |
| 2016-01-15 | 5.448 | 5.948 |
| 2016-01-14 | 5.620 | 6.120 |
| 2016-01-13 | 5.401 | 5.901 |
| 2016-01-12 | 5.639 | 6.139 |
| 2016-01-11 | 5.639 | 6.139 |
| 2016-01-08 | 6.071 | 6.571 |
| 2016-01-07 | 6.045 | 6.545 |
| 2016-01-06 | 6.594 | 7.094 |
| 2016-01-05 | 6.448 | 6.948 |
| 2016-01-04 | 6.552 | 7.052 |
| 2015-12-31 | 7.112 | 7.612 |
| 2015-12-30 | 7.229 | 7.729 |
| 2015-12-29 | 7.138 | 7.638 |
| 2015-12-28 | 7.081 | 7.581 |
| 2015-12-25 | 7.192 | 7.692 |
| 2015-12-24 | 7.142 | 7.642 |
| 2015-12-23 | 7.126 | 7.626 |
| 2015-12-22 | 7.259 | 7.759 |
| 2015-12-21 | 7.156 | 7.656 |
| 2015-12-18 | 7.097 | 7.597 |
| 2015-12-17 | 7.102 | 7.602 |
| 2015-12-16 | 6.917 | 7.417 |
| 2015-12-15 | 6.891 | 7.391 |
| 2015-12-14 | 6.795 | 7.295 |
| 2015-12-11 | 6.710 | 7.210 |
| 2015-12-10 | 6.748 | 7.248 |
| 2015-12-09 | 6.748 | 7.248 |
| 2015-12-08 | 6.690 | 7.190 |
| 2015-12-07 | 6.758 | 7.258 |
| 2015-12-04 | 6.714 | 7.214 |
| 2015-12-03 | 6.748 | 7.248 |
| 2015-12-02 | 6.651 | 7.151 |
| 2015-12-01 | 6.734 | 7.234 |
| 2015-11-30 | 6.732 | 7.232 |
| 2015-11-27 | 6.694 | 7.194 |
| 2015-11-26 | 7.112 | 7.612 |
| 2015-11-25 | 7.148 | 7.648 |
| 2015-11-24 | 7.051 | 7.551 |
| 2015-11-23 | 6.964 | 7.464 |
| 2015-11-20 | 7.072 | 7.572 |
| 2015-11-19 | 6.947 | 7.447 |
| 2015-11-18 | 6.724 | 7.224 |
| 2015-11-17 | 6.855 | 7.355 |
| 2015-11-16 | 6.849 | 7.349 |
| 2015-11-13 | 6.703 | 7.203 |
| 2015-11-12 | 6.800 | 7.300 |
| 2015-11-11 | 6.717 | 7.217 |
| 2015-11-10 | 6.599 | 7.099 |
| 2015-11-09 | 6.569 | 7.069 |
| 2015-11-06 | 6.477 | 6.977 |
| 2015-11-05 | 6.327 | 6.827 |
| 2015-11-04 | 6.332 | 6.832 |
| 2015-11-03 | 6.053 | 6.553 |
| 2015-11-02 | 6.051 | 6.551 |
| 2015-10-30 | 6.163 | 6.663 |
| 2015-10-29 | 6.164 | 6.664 |
| 2015-10-28 | 6.141 | 6.641 |
| 2015-10-27 | 6.272 | 6.772 |
| 2015-10-26 | 6.221 | 6.721 |
| 2015-10-23 | 6.122 | 6.622 |
| 2015-10-22 | 5.916 | 6.416 |
| 2015-10-21 | 5.708 | 6.208 |
| 2015-10-20 | 6.076 | 6.576 |
| 2015-10-19 | 5.986 | 6.486 |
| 2015-10-16 | 6.034 | 6.534 |
| 2015-10-15 | 5.937 | 6.437 |
| 2015-10-14 | 5.730 | 6.230 |
| 2015-10-13 | 5.810 | 6.310 |
| 2015-10-12 | 5.723 | 6.223 |
| 2015-10-09 | 5.551 | 6.051 |
| 2015-10-08 | 5.444 | 5.944 |
| 2015-09-30 | 5.277 | 5.777 |
| 2015-09-29 | 5.279 | 5.779 |
| 2015-09-28 | 5.301 | 5.801 |
| 2015-09-25 | 5.195 | 5.695 |
| 2015-09-24 | 5.319 | 5.819 |
| 2015-09-23 | 5.255 | 5.755 |
| 2015-09-22 | 5.336 | 5.836 |
| 2015-09-21 | 5.286 | 5.786 |
| 2015-09-18 | 5.080 | 5.580 |
| 2015-09-17 | 4.999 | 5.499 |
| 2015-09-16 | 5.099 | 5.599 |
| 2015-09-15 | 4.746 | 5.246 |
| 2015-09-14 | 4.968 | 5.468 |
| 2015-09-11 | 5.301 | 5.801 |
| 2015-09-10 | 5.269 | 5.769 |
| 2015-09-09 | 5.265 | 5.765 |
| 2015-09-08 | 5.055 | 5.555 |
| 2015-09-07 | 4.840 | 5.340 |
| 2015-09-02 | 4.837 | 5.337 |
| 2015-09-01 | 4.994 | 5.494 |
| 2015-08-31 | 5.285 | 5.785 |
| 2015-08-28 | 5.473 | 5.973 |
| 2015-08-27 | 5.176 | 5.676 |
| 2015-08-26 | 4.958 | 5.458 |
| 2015-08-25 | 5.065 | 5.565 |
| 2015-08-24 | 5.506 | 6.006 |
| 2015-08-21 | 6.034 | 6.534 |
| 2015-08-20 | 6.426 | 6.926 |
| 2015-08-19 | 6.661 | 7.161 |
| 2015-08-18 | 6.494 | 6.994 |
| 2015-08-17 | 7.029 | 7.529 |
| 2015-08-14 | 6.905 | 7.405 |
| 2015-08-13 | 6.957 | 7.457 |
| 2015-08-12 | 6.816 | 7.316 |
| 2015-08-11 | 6.968 | 7.468 |
| 2015-08-10 | 6.930 | 7.430 |
| 2015-08-07 | 6.636 | 7.136 |
| 2015-08-06 | 6.474 | 6.974 |
| 2015-08-05 | 6.468 | 6.968 |
| 2015-08-04 | 6.532 | 7.032 |
| 2015-08-03 | 6.186 | 6.686 |
| 2015-07-31 | 6.491 | 6.991 |
| 2015-07-30 | 6.669 | 7.169 |
| 2015-07-29 | 6.898 | 7.398 |
| 2015-07-28 | 6.573 | 7.073 |
| 2015-07-27 | 6.669 | 7.169 |
| 2015-07-24 | 7.058 | 7.558 |
| 2015-07-23 | 7.144 | 7.644 |
| 2015-07-22 | 6.957 | 7.457 |
| 2015-07-21 | 6.930 | 7.430 |
| 2015-07-20 | 6.703 | 7.203 |
| 2015-07-17 | 6.492 | 6.992 |
| 2015-07-16 | 6.187 | 6.687 |
| 2015-07-15 | 6.068 | 6.568 |
| 2015-07-14 | 6.398 | 6.898 |
| 2015-07-13 | 6.169 | 6.669 |
| 2015-07-10 | 5.773 | 6.273 |
| 2015-07-09 | 5.441 | 5.941 |
| 2015-07-08 | 5.230 | 5.730 |
| 2015-07-07 | 5.505 | 6.005 |
| 2015-07-06 | 5.843 | 6.343 |
| 2015-07-03 | 5.993 | 6.493 |
| 2015-07-02 | 6.364 | 6.864 |
| 2015-07-01 | 6.828 | 7.328 |
| 2015-06-30 | 7.130 | 7.630 |
| 2015-06-29 | 6.881 | 7.381 |
| 2015-06-26 | 7.179 | 7.679 |
| 2015-06-25 | 7.812 | 8.312 |
| 2015-06-24 | 8.227 | 8.727 |
| 2015-06-23 | 8.074 | 8.574 |
| 2015-06-19 | 7.972 | 8.472 |
| 2015-06-18 | 8.552 | 9.052 |
| 2015-06-17 | 8.882 | 9.382 |
| 2015-06-16 | 8.780 | 9.280 |
| 2015-06-15 | 9.107 | 9.607 |
| 2015-06-12 | 9.437 | 9.937 |
| 2015-06-11 | 9.198 | 9.698 |
| 2015-06-10 | 9.039 | 9.539 |
| 2015-06-09 | 8.730 | 9.230 |
| 2015-06-08 | 8.760 | 9.260 |
| 2015-06-05 | 9.051 | 9.551 |
| 2015-06-04 | 9.026 | 9.526 |
| 2015-06-03 | 9.079 | 9.579 |
| 2015-06-02 | 9.042 | 9.542 |
| 2015-06-01 | 8.697 | 9.197 |
| 2015-05-29 | 8.223 | 8.723 |
| 2015-05-28 | 7.917 | 8.417 |
| 2015-05-27 | 8.373 | 8.873 |
| 2015-05-26 | 8.285 | 8.785 |
| 2015-05-25 | 7.982 | 8.482 |
| 2015-05-22 | 7.886 | 8.386 |
| 2015-05-21 | 7.882 | 8.382 |
| 2015-05-20 | 7.616 | 8.116 |
| 2015-05-19 | 7.521 | 8.021 |
| 2015-05-18 | 7.312 | 7.812 |
| 2015-05-15 | 7.144 | 7.644 |
| 2015-05-14 | 7.209 | 7.709 |
| 2015-05-13 | 7.231 | 7.731 |
| 2015-05-12 | 7.283 | 7.783 |
| 2015-05-11 | 7.170 | 7.670 |
| 2015-05-08 | 6.860 | 7.360 |
| 2015-05-07 | 6.531 | 7.031 |
| 2015-05-06 | 6.642 | 7.142 |
| 2015-05-05 | 6.617 | 7.117 |
| 2015-05-04 | 6.784 | 7.284 |
| 2015-04-30 | 6.703 | 7.203 |
| 2015-04-29 | 6.690 | 7.190 |
| 2015-04-28 | 6.582 | 7.082 |
| 2015-04-27 | 6.741 | 7.241 |
| 2015-04-24 | 6.683 | 7.183 |
| 2015-04-23 | 6.762 | 7.262 |
| 2015-04-22 | 6.689 | 7.189 |
| 2015-04-21 | 6.555 | 7.055 |
| 2015-04-20 | 6.366 | 6.866 |
| 2015-04-17 | 6.494 | 6.994 |
| 2015-04-16 | 6.422 | 6.922 |
| 2015-04-15 | 6.325 | 6.825 |
| 2015-04-14 | 6.513 | 7.013 |
| 2015-04-13 | 6.580 | 7.080 |
| 2015-04-10 | 6.495 | 6.995 |
| 2015-04-09 | 6.387 | 6.887 |
| 2015-04-08 | 6.455 | 6.955 |
| 2015-04-07 | 6.574 | 7.074 |
| 2015-04-03 | 6.490 | 6.990 |
| 2015-04-02 | 6.372 | 6.872 |
| 2015-04-01 | 6.223 | 6.723 |
| 2015-03-31 | 6.109 | 6.609 |
| 2015-03-30 | 6.085 | 6.585 |
| 2015-03-27 | 6.075 | 6.575 |
| 2015-03-26 | 6.057 | 6.557 |
| 2015-03-25 | 6.185 | 6.685 |
| 2015-03-24 | 6.151 | 6.651 |
| 2015-03-23 | 6.145 | 6.645 |
| 2015-03-20 | 5.982 | 6.482 |
| 2015-03-19 | 5.965 | 6.465 |
| 2015-03-18 | 5.920 | 6.420 |
| 2015-03-17 | 5.844 | 6.344 |
| 2015-03-16 | 5.799 | 6.299 |
| 2015-03-13 | 5.632 | 6.132 |
| 2015-03-12 | 5.554 | 6.054 |
| 2015-03-11 | 5.598 | 6.098 |
| 2015-03-10 | 5.593 | 6.093 |
| 2015-03-09 | 5.530 | 6.030 |
| 2015-03-06 | 5.508 | 6.008 |
| 2015-03-05 | 5.587 | 6.087 |
| 2015-03-04 | 5.573 | 6.073 |
| 2015-03-03 | 5.495 | 5.995 |
| 2015-03-02 | 5.583 | 6.083 |
| 2015-02-27 | 5.474 | 5.974 |
| 2015-02-26 | 5.449 | 5.949 |
| 2015-02-25 | 5.363 | 5.863 |
| 2015-02-17 | 5.424 | 5.924 |
| 2015-02-16 | 5.364 | 5.864 |
| 2015-02-13 | 5.316 | 5.816 |
| 2015-02-12 | 5.265 | 5.765 |
| 2015-02-11 | 5.242 | 5.742 |
| 2015-02-10 | 5.187 | 5.687 |
| 2015-02-09 | 5.126 | 5.626 |
| 2015-02-06 | 5.110 | 5.610 |
| 2015-02-05 | 5.201 | 5.701 |
| 2015-02-04 | 5.243 | 5.743 |
| 2015-02-03 | 5.270 | 5.770 |
| 2015-02-02 | 5.177 | 5.677 |
| 2015-01-30 | 5.241 | 5.741 |
| 2015-01-29 | 5.306 | 5.806 |
| 2015-01-28 | 5.351 | 5.851 |
| 2015-01-27 | 5.458 | 5.958 |
| 2015-01-26 | 5.446 | 5.946 |
| 2015-01-23 | 5.355 | 5.855 |
| 2015-01-22 | 5.380 | 5.880 |
| 2015-01-21 | 5.303 | 5.803 |
| 2015-01-20 | 5.109 | 5.599 |
| 2015-01-19 | 5.005 | 5.495 |
| 2015-01-16 | 5.292 | 5.782 |
| 2015-01-15 | 5.225 | 5.715 |
| 2015-01-14 | 5.134 | 5.624 |
| 2015-01-13 | 5.164 | 5.654 |
| 2015-01-12 | 5.128 | 5.618 |
| 2015-01-09 | 5.214 | 5.704 |
| 2015-01-08 | 5.267 | 5.757 |
| 2015-01-07 | 5.369 | 5.859 |
| 2015-01-06 | 5.306 | 5.796 |
| 2015-01-05 | 5.323 | 5.813 |
| 2014-12-31 | 5.170 | 5.660 |
| 2014-12-30 | 5.103 | 5.593 |
| 2014-12-29 | 5.141 | 5.631 |
| 2014-12-26 | 5.197 | 5.687 |
| 2014-12-25 | 5.088 | 5.578 |
| 2014-12-24 | 4.955 | 5.445 |
| 2014-12-23 | 5.008 | 5.498 |
| 2014-12-22 | 5.165 | 5.655 |
| 2014-12-19 | 5.255 | 5.745 |
| 2014-12-18 | 5.227 | 5.717 |
| 2014-12-17 | 5.227 | 5.717 |
| 2014-12-16 | 5.217 | 5.707 |
| 2014-12-15 | 5.142 | 5.632 |
| 2014-12-12 | 5.089 | 5.579 |
| 2014-12-11 | 5.026 | 5.516 |
| 2014-12-10 | 5.024 | 5.514 |
| 2014-12-09 | 4.894 | 5.384 |
| 2014-12-08 | 5.126 | 5.616 |
| 2014-12-05 | 5.009 | 5.499 |
| 2014-12-04 | 4.998 | 5.488 |
| 2014-12-03 | 4.826 | 5.316 |
| 2014-12-02 | 4.732 | 5.222 |
| 2014-12-01 | 4.618 | 5.108 |
| 2014-11-28 | 4.644 | 5.134 |
| 2014-11-27 | 4.619 | 5.109 |
| 2014-11-26 | 4.600 | 5.090 |
| 2014-11-25 | 4.560 | 5.050 |
| 2014-11-24 | 4.505 | 4.995 |
| 2014-11-21 | 4.445 | 4.935 |
| 2014-11-20 | 4.379 | 4.869 |
| 2014-11-19 | 4.384 | 4.874 |
| 2014-11-18 | 4.364 | 4.854 |
| 2014-11-17 | 4.360 | 4.850 |
| 2014-11-14 | 4.332 | 4.822 |
| 2014-11-13 | 4.353 | 4.843 |
| 2014-11-12 | 4.415 | 4.905 |
| 2014-11-11 | 4.359 | 4.849 |
| 2014-11-10 | 4.451 | 4.941 |
| 2014-11-07 | 4.383 | 4.873 |
| 2014-11-06 | 4.386 | 4.876 |
| 2014-11-05 | 4.348 | 4.838 |
| 2014-11-04 | 4.347 | 4.837 |
| 2014-11-03 | 4.360 | 4.850 |
| 2014-10-31 | 4.332 | 4.822 |
| 2014-10-30 | 4.333 | 4.823 |
| 2014-10-29 | 4.350 | 4.840 |
| 2014-10-28 | 4.302 | 4.792 |
| 2014-10-27 | 4.218 | 4.708 |
| 2014-10-24 | 4.198 | 4.688 |
| 2014-10-23 | 4.193 | 4.683 |
| 2014-10-22 | 4.254 | 4.744 |
| 2014-10-21 | 4.293 | 4.783 |
| 2014-10-20 | 4.332 | 4.822 |
| 2014-10-17 | 4.283 | 4.773 |
| 2014-10-16 | 4.311 | 4.801 |
| 2014-10-15 | 4.379 | 4.869 |
| 2014-10-14 | 4.356 | 4.846 |
| 2014-10-13 | 4.376 | 4.866 |
| 2014-10-10 | 4.408 | 4.898 |
| 2014-10-09 | 4.450 | 4.940 |
| 2014-10-08 | 4.444 | 4.934 |
| 2014-09-30 | 4.404 | 4.894 |
| 2014-09-29 | 4.383 | 4.873 |
| 2014-09-26 | 4.351 | 4.841 |
| 2014-09-25 | 4.356 | 4.846 |
| 2014-09-24 | 4.355 | 4.845 |
| 2014-09-23 | 4.308 | 4.798 |
| 2014-09-22 | 4.272 | 4.762 |
| 2014-09-19 | 4.317 | 4.807 |
| 2014-09-18 | 4.284 | 4.774 |
| 2014-09-17 | 4.262 | 4.752 |
| 2014-09-16 | 4.229 | 4.719 |
| 2014-09-15 | 4.345 | 4.835 |
| 2014-09-12 | 4.323 | 4.813 |
| 2014-09-11 | 4.303 | 4.793 |
| 2014-09-10 | 4.302 | 4.792 |
| 2014-09-09 | 4.304 | 4.794 |
| 2014-09-05 | 4.307 | 4.797 |
| 2014-09-04 | 4.294 | 4.784 |
| 2014-09-03 | 4.262 | 4.752 |
| 2014-09-02 | 4.216 | 4.706 |
| 2014-09-01 | 4.161 | 4.651 |
| 2014-08-29 | 4.103 | 4.593 |
| 2014-08-28 | 4.058 | 4.548 |
| 2014-08-27 | 4.086 | 4.576 |
| 2014-08-26 | 4.083 | 4.573 |
| 2014-08-25 | 4.142 | 4.632 |
| 2014-08-22 | 4.176 | 4.666 |
| 2014-08-21 | 4.165 | 4.655 |
| 2014-08-20 | 4.151 | 4.641 |
| 2014-08-19 | 4.161 | 4.651 |
| 2014-08-18 | 4.145 | 4.635 |
| 2014-08-15 | 4.103 | 4.593 |
| 2014-08-14 | 4.058 | 4.548 |
| 2014-08-13 | 4.093 | 4.583 |
| 2014-08-12 | 4.104 | 4.594 |
| 2014-08-11 | 4.098 | 4.588 |
| 2014-08-08 | 4.038 | 4.528 |
| 2014-08-07 | 4.017 | 4.507 |
| 2014-08-06 | 4.042 | 4.532 |
| 2014-08-05 | 4.043 | 4.533 |
| 2014-08-04 | 4.035 | 4.525 |
| 2014-08-01 | 3.986 | 4.476 |
| 2014-07-31 | 4.020 | 4.510 |
| 2014-07-30 | 3.998 | 4.488 |
