在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.3433 | 1.2970 |
| 2025-05-04 | 0.3433 | 1.3290 |
| 2025-05-03 | 0.3433 | 1.3310 |
| 2025-05-02 | 0.3433 | 1.3340 |
| 2025-05-01 | 0.3433 | 1.3570 |
| 2025-04-30 | 0.3538 | 1.3770 |
| 2025-04-29 | 0.4014 | 1.3810 |
| 2025-04-28 | 0.4034 | 1.3710 |
| 2025-04-27 | 0.3482 | 1.3420 |
| 2025-04-26 | 0.3482 | 1.3420 |
| 2025-04-25 | 0.3861 | 1.3410 |
| 2025-04-24 | 0.3825 | 1.3640 |
| 2025-04-23 | 0.3598 | 1.3740 |
| 2025-04-22 | 0.3833 | 1.3810 |
| 2025-04-21 | 0.3494 | 1.3640 |
| 2025-04-20 | 0.3470 | 1.3710 |
| 2025-04-19 | 0.3470 | 1.3740 |
| 2025-04-18 | 0.4288 | 1.3780 |
| 2025-04-17 | 0.4024 | 1.3390 |
| 2025-04-16 | 0.3733 | 1.3240 |
| 2025-04-15 | 0.3503 | 1.3240 |
| 2025-04-14 | 0.3622 | 1.3380 |
| 2025-04-13 | 0.3523 | 1.3330 |
| 2025-04-12 | 0.3559 | 1.3450 |
| 2025-04-11 | 0.3548 | 1.3560 |
| 2025-04-10 | 0.3736 | 1.3670 |
| 2025-04-09 | 0.3743 | 1.3470 |
| 2025-04-08 | 0.3769 | 1.3490 |
| 2025-04-07 | 0.3512 | 1.3560 |
| 2025-04-06 | 0.3759 | 1.3700 |
| 2025-04-05 | 0.3759 | 1.3760 |
| 2025-04-04 | 0.3759 | 1.3820 |
| 2025-04-03 | 0.3352 | 1.3880 |
| 2025-04-02 | 0.3792 | 1.4160 |
| 2025-04-01 | 0.3899 | 1.4150 |
| 2025-03-31 | 0.3772 | 1.3850 |
| 2025-03-30 | 0.3878 | 1.3770 |
| 2025-03-29 | 0.3878 | 1.3710 |
| 2025-03-28 | 0.3873 | 1.3640 |
| 2025-03-27 | 0.3869 | 1.3580 |
| 2025-03-26 | 0.3769 | 1.3480 |
| 2025-03-25 | 0.3345 | 1.3580 |
| 2025-03-24 | 0.3626 | 1.3690 |
| 2025-03-23 | 0.3752 | 1.3520 |
| 2025-03-22 | 0.3752 | 1.3420 |
| 2025-03-21 | 0.3750 | 1.3310 |
| 2025-03-20 | 0.3689 | 1.3140 |
| 2025-03-19 | 0.3948 | 1.3060 |
| 2025-03-18 | 0.3566 | 1.3030 |
| 2025-03-17 | 0.3306 | 1.3010 |
| 2025-03-16 | 0.3553 | 1.3120 |
| 2025-03-15 | 0.3553 | 1.3120 |
| 2025-03-14 | 0.3417 | 1.3130 |
| 2025-03-13 | 0.3551 | 1.3180 |
| 2025-03-12 | 0.3883 | 1.3200 |
| 2025-03-11 | 0.3529 | 1.3120 |
| 2025-03-10 | 0.3519 | 1.3240 |
| 2025-03-09 | 0.3553 | 1.3480 |
| 2025-03-08 | 0.3558 | 1.3590 |
| 2025-03-07 | 0.3526 | 1.3720 |
| 2025-03-06 | 0.3586 | 1.3820 |
| 2025-03-05 | 0.3726 | 1.3890 |
| 2025-03-04 | 0.3762 | 1.3890 |
| 2025-03-03 | 0.3967 | 1.3900 |
| 2025-03-02 | 0.3772 | 1.3820 |
| 2025-03-01 | 0.3795 | 1.3800 |
| 2025-02-28 | 0.3720 | 1.3780 |
| 2025-02-27 | 0.3705 | 1.3780 |
| 2025-02-26 | 0.3730 | 1.3800 |
| 2025-02-25 | 0.3783 | 1.3770 |
| 2025-02-24 | 0.3811 | 1.3790 |
| 2025-02-23 | 0.3750 | 1.3710 |
| 2025-02-22 | 0.3750 | 1.3630 |
| 2025-02-21 | 0.3725 | 1.3540 |
| 2025-02-20 | 0.3735 | 1.3510 |
| 2025-02-19 | 0.3679 | 1.3400 |
| 2025-02-18 | 0.3815 | 1.3380 |
| 2025-02-17 | 0.3662 | 1.3410 |
| 2025-02-16 | 0.3593 | 1.3540 |
| 2025-02-15 | 0.3593 | 1.3600 |