| 2014-07-29 | 3.990 | 4.480 |
| 2014-07-28 | 3.961 | 4.451 |
| 2014-07-25 | 3.894 | 4.384 |
| 2014-07-24 | 3.861 | 4.351 |
| 2014-07-23 | 3.869 | 4.359 |
| 2014-07-22 | 3.893 | 4.383 |
| 2014-07-21 | 3.855 | 4.345 |
| 2014-07-18 | 3.844 | 4.334 |
| 2014-07-17 | 3.831 | 4.321 |
| 2014-07-16 | 3.854 | 4.344 |
| 2014-07-15 | 3.904 | 4.394 |
| 2014-07-14 | 3.918 | 4.408 |
| 2014-07-11 | 3.878 | 4.368 |
| 2014-07-10 | 3.871 | 4.361 |
| 2014-07-09 | 3.899 | 4.389 |
| 2014-07-08 | 3.966 | 4.456 |
| 2014-07-07 | 3.926 | 4.416 |
| 2014-07-04 | 3.951 | 4.441 |
| 2014-07-03 | 3.954 | 4.444 |
| 2014-07-02 | 3.934 | 4.424 |
| 2014-07-01 | 3.925 | 4.415 |
| 2014-06-30 | 3.910 | 4.400 |
| 2014-06-27 | 3.880 | 4.370 |
| 2014-06-26 | 3.862 | 4.352 |
| 2014-06-25 | 3.822 | 4.312 |
| 2014-06-24 | 3.832 | 4.322 |
| 2014-06-23 | 3.812 | 4.302 |
| 2014-06-20 | 3.777 | 4.267 |
| 2014-06-19 | 3.750 | 4.240 |
| 2014-06-18 | 3.826 | 4.316 |
| 2014-06-17 | 3.845 | 4.335 |
| 2014-06-16 | 3.888 | 4.378 |
| 2014-06-13 | 3.870 | 4.360 |
| 2014-06-12 | 3.843 | 4.333 |
| 2014-06-11 | 3.836 | 4.326 |
| 2014-06-10 | 3.818 | 4.308 |
| 2014-06-09 | 3.762 | 4.252 |
| 2014-06-06 | 3.780 | 4.270 |
| 2014-06-05 | 3.799 | 4.289 |
| 2014-06-04 | 3.751 | 4.241 |
| 2014-06-03 | 3.777 | 4.267 |
| 2014-05-30 | 3.812 | 4.302 |
| 2014-05-29 | 3.812 | 4.302 |
| 2014-05-28 | 3.840 | 4.330 |
| 2014-05-27 | 3.788 | 4.278 |
| 2014-05-26 | 3.801 | 4.291 |
| 2014-05-23 | 3.764 | 4.254 |
| 2014-05-22 | 3.712 | 4.202 |
| 2014-05-21 | 3.698 | 4.188 |
| 2014-05-20 | 3.647 | 4.137 |
| 2014-05-19 | 3.640 | 4.130 |
| 2014-05-16 | 3.669 | 4.159 |
| 2014-05-15 | 3.684 | 4.174 |
| 2014-05-14 | 3.737 | 4.227 |
| 2014-05-13 | 3.741 | 4.231 |
| 2014-05-12 | 3.743 | 4.233 |
| 2014-05-09 | 3.697 | 4.187 |
| 2014-05-08 | 3.728 | 4.218 |
| 2014-05-07 | 3.741 | 4.231 |
| 2014-05-06 | 3.791 | 4.281 |
| 2014-05-05 | 3.775 | 4.265 |
| 2014-04-30 | 3.734 | 4.224 |
| 2014-04-29 | 3.684 | 4.174 |
| 2014-04-28 | 3.624 | 4.114 |
| 2014-04-25 | 3.714 | 4.204 |
| 2014-04-24 | 3.782 | 4.272 |
| 2014-04-23 | 3.806 | 4.296 |
| 2014-04-22 | 3.833 | 4.323 |
| 2014-04-21 | 3.876 | 4.366 |
| 2014-04-18 | 3.910 | 4.400 |
| 2014-04-17 | 3.905 | 4.395 |
| 2014-04-16 | 3.906 | 4.396 |
| 2014-04-15 | 3.910 | 4.400 |
| 2014-04-14 | 3.960 | 4.450 |
| 2014-04-11 | 3.936 | 4.426 |
| 2014-04-10 | 3.949 | 4.439 |
| 2014-04-09 | 3.941 | 4.431 |
| 2014-04-08 | 3.909 | 4.399 |
| 2014-04-04 | 3.847 | 4.337 |
| 2014-04-03 | 3.796 | 4.286 |
| 2014-04-02 | 3.794 | 4.284 |
| 2014-04-01 | 3.825 | 4.315 |
| 2014-03-31 | 3.759 | 4.249 |
| 2014-03-28 | 3.750 | 4.240 |
| 2014-03-27 | 3.817 | 4.307 |
| 2014-03-26 | 3.900 | 4.390 |
| 2014-03-25 | 3.852 | 4.342 |
| 2014-03-24 | 3.850 | 4.340 |
| 2014-03-21 | 3.899 | 4.389 |
| 2014-03-20 | 3.838 | 4.328 |
| 2014-03-19 | 3.958 | 4.448 |
| 2014-03-18 | 4.037 | 4.527 |
| 2014-03-17 | 4.038 | 4.528 |
| 2014-03-14 | 3.991 | 4.481 |
| 2014-03-13 | 3.989 | 4.479 |
| 2014-03-12 | 3.914 | 4.404 |
| 2014-03-11 | 3.913 | 4.403 |
| 2014-03-10 | 3.907 | 4.397 |
| 2014-03-07 | 3.998 | 4.488 |
| 2014-03-06 | 3.979 | 4.469 |
| 2014-03-05 | 3.995 | 4.485 |
| 2014-03-04 | 4.033 | 4.523 |
| 2014-03-03 | 4.094 | 4.584 |
| 2014-02-28 | 4.056 | 4.546 |
| 2014-02-27 | 3.999 | 4.489 |
| 2014-02-26 | 4.089 | 4.579 |
| 2014-02-25 | 4.095 | 4.585 |
| 2014-02-24 | 4.246 | 4.736 |
| 2014-02-21 | 4.303 | 4.793 |
| 2014-02-20 | 4.317 | 4.807 |
| 2014-02-19 | 4.372 | 4.862 |
| 2014-02-18 | 4.359 | 4.849 |
| 2014-02-17 | 4.410 | 4.900 |
| 2014-02-14 | 4.360 | 4.850 |
| 2014-02-13 | 4.309 | 4.799 |
| 2014-02-12 | 4.406 | 4.896 |
| 2014-02-11 | 4.379 | 4.869 |
| 2014-02-10 | 4.388 | 4.878 |
| 2014-02-07 | 4.259 | 4.749 |
| 2014-01-30 | 4.221 | 4.711 |
| 2014-01-29 | 4.255 | 4.745 |
| 2014-01-28 | 4.250 | 4.740 |
| 2014-01-27 | 4.255 | 4.745 |
| 2014-01-24 | 4.309 | 4.799 |
| 2014-01-23 | 4.278 | 4.768 |
| 2014-01-22 | 4.261 | 4.751 |
| 2014-01-21 | 4.144 | 4.634 |
| 2014-01-20 | 4.099 | 4.589 |
| 2014-01-17 | 4.151 | 4.641 |
| 2014-01-16 | 4.222 | 4.702 |
| 2014-01-15 | 4.248 | 4.728 |
| 2014-01-14 | 4.214 | 4.694 |
| 2014-01-13 | 4.153 | 4.633 |
| 2014-01-10 | 4.199 | 4.679 |
| 2014-01-09 | 4.258 | 4.738 |
| 2014-01-08 | 4.298 | 4.778 |
| 2014-01-07 | 4.263 | 4.743 |
| 2014-01-06 | 4.238 | 4.718 |
| 2014-01-03 | 4.333 | 4.813 |
| 2014-01-02 | 4.355 | 4.835 |
| 2013-12-31 | 4.348 | 4.828 |
| 2013-12-30 | 4.319 | 4.799 |
| 2013-12-27 | 4.314 | 4.794 |
| 2013-12-26 | 4.252 | 4.732 |
| 2013-12-25 | 4.322 | 4.802 |
| 2013-12-24 | 4.278 | 4.758 |
| 2013-12-23 | 4.249 | 4.729 |
| 2013-12-20 | 4.241 | 4.721 |
| 2013-12-19 | 4.289 | 4.769 |
| 2013-12-18 | 4.305 | 4.785 |
| 2013-12-17 | 4.312 | 4.792 |
| 2013-12-16 | 4.349 | 4.829 |
| 2013-12-13 | 4.398 | 4.878 |
| 2013-12-12 | 4.385 | 4.865 |
| 2013-12-11 | 4.350 | 4.830 |
| 2013-12-10 | 4.392 | 4.872 |
| 2013-12-09 | 4.375 | 4.855 |
| 2013-12-06 | 4.360 | 4.840 |
| 2013-12-05 | 4.395 | 4.875 |
| 2013-12-04 | 4.442 | 4.922 |
| 2013-12-03 | 4.401 | 4.881 |
| 2013-12-02 | 4.321 | 4.801 |
| 2013-11-29 | 4.475 | 4.955 |
| 2013-11-28 | 4.450 | 4.930 |
| 2013-11-27 | 4.398 | 4.878 |
| 2013-11-26 | 4.344 | 4.824 |
| 2013-11-25 | 4.314 | 4.794 |
| 2013-11-22 | 4.306 | 4.786 |
| 2013-11-21 | 4.337 | 4.817 |
| 2013-11-20 | 4.385 | 4.865 |
| 2013-11-19 | 4.369 | 4.849 |
| 2013-11-18 | 4.385 | 4.865 |
| 2013-11-15 | 4.298 | 4.778 |
| 2013-11-14 | 4.232 | 4.712 |
| 2013-11-13 | 4.163 | 4.643 |
| 2013-11-12 | 4.215 | 4.695 |
| 2013-11-11 | 4.190 | 4.670 |
| 2013-11-08 | 4.130 | 4.610 |
| 2013-11-07 | 4.180 | 4.660 |
| 2013-11-06 | 4.243 | 4.723 |
| 2013-11-05 | 4.296 | 4.776 |
| 2013-11-04 | 4.252 | 4.732 |
| 2013-11-01 | 4.244 | 4.724 |
| 2013-10-31 | 4.266 | 4.746 |
| 2013-10-30 | 4.351 | 4.831 |
| 2013-10-29 | 4.284 | 4.764 |
| 2013-10-28 | 4.320 | 4.800 |
| 2013-10-25 | 4.310 | 4.790 |
| 2013-10-24 | 4.387 | 4.867 |
| 2013-10-23 | 4.393 | 4.873 |
| 2013-10-22 | 4.483 | 4.963 |
| 2013-10-21 | 4.544 | 5.024 |
| 2013-10-18 | 4.426 | 4.906 |
| 2013-10-17 | 4.381 | 4.861 |
| 2013-10-16 | 4.376 | 4.856 |
| 2013-10-15 | 4.437 | 4.917 |
| 2013-10-14 | 4.449 | 4.929 |
| 2013-10-11 | 4.426 | 4.906 |
| 2013-10-10 | 4.404 | 4.884 |
| 2013-10-09 | 4.434 | 4.914 |
| 2013-10-08 | 4.396 | 4.876 |
| 2013-09-30 | 4.352 | 4.832 |
| 2013-09-27 | 4.313 | 4.793 |
| 2013-09-26 | 4.280 | 4.760 |
| 2013-09-25 | 4.322 | 4.802 |
| 2013-09-24 | 4.354 | 4.834 |
| 2013-09-23 | 4.347 | 4.827 |
| 2013-09-18 | 4.229 | 4.709 |
| 2013-09-17 | 4.218 | 4.698 |
| 2013-09-16 | 4.234 | 4.714 |
| 2013-09-13 | 4.217 | 4.697 |
| 2013-09-12 | 4.157 | 4.637 |
| 2013-09-11 | 4.171 | 4.651 |
| 2013-09-10 | 4.260 | 4.740 |
| 2013-09-09 | 4.280 | 4.760 |
| 2013-09-06 | 4.288 | 4.768 |
| 2013-09-05 | 4.273 | 4.753 |
| 2013-09-04 | 4.248 | 4.728 |
| 2013-09-03 | 4.245 | 4.725 |
| 2013-09-02 | 4.187 | 4.667 |
| 2013-08-30 | 4.129 | 4.609 |
| 2013-08-29 | 4.171 | 4.651 |
| 2013-08-28 | 4.176 | 4.656 |
| 2013-08-27 | 4.245 | 4.725 |
| 2013-08-26 | 4.246 | 4.726 |
| 2013-08-23 | 4.194 | 4.674 |
| 2013-08-22 | 4.172 | 4.652 |
| 2013-08-21 | 4.150 | 4.630 |
| 2013-08-20 | 4.165 | 4.645 |
| 2013-08-19 | 4.177 | 4.657 |
| 2013-08-16 | 4.091 | 4.571 |
| 2013-08-15 | 4.155 | 4.635 |
| 2013-08-14 | 4.198 | 4.678 |
| 2013-08-13 | 4.217 | 4.697 |
| 2013-08-12 | 4.226 | 4.706 |
| 2013-08-09 | 4.193 | 4.673 |
| 2013-08-08 | 4.193 | 4.673 |
| 2013-08-07 | 4.183 | 4.663 |
| 2013-08-06 | 4.237 | 4.717 |
| 2013-08-05 | 4.203 | 4.683 |
| 2013-08-02 | 4.147 | 4.627 |
| 2013-08-01 | 4.132 | 4.612 |
| 2013-07-31 | 4.021 | 4.501 |
| 2013-07-30 | 3.999 | 4.479 |
| 2013-07-29 | 4.017 | 4.497 |
| 2013-07-26 | 4.097 | 4.577 |
| 2013-07-25 | 4.096 | 4.576 |
| 2013-07-24 | 4.162 | 4.642 |
| 2013-07-23 | 4.125 | 4.605 |
| 2013-07-22 | 4.018 | 4.498 |
| 2013-07-19 | 3.978 | 4.458 |
| 2013-07-18 | 4.037 | 4.517 |
| 2013-07-17 | 4.075 | 4.555 |
| 2013-07-16 | 4.132 | 4.612 |
| 2013-07-15 | 4.113 | 4.593 |
| 2013-07-12 | 4.038 | 4.518 |
| 2013-07-11 | 4.047 | 4.527 |
| 2013-07-10 | 3.968 | 4.448 |
| 2013-07-09 | 3.897 | 4.377 |
| 2013-07-08 | 3.899 | 4.379 |
| 2013-07-05 | 3.971 | 4.451 |
| 2013-07-04 | 3.972 | 4.452 |
| 2013-07-03 | 3.950 | 4.430 |
| 2013-07-02 | 3.937 | 4.417 |
| 2013-07-01 | 3.894 | 4.374 |
| 2013-06-30 | 3.816 | 4.296 |
| 2013-06-28 | 3.816 | 4.296 |
| 2013-06-27 | 3.791 | 4.271 |
| 2013-06-26 | 3.807 | 4.287 |
| 2013-06-25 | 3.743 | 4.223 |
| 2013-06-24 | 3.722 | 4.202 |
| 2013-06-21 | 3.875 | 4.355 |
| 2013-06-20 | 3.870 | 4.350 |
| 2013-06-19 | 3.960 | 4.440 |
| 2013-06-18 | 3.960 | 4.440 |
| 2013-06-17 | 3.927 | 4.407 |
| 2013-06-14 | 3.937 | 4.417 |
| 2013-06-13 | 3.883 | 4.363 |
| 2013-06-07 | 3.952 | 4.432 |
| 2013-06-06 | 4.003 | 4.483 |
| 2013-06-05 | 4.064 | 4.544 |
| 2013-06-04 | 4.052 | 4.532 |
| 2013-06-03 | 4.108 | 4.588 |
| 2013-05-31 | 4.129 | 4.609 |
| 2013-05-30 | 4.174 | 4.654 |
| 2013-05-29 | 4.183 | 4.663 |
| 2013-05-28 | 4.163 | 4.643 |
| 2013-05-27 | 4.130 | 4.610 |
| 2013-05-24 | 4.112 | 4.592 |
| 2013-05-23 | 4.076 | 4.556 |
| 2013-05-22 | 4.086 | 4.566 |
| 2013-05-21 | 4.093 | 4.573 |
| 2013-05-20 | 4.069 | 4.549 |
| 2013-05-17 | 4.035 | 4.515 |
| 2013-05-16 | 3.976 | 4.456 |
| 2013-05-15 | 3.917 | 4.397 |
| 2013-05-14 | 3.884 | 4.364 |
| 2013-05-13 | 3.946 | 4.426 |
| 2013-05-10 | 3.953 | 4.433 |
| 2013-05-09 | 3.942 | 4.422 |
| 2013-05-08 | 3.974 | 4.454 |
| 2013-05-07 | 3.929 | 4.409 |
| 2013-05-06 | 3.932 | 4.412 |
| 2013-05-03 | 3.880 | 4.360 |
| 2013-05-02 | 3.819 | 4.299 |
| 2013-04-26 | 3.779 | 4.259 |
| 2013-04-25 | 3.815 | 4.295 |
| 2013-04-24 | 3.858 | 4.338 |
| 2013-04-23 | 3.786 | 4.266 |
| 2013-04-22 | 3.896 | 4.376 |
| 2013-04-19 | 3.896 | 4.376 |
| 2013-04-18 | 3.830 | 4.310 |
| 2013-04-17 | 3.833 | 4.313 |
| 2013-04-16 | 3.777 | 4.257 |
| 2013-04-15 | 3.738 | 4.218 |
| 2013-04-12 | 3.747 | 4.227 |
| 2013-04-11 | 3.765 | 4.245 |
| 2013-04-10 | 3.756 | 4.236 |
| 2013-04-09 | 3.787 | 4.267 |
| 2013-04-08 | 3.768 | 4.248 |
| 2013-04-03 | 3.703 | 4.183 |
| 2013-04-02 | 3.714 | 4.194 |
| 2013-04-01 | 3.766 | 4.246 |
| 2013-03-29 | 3.752 | 4.232 |
| 2013-03-28 | 3.771 | 4.251 |
| 2013-03-27 | 3.851 | 4.331 |
| 2013-03-26 | 3.843 | 4.323 |
| 2013-03-25 | 3.856 | 4.336 |
| 2013-03-22 | 3.869 | 4.349 |
| 2013-03-21 | 3.858 | 4.338 |
| 2013-03-20 | 3.831 | 4.311 |
| 2013-03-19 | 3.717 | 4.197 |
| 2013-03-18 | 3.714 | 4.194 |
| 2013-03-15 | 3.758 | 4.238 |
| 2013-03-14 | 3.750 | 4.230 |
| 2013-03-13 | 3.700 | 4.180 |
| 2013-03-12 | 3.748 | 4.228 |
| 2013-03-11 | 3.799 | 4.279 |
| 2013-03-08 | 3.803 | 4.283 |
| 2013-03-07 | 3.825 | 4.305 |
| 2013-03-06 | 3.899 | 4.379 |
| 2013-03-05 | 3.869 | 4.349 |
| 2013-03-04 | 3.758 | 4.238 |
| 2013-03-01 | 3.934 | 4.414 |
| 2013-02-28 | 3.916 | 4.396 |
| 2013-02-27 | 3.809 | 4.289 |
| 2013-02-26 | 3.798 | 4.278 |
| 2013-02-25 | 3.843 | 4.323 |
| 2013-02-22 | 3.824 | 4.304 |
| 2013-02-21 | 3.846 | 4.326 |
| 2013-02-20 | 3.939 | 4.419 |
| 2013-02-19 | 3.874 | 4.354 |
| 2013-02-18 | 3.961 | 4.441 |
| 2013-02-08 | 3.996 | 4.476 |
| 2013-02-07 | 3.956 | 4.436 |
| 2013-02-06 | 3.956 | 4.436 |
| 2013-02-05 | 3.943 | 4.423 |
| 2013-02-04 | 3.878 | 4.358 |
| 2013-02-01 | 3.914 | 4.394 |
| 2013-01-31 | 3.852 | 4.332 |