| 2025-02-14 | 0.3653 | 1.3660 |
| 2025-02-13 | 0.3534 | 1.3770 |
| 2025-02-12 | 0.3641 | 1.4050 |
| 2025-02-11 | 0.3866 | 1.4400 |
| 2025-02-10 | 0.3916 | 1.4500 |
| 2025-02-09 | 0.3707 | 1.4570 |
| 2025-02-08 | 0.3707 | 1.4750 |
| 2025-02-07 | 0.3859 | 1.4930 |
| 2025-02-06 | 0.4056 | 1.5030 |
| 2025-02-05 | 0.4310 | 1.5020 |
| 2025-02-04 | 0.4048 | 1.4880 |
| 2025-02-03 | 0.4048 | 1.4880 |
| 2025-02-02 | 0.4048 | 1.5040 |
| 2025-02-01 | 0.4048 | 1.5060 |
| 2025-01-31 | 0.4048 | 1.5070 |
| 2025-01-30 | 0.4048 | 1.5120 |
| 2025-01-29 | 0.4048 | 1.5110 |
| 2025-01-28 | 0.4048 | 1.5330 |
| 2025-01-27 | 0.4350 | 1.5530 |
| 2025-01-26 | 0.4072 | 1.5630 |
| 2025-01-25 | 0.4072 | 1.5690 |
| 2025-01-24 | 0.4152 | 1.5750 |
| 2025-01-23 | 0.4017 | 1.5710 |
| 2025-01-22 | 0.4460 | 1.5740 |
| 2025-01-21 | 0.4431 | 1.5550 |
| 2025-01-20 | 0.4535 | 1.5170 |
| 2025-01-19 | 0.4191 | 1.4830 |
| 2025-01-18 | 0.4191 | 1.4430 |
| 2025-01-17 | 0.4067 | 1.4030 |
| 2025-01-16 | 0.4078 | 1.3890 |
| 2025-01-15 | 0.4099 | 1.3580 |
| 2025-01-14 | 0.3708 | 1.3550 |
| 2025-01-13 | 0.3901 | 1.3550 |
| 2025-01-12 | 0.3435 | 1.3710 |
| 2025-01-11 | 0.3435 | 1.3770 |
| 2025-01-10 | 0.3808 | 1.3840 |
| 2025-01-09 | 0.3486 | 1.3720 |
| 2025-01-08 | 0.4048 | 1.3930 |
| 2025-01-07 | 0.3707 | 1.3780 |
| 2025-01-06 | 0.4196 | 1.3830 |
| 2025-01-05 | 0.3554 | 1.8600 |
| 2025-01-04 | 0.3554 | 1.8720 |
| 2025-01-03 | 0.3595 | 1.8850 |
| 2025-01-02 | 0.3877 | 1.8960 |
| 2025-01-01 | 0.3757 | 1.8900 |
| 2024-12-31 | 0.3802 | 1.8980 |
| 2024-12-30 | 1.3197 | 1.9140 |
| 2024-12-29 | 0.3797 | 1.4130 |
| 2024-12-28 | 0.3797 | 1.4100 |
| 2024-12-27 | 0.3796 | 1.4070 |
| 2024-12-26 | 0.3764 | 1.4060 |
| 2024-12-25 | 0.3905 | 1.4080 |
| 2024-12-24 | 0.4101 | 1.4300 |
| 2024-12-23 | 0.3754 | 1.4080 |
| 2024-12-22 | 0.3741 | 1.4040 |
| 2024-12-21 | 0.3741 | 1.4040 |
| 2024-12-20 | 0.3775 | 1.4030 |
| 2024-12-19 | 0.3800 | 1.4070 |
| 2024-12-18 | 0.4310 | 1.4040 |
| 2024-12-17 | 0.3699 | 1.4120 |
| 2024-12-16 | 0.3680 | 1.4040 |
| 2024-12-15 | 0.3727 | 1.4060 |
| 2024-12-14 | 0.3727 | 1.4030 |
| 2024-12-13 | 0.3859 | 1.4000 |
| 2024-12-12 | 0.3731 | 1.4050 |
| 2024-12-11 | 0.4472 | 1.4040 |
| 2024-12-10 | 0.3542 | 1.4090 |
| 2024-12-09 | 0.3724 | 1.4210 |
| 2024-12-08 | 0.3670 | 1.7080 |
| 2024-12-07 | 0.3670 | 1.7100 |
| 2024-12-06 | 0.3952 | 1.7120 |
| 2024-12-05 | 0.3705 | 1.6990 |
| 2024-12-04 | 0.4565 | 1.7380 |
| 2024-12-03 | 0.3773 | 1.8350 |
| 2024-12-02 | 0.9140 | 1.8670 |
| 2024-12-01 | 0.3710 | 1.7010 |
| 2024-11-30 | 0.3710 | 1.6930 |
| 2024-11-29 | 0.3717 | 1.6860 |
| 2024-11-28 | 0.4438 | 1.6780 |
| 2024-11-27 | 0.6382 | 1.6330 |
| 2024-11-26 | 0.4385 | 1.4810 |
| 2024-11-25 | 0.6001 | 1.4830 |