| 2013-01-30 | 3.890 | 4.370 |
| 2013-01-29 | 3.895 | 4.375 |
| 2013-01-28 | 3.877 | 4.357 |
| 2013-01-25 | 3.766 | 4.246 |
| 2013-01-24 | 3.756 | 4.236 |
| 2013-01-23 | 3.800 | 4.280 |
| 2013-01-22 | 3.789 | 4.269 |
| 2013-01-21 | 3.907 | 4.287 |
| 2013-01-18 | 3.898 | 4.278 |
| 2013-01-17 | 3.834 | 4.214 |
| 2013-01-16 | 3.844 | 4.224 |
| 2013-01-15 | 3.867 | 4.247 |
| 2013-01-14 | 3.842 | 4.222 |
| 2013-01-11 | 3.692 | 4.072 |
| 2013-01-10 | 3.733 | 4.113 |
| 2013-01-09 | 3.738 | 4.118 |
| 2013-01-08 | 3.727 | 4.107 |
| 2013-01-07 | 3.703 | 4.083 |
| 2013-01-04 | 3.676 | 4.056 |
| 2012-12-31 | 3.700 | 4.080 |
| 2012-12-28 | 3.649 | 4.029 |
| 2012-12-27 | 3.620 | 4.000 |
| 2012-12-26 | 3.648 | 4.028 |
| 2012-12-25 | 3.626 | 4.006 |
| 2012-12-24 | 3.541 | 3.921 |
| 2012-12-21 | 3.533 | 3.913 |
| 2012-12-20 | 3.524 | 3.904 |
| 2012-12-19 | 3.522 | 3.902 |
| 2012-12-18 | 3.504 | 3.884 |
| 2012-12-17 | 3.515 | 3.895 |
| 2012-12-14 | 3.543 | 3.923 |
| 2012-12-13 | 3.442 | 3.822 |
| 2012-12-12 | 3.453 | 3.833 |
| 2012-12-11 | 3.448 | 3.828 |
| 2012-12-10 | 3.461 | 3.841 |
| 2012-12-07 | 3.440 | 3.820 |
| 2012-12-06 | 3.405 | 3.785 |
| 2012-12-05 | 3.422 | 3.802 |
| 2012-12-04 | 3.334 | 3.714 |
| 2012-12-03 | 3.315 | 3.695 |
| 2012-11-30 | 3.370 | 3.750 |
| 2012-11-29 | 3.320 | 3.700 |
| 2012-11-28 | 3.323 | 3.703 |
| 2012-11-27 | 3.363 | 3.743 |
| 2012-11-26 | 3.409 | 3.789 |
| 2012-11-23 | 3.456 | 3.836 |
| 2012-11-22 | 3.436 | 3.816 |
| 2012-11-21 | 3.473 | 3.853 |
| 2012-11-20 | 3.455 | 3.835 |
| 2012-11-19 | 3.454 | 3.834 |
| 2012-11-16 | 3.487 | 3.867 |
| 2012-11-15 | 3.510 | 3.890 |
| 2012-11-14 | 3.532 | 3.912 |
| 2012-11-13 | 3.528 | 3.908 |
| 2012-11-12 | 3.563 | 3.943 |
| 2012-11-09 | 3.584 | 3.964 |
| 2012-11-08 | 3.610 | 3.990 |
| 2012-11-07 | 3.649 | 4.029 |
| 2012-11-06 | 3.654 | 4.034 |
| 2012-11-05 | 3.673 | 4.053 |
| 2012-11-02 | 3.697 | 4.077 |
| 2012-11-01 | 3.702 | 4.082 |
| 2012-10-31 | 3.655 | 4.035 |
| 2012-10-30 | 3.621 | 4.001 |
| 2012-10-29 | 3.611 | 3.991 |
| 2012-10-26 | 3.610 | 3.990 |
| 2012-10-25 | 3.649 | 4.029 |
| 2012-10-24 | 3.681 | 4.061 |
| 2012-10-23 | 3.689 | 4.069 |
| 2012-10-22 | 3.752 | 4.132 |
| 2012-10-19 | 3.740 | 4.120 |
| 2012-10-18 | 3.737 | 4.117 |
| 2012-10-17 | 3.692 | 4.072 |
| 2012-10-16 | 3.700 | 4.080 |
| 2012-10-15 | 3.680 | 4.060 |
| 2012-10-12 | 3.676 | 4.056 |
| 2012-10-11 | 3.689 | 4.069 |
| 2012-10-10 | 3.718 | 4.098 |
| 2012-10-09 | 3.710 | 4.090 |
| 2012-10-08 | 3.636 | 4.016 |
| 2012-09-28 | 3.671 | 4.051 |
| 2012-09-27 | 3.606 | 3.986 |
| 2012-09-26 | 3.527 | 3.907 |
| 2012-09-25 | 3.567 | 3.947 |
| 2012-09-24 | 3.557 | 3.937 |
| 2012-09-21 | 3.535 | 3.915 |
| 2012-09-20 | 3.534 | 3.914 |
| 2012-09-19 | 3.599 | 3.979 |
| 2012-09-18 | 3.599 | 3.979 |
| 2012-09-17 | 3.612 | 3.992 |
| 2012-09-14 | 3.679 | 4.059 |
| 2012-09-13 | 3.673 | 4.053 |
| 2012-09-12 | 3.712 | 4.092 |
| 2012-09-11 | 3.695 | 4.075 |
| 2012-09-10 | 3.714 | 4.094 |
| 2012-09-07 | 3.712 | 4.092 |
| 2012-09-06 | 3.585 | 3.965 |
| 2012-09-05 | 3.574 | 3.954 |
| 2012-09-04 | 3.559 | 3.939 |
| 2012-09-03 | 3.577 | 3.957 |
| 2012-08-31 | 3.509 | 3.889 |
| 2012-08-30 | 3.497 | 3.877 |
| 2012-08-29 | 3.525 | 3.905 |
| 2012-08-28 | 3.557 | 3.937 |
| 2012-08-27 | 3.566 | 3.946 |
| 2012-08-24 | 3.614 | 3.994 |
| 2012-08-23 | 3.642 | 4.022 |
| 2012-08-22 | 3.649 | 4.029 |
| 2012-08-21 | 3.675 | 4.055 |
| 2012-08-20 | 3.631 | 4.011 |
| 2012-08-17 | 3.645 | 4.025 |
| 2012-08-16 | 3.682 | 4.062 |
| 2012-08-15 | 3.697 | 4.077 |
| 2012-08-14 | 3.721 | 4.101 |
| 2012-08-13 | 3.716 | 4.096 |
| 2012-08-10 | 3.788 | 4.168 |
| 2012-08-09 | 3.818 | 4.198 |
| 2012-08-08 | 3.759 | 4.139 |
| 2012-08-07 | 3.777 | 4.157 |
| 2012-08-06 | 3.776 | 4.156 |
| 2012-08-03 | 3.729 | 4.109 |
| 2012-08-02 | 3.702 | 4.082 |
| 2012-08-01 | 3.739 | 4.119 |
| 2012-07-31 | 3.694 | 4.074 |
| 2012-07-30 | 3.693 | 4.073 |
| 2012-07-27 | 3.711 | 4.091 |
| 2012-07-26 | 3.727 | 4.107 |
| 2012-07-25 | 3.755 | 4.135 |
| 2012-07-24 | 3.780 | 4.160 |
| 2012-07-23 | 3.755 | 4.135 |
| 2012-07-20 | 3.801 | 4.181 |
| 2012-07-19 | 3.840 | 4.220 |
| 2012-07-18 | 3.818 | 4.198 |
| 2012-07-17 | 3.831 | 4.211 |
| 2012-07-16 | 3.821 | 4.201 |
| 2012-07-13 | 3.905 | 4.285 |
| 2012-07-12 | 3.891 | 4.271 |
| 2012-07-11 | 3.838 | 4.218 |
| 2012-07-10 | 3.800 | 4.180 |
| 2012-07-09 | 3.824 | 4.204 |
| 2012-07-06 | 3.877 | 4.257 |
| 2012-07-05 | 3.783 | 4.163 |
| 2012-07-04 | 3.816 | 4.196 |
| 2012-07-03 | 3.836 | 4.216 |
| 2012-07-02 | 3.813 | 4.193 |
| 2012-06-30 | 3.787 | 4.167 |
| 2012-06-29 | 3.787 | 4.167 |
| 2012-06-28 | 3.737 | 4.117 |
| 2012-06-27 | 3.757 | 4.137 |
| 2012-06-26 | 3.740 | 4.120 |
| 2012-06-25 | 3.732 | 4.112 |
| 2012-06-21 | 3.811 | 4.191 |
| 2012-06-20 | 3.857 | 4.237 |
| 2012-06-19 | 3.867 | 4.247 |
| 2012-06-18 | 3.905 | 4.285 |
| 2012-06-15 | 3.879 | 4.259 |
| 2012-06-14 | 3.895 | 4.275 |
| 2012-06-13 | 3.907 | 4.287 |
| 2012-06-12 | 3.852 | 4.232 |
| 2012-06-11 | 3.857 | 4.237 |
| 2012-06-08 | 3.810 | 4.190 |
| 2012-06-07 | 3.824 | 4.204 |
| 2012-06-06 | 3.833 | 4.213 |
| 2012-06-05 | 3.847 | 4.227 |
| 2012-06-04 | 3.841 | 4.221 |
| 2012-06-01 | 3.914 | 4.294 |
| 2012-05-31 | 3.906 | 4.286 |
| 2012-05-30 | 3.894 | 4.274 |
| 2012-05-29 | 3.892 | 4.272 |
| 2012-05-28 | 3.854 | 4.234 |
| 2012-05-25 | 3.795 | 4.175 |
| 2012-05-24 | 3.815 | 4.195 |
| 2012-05-23 | 3.856 | 4.236 |
| 2012-05-22 | 3.864 | 4.244 |
| 2012-05-21 | 3.819 | 4.199 |
| 2012-05-18 | 3.795 | 4.175 |
| 2012-05-17 | 3.836 | 4.216 |
| 2012-05-16 | 3.800 | 4.180 |
| 2012-05-15 | 3.843 | 4.223 |
| 2012-05-14 | 3.833 | 4.213 |
| 2012-05-11 | 3.859 | 4.239 |
| 2012-05-10 | 3.879 | 4.259 |
| 2012-05-09 | 3.876 | 4.256 |
| 2012-05-08 | 3.928 | 4.308 |
| 2012-05-07 | 3.940 | 4.320 |
| 2012-05-04 | 3.940 | 4.320 |
| 2012-05-03 | 3.892 | 4.272 |
| 2012-05-02 | 3.884 | 4.264 |
| 2012-04-27 | 3.817 | 4.197 |
| 2012-04-26 | 3.805 | 4.185 |
| 2012-04-25 | 3.801 | 4.181 |
| 2012-04-24 | 3.766 | 4.146 |
| 2012-04-23 | 3.771 | 4.151 |
| 2012-04-20 | 3.796 | 4.176 |
| 2012-04-19 | 3.772 | 4.152 |
| 2012-04-18 | 3.787 | 4.167 |
| 2012-04-17 | 3.732 | 4.112 |
| 2012-04-16 | 3.780 | 4.160 |
| 2012-04-13 | 3.785 | 4.165 |
| 2012-04-12 | 3.769 | 4.149 |
| 2012-04-11 | 3.716 | 4.096 |
| 2012-04-10 | 3.724 | 4.104 |
| 2012-04-09 | 3.705 | 4.085 |
| 2012-04-06 | 3.724 | 4.104 |
| 2012-04-05 | 3.715 | 4.095 |
| 2012-03-30 | 3.620 | 4.000 |
| 2012-03-29 | 3.609 | 3.989 |
| 2012-03-28 | 3.623 | 4.003 |
| 2012-03-27 | 3.702 | 4.082 |
| 2012-03-26 | 3.728 | 4.108 |
| 2012-03-23 | 3.727 | 4.107 |
| 2012-03-22 | 3.766 | 4.146 |
| 2012-03-21 | 3.771 | 4.151 |
| 2012-03-20 | 3.782 | 4.162 |
| 2012-03-19 | 3.840 | 4.220 |
| 2012-03-16 | 3.835 | 4.215 |
| 2012-03-15 | 3.766 | 4.146 |
| 2012-03-14 | 3.774 | 4.154 |
| 2012-03-13 | 3.867 | 4.247 |
| 2012-03-12 | 3.843 | 4.223 |
| 2012-03-09 | 3.842 | 4.222 |
| 2012-03-08 | 3.796 | 4.176 |
| 2012-03-07 | 3.763 | 4.143 |
| 2012-03-06 | 3.779 | 4.159 |
| 2012-03-05 | 3.819 | 4.199 |
| 2012-03-02 | 3.839 | 4.219 |
| 2012-03-01 | 3.780 | 4.160 |
| 2012-02-29 | 3.774 | 4.154 |
| 2012-02-28 | 3.806 | 4.186 |
| 2012-02-27 | 3.803 | 4.183 |
| 2012-02-24 | 3.791 | 4.171 |
| 2012-02-23 | 3.738 | 4.118 |
| 2012-02-22 | 3.726 | 4.106 |
| 2012-02-21 | 3.665 | 4.045 |
| 2012-02-20 | 3.635 | 4.015 |
| 2012-02-17 | 3.630 | 4.010 |
| 2012-02-16 | 3.631 | 4.011 |
| 2012-02-15 | 3.655 | 4.035 |
| 2012-02-14 | 3.632 | 4.012 |
| 2012-02-13 | 3.634 | 4.014 |
| 2012-02-10 | 3.630 | 4.010 |
| 2012-02-09 | 3.613 | 3.993 |
| 2012-02-08 | 3.594 | 3.974 |
| 2012-02-07 | 3.526 | 3.906 |
| 2012-02-06 | 3.574 | 3.954 |
| 2012-02-03 | 3.556 | 3.936 |
| 2012-02-02 | 3.529 | 3.909 |
| 2012-02-01 | 3.478 | 3.858 |
| 2012-01-31 | 3.491 | 3.871 |
| 2012-01-30 | 3.486 | 3.866 |
| 2012-01-20 | 3.534 | 3.914 |
| 2012-01-19 | 3.458 | 3.838 |
| 2012-01-18 | 3.391 | 3.771 |
| 2012-01-17 | 3.474 | 3.854 |
| 2012-01-16 | 3.365 | 3.745 |
| 2012-01-13 | 3.471 | 3.851 |
| 2012-01-12 | 3.554 | 3.934 |
| 2012-01-11 | 3.563 | 3.943 |
| 2012-01-10 | 3.577 | 3.957 |
| 2012-01-09 | 3.474 | 3.854 |
| 2012-01-06 | 3.388 | 3.768 |
| 2012-01-05 | 3.386 | 3.766 |
| 2012-01-04 | 3.449 | 3.829 |
| 2011-12-31 | 3.516 | 3.896 |
| 2011-12-30 | 3.517 | 3.897 |
| 2011-12-29 | 3.463 | 3.843 |
| 2011-12-28 | 3.448 | 3.828 |
| 2011-12-27 | 3.462 | 3.842 |
| 2011-12-26 | 3.528 | 3.908 |
| 2011-12-23 | 3.572 | 3.952 |
| 2011-12-22 | 3.549 | 3.929 |
| 2011-12-21 | 3.546 | 3.926 |
| 2011-12-20 | 3.592 | 3.972 |
| 2011-12-19 | 3.595 | 3.975 |
| 2011-12-16 | 3.594 | 3.974 |
| 2011-12-15 | 3.507 | 3.887 |
| 2011-12-14 | 3.547 | 3.927 |
| 2011-12-13 | 3.576 | 3.956 |
| 2011-12-12 | 3.647 | 4.027 |
| 2011-12-09 | 3.685 | 4.065 |
| 2011-12-08 | 3.712 | 4.092 |
| 2011-12-07 | 3.719 | 4.099 |
| 2011-12-06 | 3.709 | 4.089 |
| 2011-12-05 | 3.717 | 4.097 |
| 2011-12-02 | 3.783 | 4.163 |
| 2011-12-01 | 3.812 | 4.192 |
| 2011-11-30 | 3.743 | 4.123 |
| 2011-11-29 | 3.827 | 4.207 |
| 2011-11-28 | 3.789 | 4.169 |
| 2011-11-25 | 3.771 | 4.151 |
| 2011-11-24 | 3.783 | 4.163 |
| 2011-11-23 | 3.767 | 4.147 |
| 2011-11-22 | 3.776 | 4.156 |
| 2011-11-21 | 3.774 | 4.154 |
| 2011-11-18 | 3.778 | 4.158 |
| 2011-11-17 | 3.830 | 4.210 |
| 2011-11-16 | 3.837 | 4.217 |
| 2011-11-15 | 3.916 | 4.296 |
| 2011-11-14 | 3.928 | 4.308 |
| 2011-11-11 | 3.859 | 4.239 |
| 2011-11-10 | 3.865 | 4.245 |
| 2011-11-09 | 3.902 | 4.282 |
| 2011-11-08 | 3.874 | 4.254 |
| 2011-11-07 | 3.891 | 4.271 |
| 2011-11-04 | 3.923 | 4.303 |
| 2011-11-03 | 3.915 | 4.295 |
| 2011-11-02 | 3.904 | 4.284 |
| 2011-11-01 | 3.842 | 4.222 |
| 2011-10-31 | 3.841 | 4.221 |
| 2011-10-28 | 3.832 | 4.212 |
| 2011-10-27 | 3.777 | 4.157 |
| 2011-10-26 | 3.776 | 4.156 |
| 2011-10-25 | 3.741 | 4.121 |
| 2011-10-24 | 3.674 | 4.054 |
| 2011-10-21 | 3.603 | 3.983 |
| 2011-10-20 | 3.617 | 3.997 |
| 2011-10-19 | 3.700 | 4.080 |
| 2011-10-18 | 3.718 | 4.098 |
| 2011-10-17 | 3.773 | 4.153 |
| 2011-10-14 | 3.735 | 4.115 |
| 2011-10-13 | 3.757 | 4.137 |
| 2011-10-12 | 3.723 | 4.103 |
| 2011-10-11 | 3.633 | 4.013 |
| 2011-10-10 | 3.661 | 4.041 |
| 2011-09-30 | 3.684 | 4.064 |
| 2011-09-29 | 3.679 | 4.059 |
| 2011-09-28 | 3.724 | 4.104 |
| 2011-09-27 | 3.757 | 4.137 |
| 2011-09-26 | 3.745 | 4.125 |
| 2011-09-23 | 3.804 | 4.184 |
| 2011-09-22 | 3.835 | 4.215 |
| 2011-09-21 | 3.915 | 4.295 |
| 2011-09-20 | 3.832 | 4.212 |
| 2011-09-19 | 3.836 | 4.216 |
| 2011-09-16 | 3.891 | 4.271 |
| 2011-09-15 | 3.885 | 4.265 |
| 2011-09-14 | 3.886 | 4.266 |
| 2011-09-13 | 3.881 | 4.261 |
| 2011-09-09 | 3.933 | 4.313 |
| 2011-09-08 | 3.951 | 4.331 |
| 2011-09-07 | 3.974 | 4.354 |
| 2011-09-06 | 3.900 | 4.280 |
| 2011-09-05 | 3.932 | 4.312 |
| 2011-09-02 | 3.995 | 4.375 |
| 2011-09-01 | 4.026 | 4.406 |
| 2011-08-31 | 4.047 | 4.427 |
| 2011-08-30 | 4.055 | 4.435 |
| 2011-08-29 | 4.075 | 4.455 |
| 2011-08-26 | 4.103 | 4.483 |
| 2011-08-25 | 4.104 | 4.484 |
| 2011-08-24 | 4.026 | 4.406 |
| 2011-08-23 | 4.023 | 4.403 |
| 2011-08-22 | 3.980 | 4.360 |
| 2011-08-19 | 4.031 | 4.411 |
| 2011-08-18 | 4.048 | 4.428 |
| 2011-08-17 | 4.109 | 4.489 |
| 2011-08-16 | 4.126 | 4.506 |
| 2011-08-15 | 4.153 | 4.533 |
| 2011-08-12 | 4.130 | 4.510 |
| 2011-08-11 | 4.124 | 4.504 |
| 2011-08-10 | 4.060 | 4.440 |
| 2011-08-09 | 4.021 | 4.401 |
| 2011-08-08 | 3.992 | 4.372 |
| 2011-08-05 | 4.084 | 4.464 |
| 2011-08-04 | 4.138 | 4.518 |
| 2011-08-03 | 4.130 | 4.510 |
| 2011-08-02 | 4.119 | 4.499 |
| 2011-08-01 | 4.127 | 4.507 |
| 2011-07-29 | 4.124 | 4.504 |
| 2011-07-28 | 4.144 | 4.524 |
| 2011-07-27 | 4.160 | 4.540 |
| 2011-07-26 | 4.102 | 4.482 |
| 2011-07-25 | 4.090 | 4.470 |
| 2011-07-22 | 4.198 | 4.578 |
| 2011-07-21 | 4.175 | 4.555 |
| 2011-07-20 | 4.200 | 4.580 |
| 2011-07-19 | 4.199 | 4.579 |
| 2011-07-18 | 4.228 | 4.608 |
| 2011-07-15 | 4.234 | 4.614 |
| 2011-07-14 | 4.220 | 4.600 |
| 2011-07-13 | 4.216 | 4.596 |
| 2011-07-12 | 4.157 | 4.537 |
| 2011-07-11 | 4.204 | 4.584 |
| 2011-07-08 | 4.178 | 4.558 |
| 2011-07-07 | 4.178 | 4.558 |
| 2011-07-06 | 4.165 | 4.545 |
| 2011-07-05 | 4.162 | 4.542 |
| 2011-07-04 | 4.154 | 4.534 |
| 2011-07-01 | 4.073 | 4.453 |
| 2011-06-30 | 4.042 | 4.422 |
| 2011-06-29 | 3.988 | 4.368 |
| 2011-06-28 | 4.026 | 4.406 |
| 2011-06-27 | 4.021 | 4.401 |
| 2011-06-24 | 3.998 | 4.378 |
| 2011-06-23 | 3.921 | 4.301 |
| 2011-06-22 | 3.845 | 4.225 |
| 2011-06-21 | 3.841 | 4.221 |
| 2011-06-20 | 3.794 | 4.174 |
| 2011-06-17 | 3.818 | 4.198 |
| 2011-06-16 | 3.835 | 4.215 |
| 2011-06-15 | 3.882 | 4.262 |
| 2011-06-14 | 3.918 | 4.298 |
| 2011-06-13 | 3.841 | 4.221 |
| 2011-06-10 | 3.849 | 4.229 |
| 2011-06-09 | 3.832 | 4.212 |
| 2011-06-08 | 3.909 | 4.289 |
| 2011-06-07 | 3.905 | 4.285 |
| 2011-06-03 | 3.893 | 4.273 |
| 2011-06-02 | 3.838 | 4.218 |
| 2011-06-01 | 3.890 | 4.270 |
| 2011-05-31 | 3.853 | 4.233 |
| 2011-05-30 | 3.806 | 4.186 |
| 2011-05-27 | 3.824 | 4.204 |
| 2011-05-26 | 3.877 | 4.257 |
| 2011-05-25 | 3.907 | 4.287 |
| 2011-05-24 | 3.941 | 4.321 |
| 2011-05-23 | 3.926 | 4.306 |
| 2011-05-20 | 4.042 | 4.422 |
| 2011-05-19 | 4.053 | 4.433 |
| 2011-05-18 | 4.077 | 4.457 |
| 2011-05-17 | 4.056 | 4.436 |
| 2011-05-16 | 4.064 | 4.444 |
| 2011-05-13 | 4.096 | 4.476 |
| 2011-05-12 | 4.104 | 4.484 |
| 2011-05-11 | 4.155 | 4.535 |
| 2011-05-10 | 4.159 | 4.539 |
| 2011-05-09 | 4.133 | 4.513 |
| 2011-05-06 | 4.106 | 4.486 |
| 2011-05-05 | 4.090 | 4.470 |
| 2011-05-04 | 4.076 | 4.456 |
| 2011-05-03 | 4.167 | 4.547 |
| 2011-04-29 | 4.126 | 4.506 |
| 2011-04-28 | 4.087 | 4.467 |
| 2011-04-27 | 4.179 | 4.559 |
| 2011-04-26 | 4.226 | 4.606 |
| 2011-04-25 | 4.271 | 4.651 |
| 2011-04-22 | 4.331 | 4.711 |
| 2011-04-21 | 4.342 | 4.722 |
| 2011-04-20 | 4.312 | 4.692 |
| 2011-04-19 | 4.312 | 4.692 |
| 2011-04-18 | 4.360 | 4.740 |
| 2011-04-15 | 4.369 | 4.749 |
| 2011-04-14 | 4.370 | 4.750 |
| 2011-04-13 | 4.380 | 4.760 |
| 2011-04-12 | 4.326 | 4.706 |
| 2011-04-11 | 4.342 | 4.722 |
| 2011-04-08 | 4.378 | 4.758 |
| 2011-04-07 | 4.330 | 4.710 |
| 2011-04-06 | 4.301 | 4.681 |
| 2011-04-01 | 4.317 | 4.697 |
| 2011-03-31 | 4.278 | 4.658 |
| 2011-03-30 | 4.303 | 4.683 |
| 2011-03-29 | 4.310 | 4.690 |
| 2011-03-28 | 4.381 | 4.761 |
| 2011-03-25 | 4.438 | 4.818 |
| 2011-03-24 | 4.405 | 4.785 |
| 2011-03-23 | 4.396 | 4.776 |
| 2011-03-22 | 4.348 | 4.728 |
| 2011-03-21 | 4.344 | 4.724 |
| 2011-03-18 | 4.388 | 4.768 |
| 2011-03-17 | 4.395 | 4.775 |
| 2011-03-16 | 4.440 | 4.820 |
| 2011-03-15 | 4.407 | 4.787 |
| 2011-03-14 | 4.468 | 4.848 |
| 2011-03-11 | 4.429 | 4.809 |
| 2011-03-10 | 4.454 | 4.834 |
| 2011-03-09 | 4.476 | 4.856 |
| 2011-03-08 | 4.443 | 4.823 |
| 2011-03-07 | 4.442 | 4.822 |
| 2011-03-04 | 4.394 | 4.774 |
| 2011-03-03 | 4.360 | 4.740 |
| 2011-03-02 | 4.413 | 4.793 |
| 2011-03-01 | 4.437 | 4.817 |
| 2011-02-28 | 4.430 | 4.810 |
| 2011-02-25 | 4.383 | 4.763 |
| 2011-02-24 | 4.375 | 4.755 |
| 2011-02-23 | 4.350 | 4.730 |
| 2011-02-22 | 4.328 | 4.708 |
| 2011-02-21 | 4.433 | 4.813 |
| 2011-02-18 | 4.389 | 4.769 |
| 2011-02-17 | 4.421 | 4.801 |
| 2011-02-16 | 4.408 | 4.788 |
| 2011-02-15 | 4.377 | 4.757 |
| 2011-02-14 | 4.385 | 4.765 |
| 2011-02-11 | 4.308 | 4.688 |
| 2011-02-10 | 4.268 | 4.648 |
| 2011-02-09 | 4.165 | 4.545 |
| 2011-02-01 | 4.196 | 4.576 |
| 2011-01-31 | 4.194 | 4.574 |
| 2011-01-28 | 4.151 | 4.531 |
| 2011-01-27 | 4.120 | 4.500 |
| 2011-01-26 | 4.049 | 4.429 |
| 2011-01-25 | 3.993 | 4.373 |
| 2011-01-24 | 4.019 | 4.399 |
| 2011-01-21 | 4.116 | 4.496 |
| 2011-01-20 | 4.108 | 4.478 |
| 2011-01-19 | 4.234 | 4.604 |
| 2011-01-18 | 4.139 | 4.509 |
| 2011-01-17 | 4.106 | 4.476 |
| 2011-01-14 | 4.250 | 4.620 |
| 2011-01-13 | 4.301 | 4.671 |
| 2011-01-12 | 4.277 | 4.647 |
| 2011-01-11 | 4.294 | 4.664 |
| 2011-01-10 | 4.294 | 4.664 |
| 2011-01-07 | 4.401 | 4.771 |
| 2011-01-06 | 4.426 | 4.796 |
| 2011-01-05 | 4.481 | 4.851 |
| 2011-01-04 | 4.503 | 4.873 |
| 2010-12-31 | 4.461 | 4.831 |
| 2010-12-30 | 4.380 | 4.750 |
| 2010-12-29 | 4.358 | 4.728 |
| 2010-12-28 | 4.284 | 4.654 |
| 2010-12-27 | 4.342 | 4.712 |
| 2010-12-24 | 4.446 | 4.816 |
| 2010-12-23 | 4.488 | 4.858 |
| 2010-12-22 | 4.551 | 4.921 |
| 2010-12-21 | 4.589 | 4.959 |
| 2010-12-20 | 4.561 | 4.931 |
| 2010-12-17 | 4.613 | 4.983 |
| 2010-12-16 | 4.619 | 4.989 |
| 2010-12-15 | 4.622 | 4.992 |
| 2010-12-14 | 4.633 | 5.003 |
| 2010-12-13 | 4.596 | 4.966 |
| 2010-12-10 | 4.495 | 4.865 |
| 2010-12-09 | 4.445 | 4.815 |
| 2010-12-08 | 4.515 | 4.885 |
| 2010-12-07 | 4.513 | 4.883 |
| 2010-12-06 | 4.439 | 4.809 |
| 2010-12-03 | 4.480 | 4.850 |
| 2010-12-02 | 4.498 | 4.868 |
| 2010-12-01 | 4.510 | 4.880 |
| 2010-11-30 | 4.520 | 4.890 |
| 2010-11-29 | 4.602 | 4.972 |
| 2010-11-26 | 4.552 | 4.922 |
| 2010-11-25 | 4.562 | 4.932 |
| 2010-11-24 | 4.558 | 4.928 |
| 2010-11-23 | 4.450 | 4.820 |
| 2010-11-22 | 4.499 | 4.869 |
| 2010-11-19 | 4.443 | 4.813 |
| 2010-11-18 | 4.312 | 4.682 |
| 2010-11-17 | 4.250 | 4.620 |
| 2010-11-16 | 4.407 | 4.777 |
| 2010-11-15 | 4.538 | 4.908 |
| 2010-11-12 | 4.424 | 4.794 |
| 2010-11-11 | 4.664 | 5.034 |
| 2010-11-10 | 4.699 | 5.069 |
| 2010-11-09 | 4.663 | 5.033 |
| 2010-11-08 | 4.644 | 5.014 |
| 2010-11-05 | 4.580 | 4.950 |
| 2010-11-04 | 4.531 | 4.901 |
| 2010-11-03 | 4.438 | 4.808 |
| 2010-11-02 | 4.495 | 4.865 |
| 2010-11-01 | 4.519 | 4.889 |
| 2010-10-29 | 4.405 | 4.775 |
| 2010-10-28 | 4.355 | 4.725 |
| 2010-10-27 | 4.360 | 4.730 |
| 2010-10-26 | 4.414 | 4.784 |
| 2010-10-25 | 4.436 | 4.806 |
| 2010-10-22 | 4.322 | 4.692 |
| 2010-10-21 | 4.282 | 4.652 |
| 2010-10-20 | 4.292 | 4.662 |
| 2010-10-19 | 4.231 | 4.601 |
| 2010-10-18 | 4.107 | 4.477 |
| 2010-10-15 | 4.160 | 4.530 |
| 2010-10-14 | 4.153 | 4.523 |
| 2010-10-13 | 4.197 | 4.567 |
| 2010-10-12 | 4.172 | 4.542 |
| 2010-10-11 | 4.172 | 4.542 |
| 2010-10-08 | 4.177 | 4.547 |
| 2010-09-30 | 4.085 | 4.455 |
| 2010-09-29 | 4.013 | 4.383 |
| 2010-09-28 | 4.057 | 4.427 |
| 2010-09-27 | 4.064 | 4.434 |
| 2010-09-21 | 3.994 | 4.364 |
| 2010-09-20 | 3.988 | 4.358 |
| 2010-09-17 | 4.004 | 4.374 |
| 2010-09-16 | 3.990 | 4.360 |
| 2010-09-15 | 4.043 | 4.413 |
| 2010-09-14 | 4.078 | 4.448 |
| 2010-09-13 | 4.061 | 4.431 |
| 2010-09-10 | 4.001 | 4.371 |
| 2010-09-09 | 3.962 | 4.332 |
| 2010-09-08 | 3.997 | 4.367 |
| 2010-09-07 | 3.973 | 4.343 |
| 2010-09-06 | 3.969 | 4.339 |
| 2010-09-03 | 3.967 | 4.337 |
| 2010-09-02 | 3.960 | 4.330 |
| 2010-09-01 | 3.925 | 4.295 |
| 2010-08-31 | 3.951 | 4.321 |
| 2010-08-30 | 3.934 | 4.304 |
| 2010-08-27 | 3.864 | 4.234 |
| 2010-08-26 | 3.846 | 4.216 |
| 2010-08-25 | 3.840 | 4.210 |
| 2010-08-24 | 3.893 | 4.263 |
| 2010-08-23 | 3.873 | 4.243 |
| 2010-08-20 | 3.872 | 4.242 |
| 2010-08-19 | 3.931 | 4.301 |
| 2010-08-18 | 3.934 | 4.304 |
| 2010-08-17 | 3.924 | 4.294 |
| 2010-08-16 | 3.883 | 4.253 |
| 2010-08-13 | 3.831 | 4.201 |
| 2010-08-12 | 3.781 | 4.151 |
| 2010-08-11 | 3.804 | 4.174 |
| 2010-08-10 | 3.795 | 4.165 |
| 2010-08-09 | 3.876 | 4.246 |
| 2010-08-06 | 3.853 | 4.223 |
| 2010-08-05 | 3.818 | 4.188 |
| 2010-08-04 | 3.803 | 4.173 |
| 2010-08-03 | 3.777 | 4.147 |
| 2010-08-02 | 3.817 | 4.187 |
| 2010-07-30 | 3.769 | 4.139 |
| 2010-07-29 | 3.779 | 4.149 |
| 2010-07-28 | 3.777 | 4.147 |
| 2010-07-27 | 3.729 | 4.099 |
| 2010-07-26 | 3.715 | 4.085 |
| 2010-07-23 | 3.694 | 4.064 |
| 2010-07-22 | 3.675 | 4.045 |
| 2010-07-21 | 3.642 | 4.012 |
| 2010-07-20 | 3.632 | 4.002 |
| 2010-07-19 | 3.569 | 3.939 |
| 2010-07-16 | 3.519 | 3.889 |
| 2010-07-15 | 3.518 | 3.888 |
| 2010-07-14 | 3.563 | 3.933 |
| 2010-07-13 | 3.554 | 3.924 |
| 2010-07-12 | 3.587 | 3.957 |
| 2010-07-09 | 3.561 | 3.931 |
| 2010-07-08 | 3.496 | 3.866 |
| 2010-07-07 | 3.497 | 3.867 |
| 2010-07-06 | 3.459 | 3.829 |
| 2010-07-05 | 3.401 | 3.771 |
| 2010-07-02 | 3.408 | 3.778 |
| 2010-07-01 | 3.434 | 3.804 |
| 2010-06-30 | 3.484 | 3.854 |
| 2010-06-29 | 3.492 | 3.862 |
| 2010-06-28 | 3.606 | 3.976 |
| 2010-06-25 | 3.637 | 4.007 |
| 2010-06-24 | 3.665 | 4.035 |
| 2010-06-23 | 3.653 | 4.023 |
| 2010-06-22 | 3.669 | 4.039 |
| 2010-06-21 | 3.639 | 4.009 |
| 2010-06-18 | 3.586 | 3.956 |
| 2010-06-17 | 3.678 | 4.048 |
| 2010-06-11 | 3.718 | 4.088 |
| 2010-06-10 | 3.721 | 4.091 |
| 2010-06-09 | 3.707 | 4.077 |
| 2010-06-08 | 3.655 | 4.025 |
| 2010-06-07 | 3.647 | 4.017 |
| 2010-06-04 | 3.656 | 4.026 |
| 2010-06-03 | 3.646 | 4.016 |
| 2010-06-02 | 3.646 | 4.016 |
| 2010-06-01 | 3.620 | 3.990 |
| 2010-05-31 | 3.663 | 4.033 |
| 2010-05-28 | 3.721 | 4.091 |
| 2010-05-27 | 3.702 | 4.072 |
| 2010-05-26 | 3.664 | 4.034 |
| 2010-05-25 | 3.661 | 4.031 |
| 2010-05-24 | 3.686 | 4.056 |
| 2010-05-21 | 3.589 | 3.959 |
| 2010-05-20 | 3.533 | 3.903 |
| 2010-05-19 | 3.554 | 3.924 |
| 2010-05-18 | 3.517 | 3.887 |
| 2010-05-17 | 3.503 | 3.873 |
| 2010-05-14 | 3.644 | 4.014 |
| 2010-05-13 | 3.620 | 3.990 |
| 2010-05-12 | 3.534 | 3.904 |
| 2010-05-11 | 3.576 | 3.946 |
| 2010-05-10 | 3.624 | 3.994 |
| 2010-05-07 | 3.682 | 4.052 |
| 2010-05-06 | 3.748 | 4.118 |
| 2010-05-05 | 3.830 | 4.200 |
| 2010-05-04 | 3.762 | 4.132 |
| 2010-04-30 | 3.755 | 4.125 |
| 2010-04-29 | 3.798 | 4.168 |
| 2010-04-28 | 3.875 | 4.245 |
| 2010-04-27 | 3.880 | 4.250 |
| 2010-04-26 | 3.947 | 4.317 |
| 2010-04-23 | 3.949 | 4.319 |
| 2010-04-22 | 3.976 | 4.346 |
| 2010-04-21 | 3.964 | 4.334 |
| 2010-04-20 | 3.874 | 4.244 |
| 2010-04-19 | 3.807 | 4.177 |
| 2010-04-16 | 3.904 | 4.274 |
| 2010-04-15 | 3.922 | 4.292 |
| 2010-04-14 | 3.956 | 4.326 |
| 2010-04-13 | 3.935 | 4.305 |
| 2010-04-12 | 3.944 | 4.314 |
| 2010-04-09 | 3.929 | 4.299 |
| 2010-04-08 | 3.889 | 4.259 |
| 2010-04-07 | 3.890 | 4.260 |
| 2010-04-06 | 3.874 | 4.244 |
| 2010-04-02 | 3.859 | 4.229 |
| 2010-04-01 | 3.865 | 4.235 |
| 2010-03-31 | 3.818 | 4.188 |
| 2010-03-30 | 3.793 | 4.163 |
| 2010-03-29 | 3.780 | 4.150 |
| 2010-03-26 | 3.733 | 4.103 |
| 2010-03-25 | 3.705 | 4.075 |
| 2010-03-24 | 3.742 | 4.112 |
| 2010-03-23 | 3.714 | 4.084 |
| 2010-03-22 | 3.720 | 4.090 |
| 2010-03-19 | 3.701 | 4.071 |
| 2010-03-18 | 3.673 | 4.043 |
| 2010-03-17 | 3.677 | 4.047 |
| 2010-03-16 | 3.601 | 3.971 |
| 2010-03-15 | 3.584 | 3.954 |
| 2010-03-12 | 3.632 | 4.002 |
| 2010-03-11 | 3.657 | 4.027 |
| 2010-03-10 | 3.676 | 4.046 |
| 2010-03-09 | 3.715 | 4.085 |
| 2010-03-08 | 3.716 | 4.086 |
| 2010-03-05 | 3.681 | 4.051 |
| 2010-03-04 | 3.675 | 4.045 |
| 2010-03-03 | 3.770 | 4.140 |
| 2010-03-02 | 3.746 | 4.116 |
| 2010-03-01 | 3.765 | 4.135 |
| 2010-02-26 | 3.745 | 4.115 |
| 2010-02-25 | 3.743 | 4.113 |
| 2010-02-24 | 3.677 | 4.047 |
| 2010-02-23 | 3.607 | 3.977 |
| 2010-02-22 | 3.603 | 3.973 |
| 2010-02-12 | 3.623 | 3.993 |
| 2010-02-11 | 3.584 | 3.954 |
| 2010-02-10 | 3.576 | 3.946 |
| 2010-02-09 | 3.509 | 3.879 |
| 2010-02-08 | 3.506 | 3.876 |
| 2010-02-05 | 3.518 | 3.888 |
| 2010-02-04 | 3.584 | 3.954 |
| 2010-02-03 | 3.570 | 3.940 |
| 2010-02-02 | 3.544 | 3.914 |
| 2010-02-01 | 3.558 | 3.928 |
| 2010-01-29 | 3.591 | 3.961 |
| 2010-01-28 | 3.561 | 3.931 |
| 2010-01-27 | 3.510 | 3.880 |
| 2010-01-26 | 3.527 | 3.897 |
| 2010-01-25 | 3.631 | 4.001 |
| 2010-01-22 | 3.665 | 4.035 |
| 2010-01-21 | 3.737 | 4.107 |
| 2010-01-20 | 3.730 | 4.100 |
| 2010-01-19 | 3.889 | 4.209 |
| 2010-01-18 | 3.902 | 4.222 |
| 2010-01-15 | 3.861 | 4.181 |
| 2010-01-14 | 3.851 | 4.171 |
| 2010-01-13 | 3.768 | 4.088 |
| 2010-01-12 | 3.825 | 4.145 |
| 2010-01-11 | 3.767 | 4.087 |
| 2010-01-08 | 3.755 | 4.075 |
| 2010-01-07 | 3.737 | 4.057 |
| 2010-01-06 | 3.805 | 4.125 |
| 2010-01-05 | 3.819 | 4.139 |
| 2010-01-04 | 3.797 | 4.117 |
| 2009-12-31 | 3.834 | 4.154 |
| 2009-12-30 | 3.820 | 4.140 |
| 2009-12-29 | 3.802 | 4.122 |
| 2009-12-28 | 3.802 | 4.122 |
| 2009-12-25 | 3.772 | 4.092 |
| 2009-12-24 | 3.748 | 4.068 |
| 2009-12-23 | 3.647 | 3.967 |
| 2009-12-22 | 3.602 | 3.922 |
| 2009-12-21 | 3.666 | 3.986 |
| 2009-12-18 | 3.651 | 3.971 |
| 2009-12-17 | 3.757 | 4.077 |
| 2009-12-16 | 3.845 | 4.165 |
| 2009-12-15 | 3.858 | 4.178 |
| 2009-12-14 | 3.874 | 4.194 |
| 2009-12-11 | 3.878 | 4.198 |
| 2009-12-10 | 3.875 | 4.195 |
| 2009-12-09 | 3.853 | 4.173 |
| 2009-12-08 | 3.906 | 4.226 |
| 2009-12-07 | 3.927 | 4.247 |
| 2009-12-04 | 3.895 | 4.215 |
| 2009-12-03 | 3.929 | 4.249 |
| 2009-12-02 | 3.910 | 4.230 |
| 2009-12-01 | 3.874 | 4.194 |
| 2009-11-30 | 3.798 | 4.118 |
| 2009-11-27 | 3.681 | 4.001 |
| 2009-11-26 | 3.754 | 4.074 |
| 2009-11-25 | 3.867 | 4.187 |
| 2009-11-24 | 3.790 | 4.110 |
| 2009-11-23 | 3.907 | 4.227 |
| 2009-11-20 | 3.883 | 4.203 |
| 2009-11-19 | 3.869 | 4.189 |
| 2009-11-18 | 3.857 | 4.177 |
| 2009-11-17 | 3.863 | 4.183 |
| 2009-11-16 | 3.849 | 4.169 |
| 2009-11-13 | 3.781 | 4.101 |
| 2009-11-12 | 3.745 | 4.065 |
| 2009-11-11 | 3.736 | 4.056 |
| 2009-11-10 | 3.741 | 4.061 |
| 2009-11-09 | 3.730 | 4.050 |
| 2009-11-06 | 3.712 | 4.032 |
| 2009-11-05 | 3.694 | 4.014 |
| 2009-11-04 | 3.682 | 4.002 |
| 2009-11-03 | 3.666 | 3.986 |
| 2009-11-02 | 3.623 | 3.943 |
| 2009-10-30 | 3.525 | 3.845 |
| 2009-10-29 | 3.486 | 3.806 |
| 2009-10-28 | 3.543 | 3.863 |
| 2009-10-27 | 3.549 | 3.869 |
| 2009-10-26 | 3.613 | 3.933 |
| 2009-10-23 | 3.603 | 3.923 |
| 2009-10-22 | 3.568 | 3.888 |
| 2009-10-21 | 3.581 | 3.901 |
| 2009-10-20 | 3.594 | 3.914 |
| 2009-10-19 | 3.552 | 3.872 |
| 2009-10-16 | 3.468 | 3.788 |
| 2009-10-15 | 3.463 | 3.783 |
| 2009-10-14 | 3.461 | 3.781 |
| 2009-10-13 | 3.423 | 3.743 |
| 2009-10-12 | 3.383 | 3.703 |
| 2009-10-09 | 3.370 | 3.690 |
| 2009-09-30 | 3.251 | 3.571 |
| 2009-09-29 | 3.214 | 3.534 |
| 2009-09-28 | 3.203 | 3.523 |
| 2009-09-25 | 3.266 | 3.586 |
| 2009-09-24 | 3.279 | 3.599 |
| 2009-09-23 | 3.265 | 3.585 |
| 2009-09-22 | 3.342 | 3.662 |
| 2009-09-21 | 3.405 | 3.725 |
| 2009-09-18 | 3.385 | 3.705 |
| 2009-09-17 | 3.500 | 3.820 |
| 2009-09-16 | 3.441 | 3.761 |
| 2009-09-15 | 3.474 | 3.794 |
| 2009-09-14 | 3.472 | 3.792 |
| 2009-09-11 | 3.420 | 3.740 |
| 2009-09-10 | 3.359 | 3.679 |
| 2009-09-09 | 3.375 | 3.695 |
| 2009-09-08 | 3.364 | 3.684 |
| 2009-09-07 | 3.290 | 3.610 |
| 2009-09-04 | 3.270 | 3.590 |
| 2009-09-03 | 3.243 | 3.563 |
| 2009-09-02 | 3.088 | 3.408 |
| 2009-09-01 | 3.042 | 3.362 |
| 2009-08-31 | 3.024 | 3.344 |
| 2009-08-28 | 3.232 | 3.552 |
| 2009-08-27 | 3.342 | 3.662 |
| 2009-08-26 | 3.364 | 3.684 |
| 2009-08-25 | 3.308 | 3.628 |
| 2009-08-24 | 3.415 | 3.735 |
| 2009-08-21 | 3.382 | 3.702 |
| 2009-08-20 | 3.307 | 3.627 |
| 2009-08-19 | 3.175 | 3.495 |
| 2009-08-18 | 3.337 | 3.657 |
| 2009-08-17 | 3.305 | 3.625 |
| 2009-08-14 | 3.517 | 3.837 |
| 2009-08-13 | 3.611 | 3.931 |
| 2009-08-12 | 3.560 | 3.880 |
| 2009-08-11 | 3.690 | 4.010 |
| 2009-08-10 | 3.674 | 3.994 |
| 2009-08-07 | 3.690 | 4.010 |
| 2009-08-06 | 3.787 | 4.107 |
| 2009-08-05 | 3.854 | 4.174 |
| 2009-08-04 | 3.927 | 4.247 |
| 2009-08-03 | 3.901 | 4.221 |
| 2009-07-31 | 3.856 | 4.176 |
| 2009-07-30 | 3.770 | 4.090 |
| 2009-07-29 | 3.704 | 4.024 |
| 2009-07-28 | 3.882 | 4.202 |
| 2009-07-27 | 3.883 | 4.203 |
| 2009-07-24 | 3.824 | 4.144 |
| 2009-07-23 | 3.792 | 4.112 |
| 2009-07-22 | 3.739 | 4.059 |
| 2009-07-21 | 3.662 | 3.982 |
| 2009-07-20 | 3.704 | 4.024 |
| 2009-07-17 | 3.641 | 3.961 |
| 2009-07-16 | 3.636 | 3.956 |
| 2009-07-15 | 3.634 | 3.954 |
| 2009-07-14 | 3.595 | 3.915 |
| 2009-07-13 | 3.507 | 3.827 |
| 2009-07-10 | 3.549 | 3.869 |
| 2009-07-09 | 3.543 | 3.863 |
| 2009-07-08 | 3.493 | 3.813 |
| 2009-07-07 | 3.465 | 3.785 |
| 2009-07-06 | 3.482 | 3.802 |
| 2009-07-03 | 3.442 | 3.762 |
| 2009-07-02 | 3.382 | 3.702 |
| 2009-07-01 | 3.359 | 3.679 |
| 2009-06-30 | 3.301 | 3.621 |
| 2009-06-29 | 3.321 | 3.641 |
| 2009-06-26 | 3.291 | 3.611 |
| 2009-06-25 | 3.273 | 3.593 |
| 2009-06-24 | 3.268 | 3.588 |
| 2009-06-23 | 3.238 | 3.558 |
| 2009-06-22 | 3.228 | 3.548 |
| 2009-06-19 | 3.222 | 3.542 |
| 2009-06-18 | 3.209 | 3.529 |
| 2009-06-17 | 3.178 | 3.498 |
| 2009-06-16 | 3.137 | 3.457 |
| 2009-06-15 | 3.143 | 3.463 |
| 2009-06-12 | 3.094 | 3.414 |
| 2009-06-11 | 3.140 | 3.460 |
| 2009-06-10 | 3.150 | 3.470 |
| 2009-06-09 | 3.125 | 3.445 |
| 2009-06-08 | 3.105 | 3.425 |
| 2009-06-05 | 3.102 | 3.422 |
| 2009-06-04 | 3.124 | 3.444 |
| 2009-06-03 | 3.115 | 3.435 |
| 2009-06-02 | 3.088 | 3.408 |
| 2009-06-01 | 3.084 | 3.404 |
| 2009-05-27 | 2.995 | 3.315 |
| 2009-05-26 | 2.990 | 3.310 |
| 2009-05-25 | 3.006 | 3.326 |
| 2009-05-22 | 2.994 | 3.314 |
| 2009-05-21 | 3.003 | 3.323 |
| 2009-05-20 | 3.066 | 3.386 |
| 2009-05-19 | 3.083 | 3.403 |
| 2009-05-18 | 3.049 | 3.369 |
| 2009-05-15 | 3.030 | 3.350 |
| 2009-05-14 | 3.033 | 3.353 |
| 2009-05-13 | 3.047 | 3.367 |
| 2009-05-12 | 3.037 | 3.357 |
| 2009-05-11 | 2.973 | 3.293 |
| 2009-05-08 | 3.038 | 3.358 |
| 2009-05-07 | 3.026 | 3.346 |
| 2009-05-06 | 3.033 | 3.353 |
| 2009-05-05 | 3.001 | 3.321 |
| 2009-05-04 | 2.973 | 3.293 |
| 2009-04-30 | 2.899 | 3.219 |
| 2009-04-29 | 2.861 | 3.181 |
| 2009-04-28 | 2.775 | 3.095 |
| 2009-04-27 | 2.774 | 3.094 |
| 2009-04-24 | 2.864 | 3.184 |
| 2009-04-23 | 2.877 | 3.197 |
| 2009-04-22 | 2.854 | 3.174 |
| 2009-04-21 | 2.952 | 3.272 |
| 2009-04-20 | 2.972 | 3.292 |
| 2009-04-17 | 2.934 | 3.254 |
| 2009-04-16 | 2.956 | 3.276 |
| 2009-04-15 | 2.935 | 3.255 |
| 2009-04-14 | 2.911 | 3.231 |
| 2009-04-13 | 2.888 | 3.208 |
| 2009-04-10 | 2.848 | 3.168 |
| 2009-04-09 | 2.767 | 3.087 |
| 2009-04-08 | 2.726 | 3.046 |
| 2009-04-07 | 2.817 | 3.137 |
| 2009-04-03 | 2.825 | 3.145 |
| 2009-04-02 | 2.828 | 3.148 |
| 2009-04-01 | 2.791 | 3.111 |
| 2009-03-31 | 2.764 | 3.084 |
| 2009-03-30 | 2.721 | 3.041 |
| 2009-03-27 | 2.744 | 3.064 |
| 2009-03-26 | 2.723 | 3.043 |
| 2009-03-25 | 2.663 | 2.983 |
| 2009-03-24 | 2.706 | 3.026 |
| 2009-03-23 | 2.685 | 3.005 |
| 2009-03-20 | 2.628 | 2.948 |
| 2009-03-19 | 2.636 | 2.956 |
| 2009-03-18 | 2.604 | 2.924 |
| 2009-03-17 | 2.584 | 2.904 |
| 2009-03-16 | 2.511 | 2.831 |
| 2009-03-13 | 2.478 | 2.798 |
| 2009-03-12 | 2.479 | 2.799 |
| 2009-03-11 | 2.473 | 2.793 |
| 2009-03-10 | 2.485 | 2.805 |
| 2009-03-09 | 2.454 | 2.774 |
| 2009-03-06 | 2.519 | 2.839 |
| 2009-03-05 | 2.545 | 2.865 |
| 2009-03-04 | 2.549 | 2.869 |
| 2009-03-03 | 2.415 | 2.735 |
| 2009-03-02 | 2.418 | 2.738 |
| 2009-02-27 | 2.370 | 2.690 |
| 2009-02-26 | 2.419 | 2.739 |
| 2009-02-25 | 2.538 | 2.858 |
| 2009-02-24 | 2.557 | 2.877 |
| 2009-02-23 | 2.653 | 2.973 |
| 2009-02-20 | 2.590 | 2.910 |
| 2009-02-19 | 2.537 | 2.857 |
| 2009-02-18 | 2.502 | 2.822 |
| 2009-02-17 | 2.572 | 2.892 |
| 2009-02-16 | 2.652 | 2.972 |
| 2009-02-13 | 2.623 | 2.943 |
| 2009-02-12 | 2.557 | 2.877 |
| 2009-02-11 | 2.543 | 2.863 |
| 2009-02-10 | 2.543 | 2.863 |
| 2009-02-09 | 2.514 | 2.834 |
| 2009-02-06 | 2.454 | 2.774 |
| 2009-02-05 | 2.376 | 2.696 |
| 2009-02-04 | 2.404 | 2.724 |
| 2009-02-03 | 2.354 | 2.674 |
| 2009-02-02 | 2.318 | 2.638 |
| 2009-01-23 | 2.289 | 2.609 |
| 2009-01-22 | 2.292 | 2.612 |
| 2009-01-21 | 2.273 | 2.593 |
| 2009-01-20 | 2.272 | 2.592 |
| 2009-01-19 | 2.264 | 2.584 |
| 2009-01-16 | 2.245 | 2.565 |
| 2009-01-15 | 2.220 | 2.540 |
| 2009-01-14 | 2.221 | 2.541 |
| 2009-01-13 | 2.161 | 2.481 |
| 2009-01-12 | 2.200 | 2.520 |
| 2009-01-09 | 2.203 | 2.523 |
| 2009-01-08 | 2.175 | 2.495 |
| 2009-01-07 | 2.200 | 2.520 |
| 2009-01-06 | 2.215 | 2.535 |
| 2009-01-05 | 2.184 | 2.504 |
| 2008-12-31 | 2.166 | 2.486 |
| 2008-12-30 | 2.179 | 2.499 |
| 2008-12-29 | 2.176 | 2.496 |
| 2008-12-26 | 2.179 | 2.499 |
| 2008-12-25 | 2.186 | 2.506 |
| 2008-12-24 | 2.189 | 2.509 |
| 2008-12-23 | 2.210 | 2.530 |
| 2008-12-22 | 2.292 | 2.612 |
| 2008-12-19 | 2.305 | 2.625 |
| 2008-12-18 | 2.288 | 2.608 |
| 2008-12-17 | 2.258 | 2.578 |
| 2008-12-16 | 2.238 | 2.558 |
| 2008-12-15 | 2.208 | 2.528 |
| 2008-12-12 | 2.193 | 2.513 |
| 2008-12-11 | 2.255 | 2.575 |
| 2008-12-10 | 2.289 | 2.609 |
| 2008-12-09 | 2.250 | 2.570 |
| 2008-12-08 | 2.291 | 2.611 |
| 2008-12-05 | 2.234 | 2.554 |
| 2008-12-04 | 2.196 | 2.516 |
| 2008-12-03 | 2.180 | 2.500 |
| 2008-12-02 | 2.122 | 2.442 |
| 2008-12-01 | 2.117 | 2.437 |
| 2008-11-28 | 2.078 | 2.398 |
| 2008-11-27 | 2.101 | 2.421 |
| 2008-11-26 | 2.071 | 2.391 |
| 2008-11-25 | 2.060 | 2.380 |
| 2008-11-24 | 2.074 | 2.394 |
| 2008-11-21 | 2.107 | 2.427 |
| 2008-11-20 | 2.110 | 2.430 |
| 2008-11-19 | 2.115 | 2.435 |
| 2008-11-18 | 2.043 | 2.363 |
| 2008-11-17 | 2.135 | 2.455 |
| 2008-11-14 | 2.104 | 2.424 |
| 2008-11-13 | 2.049 | 2.369 |
| 2008-11-12 | 2.012 | 2.332 |
| 2008-11-11 | 1.994 | 2.314 |
| 2008-11-10 | 2.006 | 2.326 |
| 2008-11-07 | 1.923 | 2.243 |
| 2008-11-06 | 1.909 | 2.229 |
| 2008-11-05 | 1.942 | 2.262 |
| 2008-11-04 | 1.906 | 2.226 |
| 2008-11-03 | 1.919 | 2.239 |
| 2008-10-31 | 1.925 | 2.245 |
| 2008-10-30 | 1.945 | 2.265 |
| 2008-10-29 | 1.920 | 2.240 |
| 2008-10-28 | 1.950 | 2.270 |
| 2008-10-27 | 1.926 | 2.246 |
| 2008-10-24 | 2.008 | 2.328 |
| 2008-10-23 | 2.036 | 2.356 |
| 2008-10-22 | 2.027 | 2.347 |
| 2008-10-21 | 2.060 | 2.380 |
| 2008-10-20 | 2.068 | 2.388 |
| 2008-10-17 | 2.029 | 2.349 |
| 2008-10-16 | 2.023 | 2.343 |
| 2008-10-15 | 2.088 | 2.408 |
| 2008-10-14 | 2.113 | 2.433 |
| 2008-10-13 | 2.150 | 2.470 |
| 2008-10-10 | 2.115 | 2.435 |
| 2008-10-09 | 2.182 | 2.502 |
| 2008-10-08 | 2.202 | 2.522 |
| 2008-10-07 | 2.234 | 2.554 |
| 2008-10-06 | 2.241 | 2.561 |
| 2008-09-26 | 2.318 | 2.638 |
| 2008-09-25 | 2.288 | 2.608 |
| 2008-09-24 | 2.236 | 2.556 |
| 2008-09-23 | 2.226 | 2.546 |
| 2008-09-22 | 2.293 | 2.613 |
| 2008-09-19 | 2.231 | 2.551 |
| 2008-09-18 | 2.091 | 2.411 |
| 2008-09-17 | 2.115 | 2.435 |
| 2008-09-16 | 2.132 | 2.452 |
| 2008-09-12 | 2.201 | 2.521 |
| 2008-09-11 | 2.197 | 2.517 |
| 2008-09-10 | 2.234 | 2.554 |
| 2008-09-09 | 2.237 | 2.557 |
| 2008-09-08 | 2.242 | 2.562 |
| 2008-09-05 | 2.277 | 2.597 |
| 2008-09-04 | 2.320 | 2.640 |
| 2008-09-03 | 2.323 | 2.643 |
| 2008-09-02 | 2.361 | 2.681 |
| 2008-09-01 | 2.374 | 2.694 |
| 2008-08-29 | 2.417 | 2.737 |
| 2008-08-28 | 2.380 | 2.700 |
| 2008-08-27 | 2.385 | 2.705 |
| 2008-08-26 | 2.406 | 2.726 |
| 2008-08-25 | 2.459 | 2.779 |
| 2008-08-22 | 2.470 | 2.790 |
| 2008-08-21 | 2.502 | 2.822 |
| 2008-08-20 | 2.577 | 2.897 |
| 2008-08-19 | 2.461 | 2.781 |
| 2008-08-18 | 2.447 | 2.767 |
| 2008-08-15 | 2.536 | 2.856 |
| 2008-08-14 | 2.542 | 2.862 |
| 2008-08-13 | 2.536 | 2.856 |
| 2008-08-12 | 2.520 | 2.840 |
| 2008-08-11 | 2.518 | 2.838 |
| 2008-08-08 | 2.587 | 2.907 |
| 2008-08-07 | 2.650 | 2.970 |
| 2008-08-06 | 2.654 | 2.974 |
| 2008-08-05 | 2.645 | 2.965 |
| 2008-08-04 | 2.694 | 3.014 |
| 2008-08-01 | 2.726 | 3.046 |
| 2008-07-31 | 2.725 | 3.045 |
| 2008-07-30 | 2.775 | 3.095 |
| 2008-07-29 | 2.789 | 3.109 |
| 2008-07-28 | 2.806 | 3.126 |
| 2008-07-25 | 2.793 | 3.113 |
| 2008-07-24 | 2.809 | 3.129 |
| 2008-07-23 | 2.753 | 3.073 |
| 2008-07-22 | 2.764 | 3.084 |
| 2008-07-21 | 2.770 | 3.090 |
| 2008-07-18 | 2.721 | 3.041 |
| 2008-07-17 | 2.680 | 3.000 |
| 2008-07-16 | 2.689 | 3.009 |
| 2008-07-15 | 2.730 | 3.050 |
| 2008-07-14 | 2.785 | 3.105 |
| 2008-07-11 | 2.774 | 3.094 |
| 2008-07-10 | 2.788 | 3.108 |
| 2008-07-09 | 2.789 | 3.109 |
| 2008-07-08 | 2.730 | 3.050 |
| 2008-07-07 | 2.704 | 3.024 |
| 2008-07-04 | 2.627 | 2.947 |
| 2008-07-03 | 2.656 | 2.976 |
| 2008-07-02 | 2.628 | 2.948 |
| 2008-07-01 | 2.617 | 2.937 |
| 2008-06-30 | 2.671 | 2.991 |
| 2008-06-27 | 2.668 | 2.988 |
| 2008-06-26 | 2.755 | 3.075 |
| 2008-06-25 | 2.732 | 3.052 |
| 2008-06-24 | 2.637 | 2.957 |
| 2008-06-23 | 2.570 | 2.890 |
| 2008-06-20 | 2.613 | 2.933 |
| 2008-06-19 | 2.569 | 2.889 |
| 2008-06-18 | 2.718 | 3.038 |
| 2008-06-17 | 2.614 | 2.934 |
| 2008-06-16 | 2.674 | 2.994 |
| 2008-06-13 | 2.710 | 3.030 |
| 2008-06-12 | 2.774 | 3.094 |
| 2008-06-11 | 2.810 | 3.130 |
| 2008-06-10 | 2.858 | 3.178 |
| 2008-06-06 | 3.027 | 3.347 |
| 2008-06-05 | 3.034 | 3.354 |
| 2008-06-04 | 3.074 | 3.394 |
| 2008-06-03 | 3.126 | 3.446 |
| 2008-06-02 | 3.122 | 3.442 |
| 2008-05-30 | 3.107 | 3.427 |
| 2008-05-29 | 3.122 | 3.442 |
| 2008-05-28 | 3.177 | 3.497 |
| 2008-05-27 | 3.130 | 3.450 |
| 2008-05-26 | 3.131 | 3.451 |
| 2008-05-23 | 3.192 | 3.512 |
| 2008-05-22 | 3.235 | 3.555 |
| 2008-05-21 | 3.281 | 3.601 |
| 2008-05-20 | 3.228 | 3.548 |
| 2008-05-19 | 3.375 | 3.695 |
| 2008-05-16 | 3.363 | 3.683 |
| 2008-05-15 | 3.383 | 3.703 |
| 2008-05-14 | 3.407 | 3.727 |
| 2008-05-13 | 3.356 | 3.676 |
| 2008-05-12 | 3.332 | 3.652 |
| 2008-05-09 | 3.318 | 3.638 |
| 2008-05-08 | 3.333 | 3.653 |
| 2008-05-07 | 3.472 | 3.592 |
| 2008-05-06 | 3.560 | 3.680 |
| 2008-05-05 | 3.559 | 3.679 |
| 2008-04-30 | 3.492 | 3.612 |
| 2008-04-29 | 3.383 | 3.503 |
| 2008-04-28 | 3.365 | 3.485 |
| 2008-04-25 | 3.416 | 3.536 |
| 2008-04-24 | 3.446 | 3.566 |
| 2008-04-23 | 3.223 | 3.343 |
| 2008-04-22 | 3.073 | 3.193 |
| 2008-04-21 | 3.095 | 3.215 |
| 2008-04-18 | 3.130 | 3.250 |
| 2008-04-17 | 3.183 | 3.303 |
| 2008-04-16 | 3.240 | 3.360 |
| 2008-04-15 | 3.286 | 3.406 |
| 2008-04-14 | 3.274 | 3.394 |
| 2008-04-11 | 3.425 | 3.545 |
| 2008-04-10 | 3.410 | 3.530 |
| 2008-04-09 | 3.361 | 3.481 |
| 2008-04-08 | 3.489 | 3.609 |
| 2008-04-07 | 3.428 | 3.548 |
| 2008-04-03 | 3.279 | 3.399 |
| 2008-04-02 | 3.207 | 3.327 |
| 2008-04-01 | 3.270 | 3.390 |
| 2008-03-31 | 3.419 | 3.539 |
| 2008-03-28 | 3.485 | 3.605 |
| 2008-03-27 | 3.395 | 3.515 |
| 2008-03-26 | 3.472 | 3.592 |
| 2008-03-25 | 3.457 | 3.577 |
| 2008-03-24 | 3.411 | 3.531 |
| 2008-03-21 | 3.539 | 3.659 |
| 2008-03-20 | 3.517 | 3.637 |
| 2008-03-19 | 3.419 | 3.539 |
| 2008-03-18 | 3.335 | 3.455 |
| 2008-03-17 | 3.453 | 3.573 |
| 2008-03-14 | 3.600 | 3.720 |
| 2008-03-13 | 3.617 | 3.737 |
| 2008-03-12 | 3.667 | 3.787 |
| 2008-03-11 | 3.768 | 3.888 |
| 2008-03-10 | 3.773 | 3.893 |
| 2008-03-07 | 3.933 | 4.053 |
| 2008-03-06 | 3.976 | 4.096 |
| 2008-03-05 | 3.945 | 4.065 |
| 2008-03-04 | 3.974 | 4.094 |
| 2008-03-03 | 4.057 | 4.177 |
| 2008-02-29 | 3.979 | 4.099 |
| 2008-02-28 | 3.934 | 4.054 |
| 2008-02-27 | 3.938 | 4.058 |
| 2008-02-26 | 3.841 | 3.961 |
| 2008-02-25 | 3.893 | 4.013 |
| 2008-02-22 | 4.028 | 4.148 |
| 2008-02-21 | 4.163 | 4.283 |
| 2008-02-20 | 4.189 | 4.309 |
| 2008-02-19 | 4.283 | 4.403 |
| 2008-02-18 | 4.213 | 4.333 |
| 2008-02-15 | 4.118 | 4.238 |
| 2008-02-14 | 4.159 | 4.279 |
| 2008-02-13 | 4.114 | 4.234 |
| 2008-02-05 | 4.170 | 4.290 |
| 2008-02-04 | 4.218 | 4.338 |
| 2008-02-01 | 3.952 | 4.072 |
| 2008-01-31 | 3.955 | 4.075 |
| 2008-01-30 | 4.041 | 4.161 |
| 2008-01-29 | 4.065 | 4.185 |
| 2008-01-28 | 4.049 | 4.169 |
| 2008-01-25 | 4.257 | 4.377 |
| 2008-01-24 | 4.244 | 4.364 |
| 2008-01-23 | 4.163 | 4.283 |
| 2008-01-22 | 3.958 | 4.078 |
| 2008-01-21 | 4.210 | 4.330 |
| 2008-01-18 | 4.360 | 4.480 |
| 2008-01-17 | 4.334 | 4.454 |
| 2008-01-16 | 4.408 | 4.528 |
| 2008-01-15 | 4.544 | 4.664 |
| 2008-01-14 | 4.597 | 4.717 |
| 2008-01-11 | 4.563 | 4.683 |
| 2008-01-10 | 4.548 | 4.668 |
| 2008-01-09 | 4.492 | 4.612 |
| 2008-01-08 | 4.439 | 4.559 |
| 2008-01-07 | 4.477 | 4.597 |
| 2008-01-04 | 4.436 | 4.556 |
| 2008-01-03 | 4.394 | 4.514 |
| 2008-01-02 | 4.418 | 4.538 |
| 2007-12-31 | 4.361 | 4.481 |
| 2007-12-28 | 4.361 | 4.481 |
| 2007-12-27 | 4.360 | 4.480 |
| 2007-12-26 | 4.274 | 4.394 |
| 2007-12-25 | 4.266 | 4.386 |
| 2007-12-24 | 4.287 | 4.407 |
| 2007-12-21 | 4.217 | 4.337 |
| 2007-12-20 | 4.192 | 4.312 |
| 2007-12-19 | 4.121 | 4.241 |
| 2007-12-18 | 4.059 | 4.179 |
| 2007-12-17 | 4.084 | 4.204 |
| 2007-12-14 | 4.163 | 4.283 |
| 2007-12-13 | 4.111 | 4.231 |
| 2007-12-12 | 4.232 | 4.352 |
| 2007-12-11 | 4.304 | 4.424 |
| 2007-12-10 | 4.293 | 4.413 |
| 2007-12-07 | 4.224 | 4.344 |
| 2007-12-06 | 4.194 | 4.314 |
| 2007-12-05 | 4.186 | 4.306 |
| 2007-12-04 | 4.123 | 4.243 |
| 2007-12-03 | 4.080 | 4.200 |
| 2007-11-30 | 4.061 | 4.181 |
| 2007-11-29 | 4.114 | 4.234 |
| 2007-11-28 | 3.989 | 4.109 |
| 2007-11-27 | 4.029 | 4.149 |
| 2007-11-26 | 4.070 | 4.190 |
| 2007-11-23 | 4.081 | 4.201 |
| 2007-11-22 | 4.007 | 4.127 |
| 2007-11-21 | 4.145 | 4.265 |
| 2007-11-20 | 4.170 | 4.290 |
| 2007-11-19 | 4.125 | 4.245 |
| 2007-11-16 | 4.129 | 4.249 |
| 2007-11-15 | 4.202 | 4.322 |
| 2007-11-14 | 4.235 | 4.355 |
| 2007-11-13 | 4.129 | 4.249 |
| 2007-11-12 | 4.174 | 4.294 |
| 2007-11-09 | 4.165 | 4.285 |
| 2007-11-08 | 4.200 | 4.320 |
| 2007-11-07 | 4.314 | 4.434 |
| 2007-11-06 | 4.264 | 4.384 |
| 2007-11-05 | 4.254 | 4.374 |
| 2007-11-02 | 4.298 | 4.418 |
| 2007-11-01 | 4.373 | 4.493 |
| 2007-10-31 | 4.408 | 4.528 |
| 2007-10-30 | 4.326 | 4.446 |
| 2007-10-29 | 4.269 | 4.389 |
| 2007-10-26 | 4.222 | 4.342 |
| 2007-10-25 | 4.202 | 4.322 |
| 2007-10-24 | 4.317 | 4.437 |
| 2007-10-23 | 4.286 | 4.406 |
| 2007-10-22 | 4.236 | 4.356 |
| 2007-10-19 | 4.314 | 4.434 |
| 2007-10-18 | 4.338 | 4.458 |
| 2007-10-17 | 4.482 | 4.602 |
| 2007-10-16 | 4.506 | 4.626 |
| 2007-10-15 | 4.441 | 4.561 |
| 2007-10-12 | 4.498 | 4.618 |
| 2007-10-11 | 4.526 | 4.646 |
| 2007-10-10 | 4.513 | 4.633 |
| 2007-10-09 | 4.539 | 4.659 |
| 2007-10-08 | 4.497 | 4.617 |
| 2007-09-28 | 4.498 | 4.618 |
| 2007-09-27 | 4.402 | 4.522 |
| 2007-09-26 | 4.369 | 4.489 |
| 2007-09-25 | 4.456 | 4.576 |
| 2007-09-24 | 4.511 | 4.631 |
| 2007-09-21 | 4.527 | 4.647 |
| 2007-09-20 | 4.572 | 4.692 |
| 2007-09-19 | 4.540 | 4.660 |
| 2007-09-18 | 4.589 | 4.709 |
| 2007-09-17 | 4.643 | 4.763 |
| 2007-09-14 | 4.572 | 4.692 |
| 2007-09-13 | 4.521 | 4.641 |
| 2007-09-12 | 4.444 | 4.564 |
| 2007-09-11 | 4.408 | 4.528 |
| 2007-09-10 | 4.582 | 4.702 |
| 2007-09-07 | 4.525 | 4.645 |
| 2007-09-06 | 4.602 | 4.722 |
| 2007-09-05 | 4.537 | 4.657 |
| 2007-09-04 | 4.553 | 4.673 |
| 2007-09-03 | 4.572 | 4.692 |
| 2007-08-31 | 4.482 | 4.602 |
| 2007-08-30 | 4.440 | 4.560 |
| 2007-08-29 | 4.370 | 4.490 |
| 2007-08-28 | 4.428 | 4.548 |
| 2007-08-27 | 4.435 | 4.555 |
| 2007-08-24 | 4.421 | 4.541 |
| 2007-08-23 | 4.409 | 4.529 |
| 2007-08-22 | 4.340 | 4.460 |
| 2007-08-21 | 4.248 | 4.368 |
| 2007-08-20 | 4.205 | 4.325 |
| 2007-08-17 | 4.040 | 4.160 |
| 2007-08-16 | 4.113 | 4.233 |
| 2007-08-15 | 4.195 | 4.315 |
| 2007-08-14 | 4.147 | 4.267 |
| 2007-08-13 | 4.133 | 4.253 |
| 2007-08-10 | 4.140 | 4.260 |
| 2007-08-09 | 4.181 | 4.301 |
| 2007-08-08 | 4.098 | 4.218 |
| 2007-08-07 | 4.185 | 4.305 |
| 2007-08-06 | 4.113 | 4.233 |
| 2007-08-03 | 4.077 | 4.197 |
| 2007-08-02 | 3.934 | 4.054 |
| 2007-08-01 | 3.776 | 3.896 |
| 2007-07-31 | 3.870 | 3.990 |
| 2007-07-30 | 3.851 | 3.971 |
| 2007-07-27 | 3.782 | 3.902 |
| 2007-07-26 | 3.764 | 3.884 |
| 2007-07-25 | 3.767 | 3.887 |
| 2007-07-24 | 3.714 | 3.834 |
| 2007-07-23 | 3.694 | 3.814 |
| 2007-07-20 | 3.593 | 3.713 |
| 2007-07-19 | 3.445 | 3.565 |
| 2007-07-18 | 3.435 | 3.555 |
| 2007-07-17 | 3.410 | 3.530 |
| 2007-07-16 | 3.312 | 3.432 |
| 2007-07-13 | 3.389 | 3.509 |
| 2007-07-12 | 3.387 | 3.507 |
| 2007-07-11 | 3.364 | 3.484 |
| 2007-07-10 | 3.356 | 3.476 |
| 2007-07-09 | 3.414 | 3.534 |
| 2007-07-06 | 3.318 | 3.438 |
| 2007-07-05 | 3.187 | 3.307 |
| 2007-07-04 | 3.335 | 3.455 |
| 2007-07-03 | 3.383 | 3.503 |
| 2007-07-02 | 3.354 | 3.474 |
| 2007-06-29 | 3.379 | 3.499 |
| 2007-06-28 | 3.447 | 3.567 |
| 2007-06-27 | 3.555 | 3.675 |
| 2007-06-26 | 3.480 | 3.600 |
| 2007-06-25 | 3.433 | 3.553 |
| 2007-06-22 | 3.544 | 3.664 |
| 2007-06-21 | 3.646 | 3.766 |
| 2007-06-20 | 3.607 | 3.727 |
| 2007-06-19 | 3.684 | 3.804 |
| 2007-06-18 | 3.611 | 3.731 |
| 2007-06-15 | 3.545 | 3.665 |
| 2007-06-14 | 3.538 | 3.658 |
| 2007-06-13 | 3.587 | 3.707 |
| 2007-06-12 | 3.525 | 3.645 |
| 2007-06-11 | 3.429 | 3.549 |
| 2007-06-08 | 3.336 | 3.456 |
| 2007-06-07 | 3.316 | 3.436 |
| 2007-06-06 | 3.205 | 3.325 |
| 2007-06-05 | 3.167 | 3.287 |
| 2007-06-04 | 3.092 | 3.212 |
| 2007-06-01 | 3.313 | 3.433 |
| 2007-05-31 | 3.406 | 3.526 |
| 2007-05-30 | 3.269 | 3.389 |
| 2007-05-29 | 3.442 | 3.562 |
| 2007-05-28 | 3.363 | 3.483 |
| 2007-05-25 | 3.279 | 3.399 |
| 2007-05-24 | 3.203 | 3.323 |
| 2007-05-23 | 3.223 | 3.343 |
| 2007-05-22 | 3.193 | 3.313 |
| 2007-05-21 | 3.150 | 3.270 |
| 2007-05-18 | 3.121 | 3.241 |
| 2007-05-17 | 3.118 | 3.238 |
| 2007-05-16 | 3.063 | 3.183 |
| 2007-05-15 | 2.985 | 3.105 |
| 2007-05-14 | 3.076 | 3.196 |
| 2007-05-11 | 3.028 | 3.148 |
| 2007-05-10 | 3.019 | 3.139 |
| 2007-05-09 | 3.035 | 3.155 |
| 2007-05-08 | 3.034 | 3.154 |
| 2007-04-30 | 2.938 | 3.058 |
| 2007-04-27 | 2.886 | 3.006 |
| 2007-04-26 | 2.920 | 3.040 |
| 2007-04-25 | 2.902 | 3.022 |
| 2007-04-24 | 2.895 | 3.015 |
| 2007-04-23 | 2.872 | 2.992 |
| 2007-04-20 | 2.781 | 2.901 |
| 2007-04-19 | 2.673 | 2.793 |
| 2007-04-18 | 2.780 | 2.900 |
| 2007-04-17 | 2.782 | 2.902 |
| 2007-04-16 | 2.774 | 2.894 |
| 2007-04-13 | 2.686 | 2.806 |
| 2007-04-12 | 2.681 | 2.801 |
| 2007-04-11 | 2.623 | 2.743 |
| 2007-04-10 | 2.612 | 2.732 |
| 2007-04-09 | 2.600 | 2.720 |
| 2007-04-06 | 2.558 | 2.678 |
| 2007-04-05 | 2.560 | 2.680 |
| 2007-04-04 | 2.533 | 2.653 |
| 2007-04-03 | 2.478 | 2.598 |
| 2007-04-02 | 2.445 | 2.565 |
| 2007-03-30 | 2.395 | 2.515 |
| 2007-03-29 | 2.408 | 2.528 |
| 2007-03-28 | 2.420 | 2.540 |
| 2007-03-27 | 2.409 | 2.529 |
| 2007-03-26 | 2.410 | 2.530 |
| 2007-03-23 | 2.372 | 2.492 |
| 2007-03-22 | 2.374 | 2.494 |
| 2007-03-21 | 2.365 | 2.485 |
| 2007-03-20 | 2.352 | 2.472 |
| 2007-03-19 | 2.359 | 2.479 |
| 2007-03-16 | 2.314 | 2.434 |
| 2007-03-15 | 2.349 | 2.469 |
| 2007-03-14 | 2.300 | 2.420 |
| 2007-03-13 | 2.314 | 2.434 |
| 2007-03-12 | 2.307 | 2.427 |
| 2007-03-09 | 2.312 | 2.432 |
| 2007-03-08 | 2.329 | 2.449 |
| 2007-03-07 | 2.298 | 2.418 |
| 2007-03-06 | 2.246 | 2.366 |
| 2007-03-05 | 2.221 | 2.341 |
| 2007-03-02 | 2.240 | 2.360 |
| 2007-03-01 | 2.200 | 2.320 |
| 2007-02-28 | 2.251 | 2.371 |
| 2007-02-27 | 2.205 | 2.325 |
| 2007-02-26 | 2.402 | 2.522 |
| 2007-02-16 | 2.418 | 2.538 |
| 2007-02-15 | 2.423 | 2.543 |
| 2007-02-14 | 2.372 | 2.492 |
| 2007-02-13 | 2.331 | 2.451 |
| 2007-02-12 | 2.281 | 2.401 |
| 2007-02-09 | 2.215 | 2.335 |
| 2007-02-08 | 2.216 | 2.336 |
| 2007-02-07 | 2.185 | 2.305 |
| 2007-02-06 | 2.139 | 2.259 |
| 2007-02-05 | 2.105 | 2.225 |
| 2007-02-02 | 2.123 | 2.243 |
| 2007-02-01 | 2.202 | 2.322 |
| 2007-01-31 | 2.200 | 2.320 |
| 2007-01-30 | 2.331 | 2.451 |
| 2007-01-29 | 2.336 | 2.456 |
| 2007-01-26 | 2.275 | 2.395 |
| 2007-01-25 | 2.232 | 2.352 |
| 2007-01-24 | 2.291 | 2.411 |
| 2007-01-23 | 2.297 | 2.417 |
| 2007-01-22 | 2.300 | 2.420 |
| 2007-01-19 | 2.219 | 2.339 |
| 2007-01-18 | 2.156 | 2.276 |
| 2007-01-17 | 2.156 | 2.276 |
| 2007-01-16 | 2.184 | 2.304 |
| 2007-01-15 | 2.097 | 2.217 |
| 2007-01-12 | 2.003 | 2.123 |
| 2007-01-11 | 2.048 | 2.168 |
| 2007-01-10 | 2.061 | 2.181 |
| 2007-01-09 | 2.021 | 2.141 |
| 2007-01-08 | 1.967 | 2.087 |
| 2007-01-05 | 1.925 | 2.045 |
| 2007-01-04 | 1.941 | 2.061 |
| 2006-12-31 | 1.933 | 2.053 |
| 2006-12-29 | 1.933 | 2.053 |
| 2006-12-28 | 1.882 | 2.002 |
| 2006-12-27 | 1.885 | 2.005 |
| 2006-12-26 | 1.843 | 1.963 |
| 2006-12-25 | 1.838 | 1.958 |
| 2006-12-22 | 1.798 | 1.918 |
| 2006-12-21 | 1.813 | 1.933 |
| 2006-12-20 | 1.836 | 1.956 |
| 2006-12-19 | 1.828 | 1.948 |
| 2006-12-18 | 1.824 | 1.944 |
| 2006-12-15 | 1.742 | 1.862 |
| 2006-12-14 | 1.711 | 1.831 |
| 2006-12-13 | 1.687 | 1.807 |
| 2006-12-12 | 1.688 | 1.808 |
| 2006-12-11 | 1.681 | 1.801 |
| 2006-12-08 | 1.610 | 1.730 |
| 2006-12-07 | 1.659 | 1.779 |
| 2006-12-06 | 1.669 | 1.789 |
| 2006-12-05 | 1.674 | 1.794 |
| 2006-12-04 | 1.659 | 1.779 |
| 2006-12-01 | 1.623 | 1.743 |
| 2006-11-30 | 1.612 | 1.732 |
| 2006-11-29 | 1.616 | 1.686 |
| 2006-11-28 | 1.597 | 1.667 |
| 2006-11-27 | 1.597 | 1.667 |
| 2006-11-24 | 1.593 | 1.663 |
| 2006-11-23 | 1.597 | 1.667 |
| 2006-11-22 | 1.602 | 1.672 |
| 2006-11-21 | 1.542 | 1.612 |
| 2006-11-20 | 1.532 | 1.602 |
| 2006-11-17 | 1.499 | 1.569 |
| 2006-11-16 | 1.475 | 1.545 |
| 2006-11-15 | 1.476 | 1.546 |
| 2006-11-14 | 1.431 | 1.501 |
| 2006-11-13 | 1.415 | 1.485 |
| 2006-11-10 | 1.433 | 1.503 |
| 2006-11-09 | 1.447 | 1.517 |
| 2006-11-08 | 1.412 | 1.482 |
| 2006-11-07 | 1.419 | 1.489 |
| 2006-11-06 | 1.413 | 1.483 |
| 2006-11-03 | 1.405 | 1.475 |
| 2006-11-02 | 1.391 | 1.461 |
| 2006-11-01 | 1.399 | 1.469 |
| 2006-10-31 | 1.397 | 1.467 |
| 2006-10-30 | 1.383 | 1.453 |
| 2006-10-27 | 1.386 | 1.456 |
| 2006-10-26 | 1.401 | 1.471 |
| 2006-10-25 | 1.374 | 1.444 |
| 2006-10-24 | 1.365 | 1.435 |
| 2006-10-23 | 1.331 | 1.401 |
| 2006-10-20 | 1.362 | 1.432 |
| 2006-10-19 | 1.355 | 1.425 |
| 2006-10-18 | 1.344 | 1.414 |
| 2006-10-17 | 1.313 | 1.383 |
| 2006-10-16 | 1.321 | 1.391 |
| 2006-10-13 | 1.341 | 1.411 |
| 2006-10-12 | 1.330 | 1.400 |
| 2006-10-11 | 1.347 | 1.417 |
| 2006-10-10 | 1.355 | 1.425 |
| 2006-10-09 | 1.360 | 1.430 |
| 2006-09-29 | 1.331 | 1.401 |
| 2006-09-28 | 1.311 | 1.381 |
| 2006-09-27 | 1.296 | 1.366 |
| 2006-09-26 | 1.285 | 1.355 |
| 2006-09-25 | 1.299 | 1.369 |
| 2006-09-22 | 1.293 | 1.363 |
| 2006-09-21 | 1.298 | 1.368 |
| 2006-09-20 | 1.286 | 1.356 |
| 2006-09-19 | 1.276 | 1.346 |
| 2006-09-18 | 1.271 | 1.341 |
| 2006-09-15 | 1.270 | 1.340 |
| 2006-09-14 | 1.243 | 1.313 |
| 2006-09-13 | 1.244 | 1.314 |
| 2006-09-12 | 1.247 | 1.317 |
| 2006-09-11 | 1.242 | 1.312 |
| 2006-09-08 | 1.227 | 1.297 |
| 2006-09-07 | 1.223 | 1.293 |
| 2006-09-06 | 1.236 | 1.306 |
| 2006-09-05 | 1.238 | 1.308 |
| 2006-09-04 | 1.233 | 1.303 |
| 2006-09-01 | 1.212 | 1.282 |
| 2006-08-31 | 1.228 | 1.298 |
| 2006-08-30 | 1.228 | 1.298 |
| 2006-08-29 | 1.219 | 1.289 |
| 2006-08-28 | 1.224 | 1.294 |
| 2006-08-25 | 1.196 | 1.266 |
| 2006-08-24 | 1.194 | 1.264 |
| 2006-08-23 | 1.183 | 1.253 |
| 2006-08-22 | 1.177 | 1.247 |
| 2006-08-21 | 1.161 | 1.231 |
| 2006-08-18 | 1.158 | 1.228 |
| 2006-08-17 | 1.160 | 1.230 |
| 2006-08-16 | 1.167 | 1.237 |
| 2006-08-15 | 1.153 | 1.223 |
| 2006-08-14 | 1.132 | 1.202 |
| 2006-08-11 | 1.146 | 1.216 |
| 2006-08-10 | 1.146 | 1.216 |
| 2006-08-09 | 1.129 | 1.199 |
| 2006-08-08 | 1.129 | 1.199 |
| 2006-08-07 | 1.108 | 1.178 |
| 2006-08-04 | 1.123 | 1.193 |
| 2006-08-03 | 1.137 | 1.207 |
| 2006-08-02 | 1.137 | 1.207 |
| 2006-08-01 | 1.141 | 1.211 |
| 2006-07-31 | 1.149 | 1.219 |
| 2006-07-28 | 1.183 | 1.253 |
| 2006-07-27 | 1.196 | 1.266 |
| 2006-07-26 | 1.209 | 1.279 |
| 2006-07-25 | 1.205 | 1.275 |
| 2006-07-24 | 1.197 | 1.267 |
| 2006-07-21 | 1.200 | 1.270 |
| 2006-07-20 | 1.188 | 1.258 |
| 2006-07-19 | 1.183 | 1.253 |
| 2006-07-18 | 1.210 | 1.280 |
| 2006-07-17 | 1.212 | 1.282 |
| 2006-07-14 | 1.197 | 1.267 |
| 2006-07-13 | 1.177 | 1.247 |
| 2006-07-12 | 1.230 | 1.300 |
| 2006-07-11 | 1.226 | 1.296 |
| 2006-07-10 | 1.222 | 1.292 |
| 2006-07-07 | 1.215 | 1.285 |
| 2006-07-06 | 1.225 | 1.295 |
| 2006-07-05 | 1.208 | 1.278 |
| 2006-07-04 | 1.222 | 1.292 |
| 2006-07-03 | 1.229 | 1.299 |
| 2006-06-30 | 1.196 | 1.266 |
| 2006-06-29 | 1.198 | 1.268 |
| 2006-06-28 | 1.175 | 1.245 |
| 2006-06-27 | 1.212 | 1.252 |
| 2006-06-26 | 1.216 | 1.256 |
| 2006-06-23 | 1.202 | 1.242 |
| 2006-06-22 | 1.189 | 1.229 |
| 2006-06-21 | 1.186 | 1.226 |
| 2006-06-20 | 1.199 | 1.239 |
| 2006-06-19 | 1.194 | 1.234 |
| 2006-06-16 | 1.177 | 1.217 |
| 2006-06-15 | 1.153 | 1.193 |
| 2006-06-14 | 1.193 | 1.193 |
| 2006-06-13 | 1.194 | 1.194 |
| 2006-06-12 | 1.197 | 1.197 |
| 2006-06-09 | 1.189 | 1.189 |
| 2006-06-08 | 1.203 | 1.203 |
| 2006-06-07 | 1.193 | 1.193 |
| 2006-06-06 | 1.236 | 1.236 |
| 2006-06-05 | 1.231 | 1.231 |
| 2006-06-02 | 1.223 | 1.223 |
| 2006-06-01 | 1.253 | 1.253 |
| 2006-05-31 | 1.232 | 1.232 |
| 2006-05-30 | 1.247 | 1.247 |
| 2006-05-29 | 1.238 | 1.238 |
| 2006-05-26 | 1.216 | 1.216 |
| 2006-05-25 | 1.203 | 1.203 |
| 2006-05-24 | 1.200 | 1.200 |
| 2006-05-23 | 1.195 | 1.195 |
| 2006-05-22 | 1.239 | 1.239 |
| 2006-05-19 | 1.241 | 1.241 |
| 2006-05-18 | 1.208 | 1.208 |
| 2006-05-17 | 1.213 | 1.213 |
| 2006-05-16 | 1.206 | 1.206 |
| 2006-05-15 | 1.213 | 1.213 |
| 2006-05-12 | 1.175 | 1.175 |
| 2006-05-11 | 1.145 | 1.145 |
| 2006-05-10 | 1.164 | 1.164 |
| 2006-05-09 | 1.169 | 1.169 |
| 2006-05-08 | 1.143 | 1.143 |
| 2006-04-28 | 1.109 | 1.109 |
| 2006-04-27 | 1.091 | 1.091 |
| 2006-04-26 | 1.085 | 1.085 |
| 2006-04-25 | 1.060 | 1.060 |
| 2006-04-24 | 1.055 | 1.055 |
| 2006-04-21 | 1.068 | 1.068 |
| 2006-04-20 | 1.061 | 1.061 |
| 2006-04-19 | 1.071 | 1.071 |
| 2006-04-18 | 1.064 | 1.064 |
| 2006-04-17 | 1.063 | 1.063 |
| 2006-04-14 | 1.060 | 1.060 |
| 2006-04-13 | 1.048 | 1.048 |
| 2006-04-12 | 1.064 | 1.064 |
| 2006-04-11 | 1.069 | 1.069 |
| 2006-04-10 | 1.061 | 1.061 |
| 2006-04-07 | 1.055 | 1.055 |
| 2006-04-06 | 1.058 | 1.058 |
| 2006-04-05 | 1.052 | 1.052 |
| 2006-04-04 | 1.034 | 1.034 |
| 2006-04-03 | 1.024 | 1.024 |
| 2006-03-31 | 1.006 | 1.006 |
| 2006-03-30 | 1.005 | 1.005 |
| 2006-03-29 | 1.014 | 1.014 |
| 2006-03-28 | 1.010 | 1.010 |
| 2006-03-27 | 1.007 | 1.007 |
| 2006-03-24 | 0.995 | 0.995 |
| 2006-03-23 | 1.000 | 1.000 |
| 2006-03-22 | 1.002 | 1.002 |
| 2006-03-21 | 0.996 | 0.996 |
| 2006-03-20 | 0.995 | 0.995 |
| 2006-03-17 | 0.983 | 0.983 |
| 2006-03-16 | 0.991 | 0.991 |
| 2006-03-15 | 0.989 | 0.989 |
| 2006-03-14 | 0.982 | 0.982 |
| 2006-03-13 | 0.985 | 0.985 |
| 2006-03-10 | 0.977 | 0.977 |
| 2006-03-09 | 0.976 | 0.976 |
| 2006-03-08 | 0.980 | 0.980 |
| 2006-03-07 | 0.983 | 0.983 |
| 2006-03-06 | 1.000 | 1.000 |
| 2006-03-03 | 1.006 | 1.006 |
| 2006-03-02 | 1.004 | 1.004 |
| 2006-03-01 | 1.013 | 1.013 |
| 2006-02-28 | 1.006 | 1.006 |
| 2006-02-27 | 1.005 | 1.005 |
| 2006-02-24 | 0.996 | 0.996 |
| 2006-02-23 | 0.985 | 0.985 |
| 2006-02-22 | 0.985 | 0.985 |
| 2006-02-21 | 0.985 | 0.985 |
| 2006-02-20 | 0.979 | 0.979 |
| 2006-02-17 | 0.984 | 0.984 |
| 2006-02-16 | 0.980 | 0.980 |
| 2006-02-15 | 0.992 | 0.992 |
| 2006-02-14 | 0.991 | 0.991 |
| 2006-02-13 | 0.984 | 0.984 |
| 2006-02-10 | 0.988 | 0.988 |
| 2006-02-09 | 0.984 | 0.984 |
| 2006-02-08 | 0.991 | 0.991 |
| 2006-02-07 | 0.989 | 0.989 |
| 2006-02-06 | 0.995 | 0.995 |
| 2006-01-25 | 0.982 | 0.982 |
| 2006-01-24 | 0.972 | 0.972 |
| 2006-01-23 | 0.969 | 0.969 |
| 2006-01-20 | 0.971 | 0.971 |
| 2006-01-19 | 0.971 | 0.971 |
| 2006-01-18 | 0.966 | 0.966 |
| 2006-01-17 | 0.955 | 0.955 |
| 2006-01-16 | 0.950 | 0.950 |
| 2006-01-13 | 0.961 | 0.961 |
| 2006-01-12 | 0.970 | 0.970 |
| 2006-01-11 | 0.968 | 0.968 |
| 2006-01-10 | 0.973 | 0.973 |
| 2006-01-09 | 0.975 | 0.975 |
| 2006-01-06 | 0.978 | 0.978 |
| 2006-01-05 | 0.965 | 0.965 |
| 2006-01-04 | 0.939 | 0.939 |
| 2005-12-30 | 0.917 | 0.917 |
| 2005-12-29 | 0.926 | 0.926 |
| 2005-12-28 | 0.915 | 0.915 |
| 2005-12-27 | 0.910 | 0.910 |
| 2005-12-26 | 0.913 | 0.913 |
| 2005-12-23 | 0.914 | 0.914 |
| 2005-12-22 | 0.910 | 0.910 |
| 2005-12-21 | 0.904 | 0.904 |
| 2005-12-20 | 0.903 | 0.903 |
| 2005-12-19 | 0.900 | 0.900 |
| 2005-12-16 | 0.901 | 0.901 |
| 2005-12-15 | 0.895 | 0.895 |
| 2005-12-14 | 0.895 | 0.895 |
| 2005-12-13 | 0.888 | 0.888 |
| 2005-12-12 | 0.890 | 0.890 |
| 2005-12-09 | 0.890 | 0.890 |
| 2005-12-08 | 0.879 | 0.879 |
| 2005-12-07 | 0.880 | 0.880 |
| 2005-12-06 | 0.872 | 0.872 |
| 2005-12-05 | 0.862 | 0.862 |
| 2005-12-02 | 0.867 | 0.867 |
| 2005-12-01 | 0.869 | 0.869 |
| 2005-11-30 | 0.870 | 0.870 |
| 2005-11-29 | 0.870 | 0.870 |
| 2005-11-28 | 0.876 | 0.876 |
| 2005-11-25 | 0.879 | 0.879 |
| 2005-11-24 | 0.877 | 0.877 |
| 2005-11-23 | 0.872 | 0.872 |
| 2005-11-22 | 0.868 | 0.868 |
| 2005-11-21 | 0.878 | 0.878 |
| 2005-11-18 | 0.877 | 0.877 |
| 2005-11-17 | 0.862 | 0.862 |
| 2005-11-16 | 0.860 | 0.860 |
| 2005-11-15 | 0.858 | 0.858 |
| 2005-11-14 | 0.864 | 0.864 |
| 2005-11-11 | 0.869 | 0.869 |
| 2005-11-10 | 0.870 | 0.870 |
| 2005-11-09 | 0.880 | 0.880 |
| 2005-11-08 | 0.881 | 0.881 |
| 2005-11-07 | 0.879 | 0.879 |
| 2005-11-04 | 0.884 | 0.884 |
| 2005-11-03 | 0.881 | 0.881 |
| 2005-11-02 | 0.892 | 0.892 |
| 2005-11-01 | 0.888 | 0.888 |
| 2005-10-31 | 0.889 | 0.889 |
| 2005-10-28 | 0.879 | 0.879 |
| 2005-10-27 | 0.882 | 0.882 |
| 2005-10-26 | 0.877 | 0.877 |
| 2005-10-25 | 0.885 | 0.885 |
| 2005-10-24 | 0.894 | 0.894 |
| 2005-10-21 | 0.897 | 0.897 |
| 2005-10-20 | 0.897 | 0.897 |
| 2005-10-19 | 0.895 | 0.895 |
| 2005-10-18 | 0.894 | 0.894 |
| 2005-10-17 | 0.894 | 0.894 |
| 2005-10-14 | 0.906 | 0.906 |
| 2005-10-13 | 0.922 | 0.922 |
| 2005-10-12 | 0.931 | 0.931 |
| 2005-10-11 | 0.933 | 0.933 |
| 2005-10-10 | 0.928 | 0.928 |
| 2005-09-30 | 0.934 | 0.934 |
| 2005-09-29 | 0.935 | 0.935 |
| 2005-09-28 | 0.925 | 0.925 |
| 2005-09-27 | 0.927 | 0.927 |
| 2005-09-26 | 0.935 | 0.935 |
| 2005-09-23 | 0.934 | 0.934 |
| 2005-09-22 | 0.939 | 0.939 |
| 2005-09-21 | 0.949 | 0.949 |
| 2005-09-20 | 0.964 | 0.964 |
| 2005-09-19 | 0.970 | 0.970 |
| 2005-09-16 | 0.972 | 0.972 |
| 2005-09-15 | 0.978 | 0.978 |
| 2005-09-14 | 0.981 | 0.981 |
| 2005-09-13 | 0.975 | 0.975 |
| 2005-09-12 | 0.966 | 0.966 |
| 2005-09-09 | 0.969 | 0.969 |
| 2005-09-08 | 0.973 | 0.973 |
| 2005-09-07 | 0.964 | 0.964 |
| 2005-09-06 | 0.956 | 0.956 |
| 2005-09-05 | 0.965 | 0.965 |
| 2005-09-02 | 0.969 | 0.969 |
| 2005-09-01 | 0.968 | 0.968 |
| 2005-08-31 | 0.957 | 0.957 |
| 2005-08-30 | 0.947 | 0.947 |
| 2005-08-29 | 0.948 | 0.948 |
| 2005-08-26 | 0.953 | 0.953 |
| 2005-08-25 | 0.954 | 0.954 |
| 2005-08-24 | 0.957 | 0.957 |
| 2005-08-23 | 0.954 | 0.954 |
| 2005-08-22 | 0.958 | 0.958 |
| 2005-08-19 | 0.955 | 0.955 |
| 2005-08-18 | 0.954 | 0.954 |
| 2005-08-17 | 0.971 | 0.971 |
| 2005-08-16 | 0.969 | 0.969 |
| 2005-08-15 | 0.977 | 0.977 |
| 2005-08-12 | 0.963 | 0.963 |
| 2005-08-11 | 0.979 | 0.979 |
| 2005-08-10 | 0.963 | 0.963 |
| 2005-08-09 | 0.958 | 0.958 |
| 2005-08-08 | 0.958 | 0.958 |
| 2005-08-05 | 0.962 | 0.962 |
| 2005-08-04 | 0.947 | 0.947 |
| 2005-08-03 | 0.948 | 0.948 |
| 2005-08-02 | 0.949 | 0.949 |
| 2005-08-01 | 0.942 | 0.942 |
| 2005-07-29 | 0.942 | 0.942 |
| 2005-07-28 | 0.944 | 0.944 |
| 2005-07-27 | 0.948 | 0.948 |
| 2005-07-26 | 0.937 | 0.937 |
| 2005-07-25 | 0.922 | 0.922 |
| 2005-07-22 | 0.923 | 0.923 |
| 2005-07-21 | 0.909 | 0.909 |
| 2005-07-20 | 0.908 | 0.908 |
| 2005-07-19 | 0.901 | 0.901 |
| 2005-07-18 | 0.902 | 0.902 |
| 2005-07-15 | 0.903 | 0.903 |
| 2005-07-14 | 0.907 | 0.907 |
| 2005-07-13 | 0.902 | 0.902 |
| 2005-07-12 | 0.906 | 0.906 |
| 2005-07-11 | 0.882 | 0.882 |
| 2005-07-08 | 0.881 | 0.881 |
| 2005-07-07 | 0.889 | 0.889 |
| 2005-07-06 | 0.889 | 0.889 |
| 2005-07-05 | 0.897 | 0.897 |
| 2005-07-04 | 0.900 | 0.900 |
| 2005-07-01 | 0.897 | 0.897 |
| 2005-06-30 | 0.905 | 0.905 |
| 2005-06-29 | 0.919 | 0.919 |
| 2005-06-28 | 0.930 | 0.930 |
| 2005-06-27 | 0.936 | 0.936 |
| 2005-06-24 | 0.923 | 0.923 |
| 2005-06-23 | 0.918 | 0.918 |
| 2005-06-22 | 0.923 | 0.923 |
| 2005-06-21 | 0.914 | 0.914 |
| 2005-06-20 | 0.923 | 0.923 |
| 2005-06-17 | 0.894 | 0.894 |
| 2005-06-16 | 0.888 | 0.888 |
| 2005-06-15 | 0.874 | 0.874 |
| 2005-06-14 | 0.880 | 0.880 |
| 2005-06-13 | 0.884 | 0.884 |
| 2005-06-10 | 0.888 | 0.888 |
| 2005-06-09 | 0.902 | 0.902 |
| 2005-06-08 | 0.897 | 0.897 |
| 2005-06-07 | 0.844 | 0.844 |
| 2005-06-06 | 0.851 | 0.851 |
| 2005-06-03 | 0.827 | 0.827 |
| 2005-06-02 | 0.823 | 0.823 |
| 2005-06-01 | 0.846 | 0.846 |
| 2005-05-31 | 0.860 | 0.860 |
| 2005-05-30 | 0.859 | 0.859 |
| 2005-05-27 | 0.856 | 0.856 |
| 2005-05-26 | 0.864 | 0.864 |
| 2005-05-25 | 0.875 | 0.875 |
| 2005-05-24 | 0.876 | 0.876 |
| 2005-05-23 | 0.878 | 0.878 |
| 2005-05-20 | 0.890 | 0.890 |
| 2005-05-19 | 0.889 | 0.889 |
| 2005-05-18 | 0.887 | 0.887 |
| 2005-05-17 | 0.887 | 0.887 |
| 2005-05-16 | 0.884 | 0.884 |
| 2005-05-13 | 0.892 | 0.892 |
| 2005-05-12 | 0.891 | 0.891 |
| 2005-05-11 | 0.909 | 0.909 |
| 2005-05-10 | 0.919 | 0.919 |
| 2005-05-09 | 0.922 | 0.922 |
| 2005-04-29 | 0.935 | 0.935 |
| 2005-04-28 | 0.937 | 0.937 |
| 2005-04-27 | 0.928 | 0.928 |
| 2005-04-26 | 0.935 | 0.935 |
| 2005-04-25 | 0.931 | 0.931 |
| 2005-04-22 | 0.933 | 0.933 |
| 2005-04-21 | 0.931 | 0.931 |
| 2005-04-20 | 0.927 | 0.927 |
| 2005-04-19 | 0.933 | 0.933 |
| 2005-04-18 | 0.932 | 0.932 |
| 2005-04-15 | 0.940 | 0.940 |
| 2005-04-14 | 0.946 | 0.946 |
| 2005-04-13 | 0.953 | 0.953 |
| 2005-04-12 | 0.941 | 0.941 |
| 2005-04-11 | 0.951 | 0.951 |
| 2005-04-08 | 0.959 | 0.959 |
| 2005-04-07 | 0.950 | 0.950 |
| 2005-04-06 | 0.948 | 0.948 |
| 2005-04-05 | 0.931 | 0.931 |
| 2005-04-04 | 0.935 | 0.935 |
| 2005-04-01 | 0.942 | 0.942 |
| 2005-03-31 | 0.921 | 0.921 |
| 2005-03-30 | 0.915 | 0.915 |
| 2005-03-29 | 0.925 | 0.925 |
| 2005-03-28 | 0.928 | 0.928 |
| 2005-03-25 | 0.929 | 0.929 |
| 2005-03-24 | 0.929 | 0.929 |
| 2005-03-23 | 0.928 | 0.928 |
| 2005-03-22 | 0.932 | 0.932 |
| 2005-03-21 | 0.935 | 0.935 |
| 2005-03-18 | 0.932 | 0.932 |
| 2005-03-17 | 0.939 | 0.939 |
| 2005-03-16 | 0.944 | 0.944 |
| 2005-03-15 | 0.952 | 0.952 |
| 2005-03-14 | 0.967 | 0.967 |
| 2005-03-11 | 0.957 | 0.957 |
| 2005-03-10 | 0.952 | 0.952 |
| 2005-03-09 | 0.964 | 0.964 |
| 2005-03-08 | 0.964 | 0.964 |
| 2005-03-07 | 0.953 | 0.953 |
| 2005-03-04 | 0.951 | 0.951 |
| 2005-03-03 | 0.950 | 0.950 |
| 2005-03-02 | 0.946 | 0.946 |
| 2005-03-01 | 0.951 | 0.951 |
| 2005-02-28 | 0.954 | 0.954 |
| 2005-02-25 | 0.960 | 0.960 |
| 2005-02-24 | 0.959 | 0.959 |
| 2005-02-23 | 0.961 | 0.961 |
| 2005-02-22 | 0.966 | 0.966 |
| 2005-02-21 | 0.956 | 0.956 |
| 2005-02-18 | 0.944 | 0.944 |
| 2005-02-17 | 0.952 | 0.952 |
| 2005-02-16 | 0.957 | 0.957 |
| 2005-02-04 | 0.956 | 0.956 |
| 2005-02-03 | 0.941 | 0.941 |
| 2005-02-02 | 0.945 | 0.945 |
| 2005-02-01 | 0.917 | 0.917 |
| 2005-01-31 | 0.916 | 0.916 |
| 2005-01-28 | 0.919 | 0.919 |
| 2005-01-27 | 0.922 | 0.922 |
| 2005-01-26 | 0.930 | 0.930 |
| 2005-01-25 | 0.932 | 0.932 |
| 2005-01-24 | 0.930 | 0.930 |
| 2005-01-21 | 0.922 | 0.922 |
| 2005-01-20 | 0.906 | 0.906 |
| 2005-01-19 | 0.911 | 0.911 |
| 2005-01-18 | 0.915 | 0.915 |
| 2005-01-17 | 0.915 | 0.915 |
| 2005-01-14 | 0.927 | 0.927 |
| 2005-01-13 | 0.930 | 0.930 |
| 2005-01-12 | 0.932 | 0.932 |
| 2005-01-11 | 0.932 | 0.932 |
| 2005-01-10 | 0.929 | 0.929 |
| 2005-01-07 | 0.924 | 0.924 |
| 2005-01-06 | 0.921 | 0.921 |
| 2005-01-05 | 0.925 | 0.925 |
| 2005-01-04 | 0.922 | 0.922 |
| 2004-12-31 | 0.934 | 0.934 |
| 2004-12-30 | 0.932 | 0.932 |
| 2004-12-29 | 0.931 | 0.931 |
| 2004-12-28 | 0.931 | 0.931 |
| 2004-12-27 | 0.929 | 0.929 |
| 2004-12-24 | 0.931 | 0.931 |
| 2004-12-23 | 0.931 | 0.931 |
| 2004-12-22 | 0.939 | 0.939 |
| 2004-12-21 | 0.928 | 0.928 |
| 2004-12-20 | 0.931 | 0.931 |
| 2004-12-17 | 0.940 | 0.940 |
| 2004-12-16 | 0.946 | 0.946 |
| 2004-12-15 | 0.947 | 0.947 |
| 2004-12-14 | 0.944 | 0.944 |
| 2004-12-13 | 0.945 | 0.945 |
| 2004-12-10 | 0.947 | 0.947 |
| 2004-12-09 | 0.950 | 0.950 |
| 2004-12-08 | 0.945 | 0.945 |
| 2004-12-07 | 0.944 | 0.944 |
| 2004-12-06 | 0.949 | 0.949 |
| 2004-12-03 | 0.949 | 0.949 |
| 2004-12-02 | 0.949 | 0.949 |
| 2004-12-01 | 0.952 | 0.952 |
| 2004-11-30 | 0.957 | 0.957 |
| 2004-11-29 | 0.959 | 0.959 |
| 2004-11-26 | 0.964 | 0.964 |
| 2004-11-25 | 0.966 | 0.966 |
| 2004-11-24 | 0.965 | 0.965 |
| 2004-11-23 | 0.966 | 0.966 |
| 2004-11-22 | 0.974 | 0.974 |
| 2004-11-19 | 0.977 | 0.977 |
| 2004-11-18 | 0.975 | 0.975 |
| 2004-11-17 | 0.969 | 0.969 |
| 2004-11-16 | 0.974 | 0.974 |
| 2004-11-15 | 0.974 | 0.974 |
| 2004-11-12 | 0.971 | 0.971 |
| 2004-11-11 | 0.969 | 0.969 |
| 2004-11-10 | 0.974 | 0.974 |
| 2004-11-09 | 0.955 | 0.955 |
| 2004-11-08 | 0.953 | 0.953 |
| 2004-11-05 | 0.952 | 0.952 |
| 2004-11-04 | 0.952 | 0.952 |
| 2004-11-03 | 0.964 | 0.964 |
| 2004-11-02 | 0.954 | 0.954 |
| 2004-11-01 | 0.953 | 0.953 |
| 2004-10-29 | 0.957 | 0.957 |
| 2004-10-28 | 0.964 | 0.964 |
| 2004-10-27 | 0.966 | 0.966 |
| 2004-10-26 | 0.962 | 0.962 |
| 2004-10-25 | 0.955 | 0.955 |
| 2004-10-22 | 0.958 | 0.958 |
| 2004-10-21 | 0.947 | 0.947 |
| 2004-10-20 | 0.947 | 0.947 |
| 2004-10-19 | 0.946 | 0.946 |
| 2004-10-18 | 0.942 | 0.942 |
| 2004-10-15 | 0.942 | 0.942 |
| 2004-10-14 | 0.938 | 0.938 |
| 2004-10-13 | 0.954 | 0.954 |
| 2004-10-12 | 0.955 | 0.955 |
| 2004-10-11 | 0.968 | 0.968 |
| 2004-10-08 | 0.972 | 0.972 |
| 2004-09-30 | 0.964 | 0.964 |
| 2004-09-29 | 0.969 | 0.969 |
| 2004-09-28 | 0.976 | 0.976 |
| 2004-09-27 | 0.971 | 0.971 |
| 2004-09-24 | 0.970 | 0.970 |
| 2004-09-23 | 0.976 | 0.976 |
| 2004-09-22 | 0.955 | 0.955 |
| 2004-09-21 | 0.966 | 0.966 |
| 2004-09-20 | 0.972 | 0.972 |
| 2004-09-17 | 0.955 | 0.955 |
| 2004-09-16 | 0.937 | 0.937 |
| 2004-09-15 | 0.933 | 0.933 |
| 2004-09-14 | 0.914 | 0.914 |
| 2004-09-13 | 0.899 | 0.899 |
| 2004-09-10 | 0.907 | 0.907 |
| 2004-09-09 | 0.905 | 0.905 |
| 2004-09-08 | 0.915 | 0.915 |
| 2004-09-07 | 0.920 | 0.920 |
| 2004-09-06 | 0.920 | 0.920 |
| 2004-09-03 | 0.922 | 0.922 |
| 2004-09-02 | 0.923 | 0.923 |
| 2004-09-01 | 0.922 | 0.922 |
| 2004-08-31 | 0.930 | 0.930 |
| 2004-08-30 | 0.923 | 0.923 |
| 2004-08-27 | 0.925 | 0.925 |
| 2004-08-26 | 0.931 | 0.931 |
| 2004-08-25 | 0.933 | 0.933 |
| 2004-08-24 | 0.934 | 0.934 |
| 2004-08-23 | 0.929 | 0.929 |
| 2004-08-20 | 0.936 | 0.936 |
| 2004-08-19 | 0.935 | 0.935 |
| 2004-08-18 | 0.938 | 0.938 |
| 2004-08-17 | 0.936 | 0.936 |
| 2004-08-16 | 0.931 | 0.931 |
| 2004-08-13 | 0.937 | 0.937 |
| 2004-08-12 | 0.937 | 0.937 |
| 2004-08-11 | 0.940 | 0.940 |
| 2004-08-10 | 0.945 | 0.945 |
| 2004-08-09 | 0.944 | 0.944 |
| 2004-08-06 | 0.940 | 0.940 |
| 2004-08-05 | 0.940 | 0.940 |
| 2004-08-04 | 0.948 | 0.948 |
| 2004-08-03 | 0.933 | 0.933 |
| 2004-08-02 | 0.937 | 0.937 |
| 2004-07-30 | 0.942 | 0.942 |
| 2004-07-29 | 0.950 | 0.950 |
| 2004-07-28 | 0.945 | 0.945 |
| 2004-07-27 | 0.943 | 0.943 |
| 2004-07-26 | 0.944 | 0.944 |
| 2004-07-23 | 0.949 | 0.949 |
| 2004-07-22 | 0.947 | 0.947 |
| 2004-07-21 | 0.960 | 0.960 |
| 2004-07-20 | 0.959 | 0.959 |
| 2004-07-19 | 0.964 | 0.964 |
| 2004-07-16 | 0.960 | 0.960 |
| 2004-07-15 | 0.946 | 0.946 |
| 2004-07-14 | 0.938 | 0.938 |
| 2004-07-13 | 0.936 | 0.936 |
| 2004-07-12 | 0.933 | 0.933 |
| 2004-07-09 | 0.942 | 0.942 |
| 2004-07-08 | 0.944 | 0.944 |
| 2004-07-07 | 0.943 | 0.943 |
| 2004-07-06 | 0.947 | 0.947 |
| 2004-07-05 | 0.943 | 0.943 |
| 2004-07-02 | 0.944 | 0.944 |
| 2004-07-01 | 0.944 | 0.944 |
| 2004-06-30 | 0.931 | 0.931 |
| 2004-06-29 | 1.000 | 1.000 |
| 2004-06-28 | 1.000 | 1.000 |
| 2004-06-25 | 1.000 | 1.000 |
| 2004-06-24 | 1.000 | 1.000 |
| 2004-06-23 | 1.000 | 1.000 |
| 2004-06-22 | 1.000 | 1.000 |
| 2004-06-21 | 1.000 | 1.000 |
| 2004-06-18 | 1.000 | 1.000 |
| 2004-06-17 | 1.000 | 1.000 |
| 2004-06-16 | 1.000 | 1.000 |
| 2004-06-15 | 1.000 | 1.000 |
| 2004-06-14 | 1.000 | 1.000 |
| 2004-06-11 | 1.000 | 1.000 |
| 2004-06-10 | 1.000 | 1.000 |
| 2004-06-09 | 1.000 | 1.000 |
| 2004-06-08 | 1.000 | 1.000 |
| 2004-06-07 | 1.000 | 1.000 |
| 2004-06-04 | 1.000 | 1.000 |
| 2004-06-03 | 1.000 | 1.000 |
| 2004-06-02 | 1.000 | 1.000 |
| 2004-06-01 | 1.000 | 1.000 |
| 2004-05-31 | 1.000 | 1.000 |
| 2004-05-28 | 1.000 | 1.000 |
| 2004-05-27 | 1.000 | 1.000 |
| 2004-05-26 | 1.000 | 1.000 |
| 2004-05-25 | 1.000 | 1.000 |
| 2004-05-24 | 1.000 | 1.000 |
| 2004-05-21 | 1.000 | 1.000 |
| 2004-05-20 | 1.000 | 1.000 |
| 2004-05-19 | 1.000 | 1.000 |
| 2004-05-18 | 1.000 | 1.000 |
| 2004-05-17 | 1.000 | 1.000 |
| 2004-05-14 | 1.000 | 1.000 |
| 2004-05-13 | 1.000 | 1.000 |
| 2004-05-12 | 1.000 | 1.000 |
| 2004-05-11 | 1.000 | 1.000 |
| 2004-05-10 | 1.000 | 1.000 |
| 2004-04-30 | 1.000 | 1.000 |
| 2004-04-29 | 1.000 | 1.000 |
| 2004-04-28 | 1.000 | 1.000 |
| 2004-04-27 | 1.000 | 1.000 |
| 2004-04-26 | 1.000 | 1.000 |
| 2004-04-23 | 1.000 | 1.000 |
| 2004-04-22 | 1.000 | 1.000 |
| 2004-04-21 | 1.000 | 1.000 |
| 2004-04-20 | 1.000 | 1.000 |
| 2004-04-19 | 1.000 | 1.000 |
| 2004-04-16 | 1.000 | 1.000 |
| 2004-04-15 | 1.000 | 1.000 |
| 2004-04-14 | 1.000 | 1.000 |
| 2004-04-13 | 1.000 | 1.000 |
| 2004-04-12 | 1.000 | 1.000 |
| 2004-04-09 | 1.000 | 1.000 |
| 2004-04-08 | 1.000 | 1.000 |
| 2004-04-07 | 1.000 | 1.000 |
| 2004-04-06 | 1.000 | 1.000 |
| 2004-04-05 | 1.000 | 1.000 |
| 2004-04-02 | 1.000 | 1.000 |
| 2004-04-01 | 1.000 | 1.000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局