| 2024-11-24 | 0.3571 | 1.4010 |
| 2024-11-23 | 0.3571 | 1.3970 |
| 2024-11-22 | 0.3573 | 1.3930 |
| 2024-11-21 | 0.3585 | 1.4030 |
| 2024-11-20 | 0.3514 | 1.3980 |
| 2024-11-19 | 0.4411 | 1.3970 |
| 2024-11-18 | 0.4460 | 1.4050 |
| 2024-11-17 | 0.3493 | 1.4010 |
| 2024-11-16 | 0.3493 | 1.3960 |
| 2024-11-15 | 0.3770 | 1.3910 |
| 2024-11-14 | 0.3483 | 1.3930 |
| 2024-11-13 | 0.3492 | 1.3910 |
| 2024-11-12 | 0.4560 | 1.3880 |
| 2024-11-11 | 0.4387 | 1.4030 |
| 2024-11-10 | 0.3404 | 1.3750 |
| 2024-11-09 | 0.3404 | 1.3740 |
| 2024-11-08 | 0.3810 | 1.3720 |
| 2024-11-07 | 0.3432 | 1.3750 |
| 2024-11-06 | 0.3434 | 1.3800 |
| 2024-11-05 | 0.4856 | 1.3900 |
| 2024-11-04 | 0.3845 | 1.3940 |
| 2024-11-03 | 0.3382 | 1.4190 |
| 2024-11-02 | 0.3382 | 1.4290 |
| 2024-11-01 | 0.3862 | 1.4380 |
| 2024-10-31 | 0.3523 | 1.4210 |
| 2024-10-30 | 0.3616 | 1.4220 |
| 2024-10-29 | 0.4931 | 1.4360 |
| 2024-10-28 | 0.4332 | 1.3730 |
| 2024-10-27 | 0.3557 | 1.3880 |
| 2024-10-26 | 0.3557 | 1.3880 |
| 2024-10-25 | 0.3543 | 1.3870 |
| 2024-10-24 | 0.3535 | 1.3940 |
| 2024-10-23 | 0.3882 | 1.4010 |
| 2024-10-22 | 0.3738 | 1.3900 |
| 2024-10-21 | 0.4630 | 1.4080 |
| 2024-10-20 | 0.3544 | 1.4010 |
| 2024-10-19 | 0.3544 | 1.4050 |
| 2024-10-18 | 0.3678 | 1.4080 |
| 2024-10-17 | 0.3665 | 1.4040 |
| 2024-10-16 | 0.3679 | 1.4240 |
| 2024-10-15 | 0.4079 | 1.4090 |
| 2024-10-14 | 0.4488 | 1.4040 |
| 2024-10-13 | 0.3617 | 1.3670 |
| 2024-10-12 | 0.3618 | 1.3750 |
| 2024-10-11 | 0.3597 | 1.3830 |
| 2024-10-10 | 0.4040 | 1.3920 |
| 2024-10-09 | 0.3390 | 1.3780 |
| 2024-10-08 | 0.3996 | 1.3990 |
| 2024-10-07 | 0.3773 | 1.3870 |
| 2024-10-06 | 0.3773 | 1.3860 |
| 2024-10-05 | 0.3774 | 1.3890 |
| 2024-10-04 | 0.3774 | 1.3920 |
| 2024-10-03 | 0.3774 | 1.4170 |
| 2024-10-02 | 0.3774 | 1.4160 |
| 2024-10-01 | 0.3774 | 1.4270 |
| 2024-09-30 | 0.3765 | 1.4230 |
| 2024-09-29 | 0.3821 | 1.4190 |
| 2024-09-28 | 0.3822 | 1.4130 |
| 2024-09-27 | 0.4258 | 1.4060 |
| 2024-09-26 | 0.3747 | 1.4020 |
| 2024-09-25 | 0.3980 | 1.4010 |
| 2024-09-24 | 0.3713 | 1.3940 |
| 2024-09-23 | 0.3691 | 1.3950 |
| 2024-09-22 | 0.3696 | 1.3970 |
| 2024-09-21 | 0.3696 | 1.3990 |
| 2024-09-20 | 0.4170 | 1.4010 |
| 2024-09-19 | 0.3731 | 1.3930 |
| 2024-09-18 | 0.3848 | 1.4010 |
| 2024-09-17 | 0.3734 | 1.4030 |
| 2024-09-16 | 0.3734 | 1.4070 |
| 2024-09-15 | 0.3734 | 1.4110 |
| 2024-09-14 | 0.3735 | 1.4040 |
| 2024-09-13 | 0.4008 | 1.3970 |
| 2024-09-12 | 0.3881 | 1.3990 |
| 2024-09-11 | 0.3902 | 1.4010 |
| 2024-09-10 | 0.3808 | 1.4040 |
| 2024-09-09 | 0.3811 | 1.4000 |
| 2024-09-08 | 0.3601 | 1.4030 |
| 2024-09-07 | 0.3601 | 1.4100 |
| 2024-09-06 | 0.4035 | 1.4170 |
| 2024-09-05 | 0.3916 | 1.4070 |
| 2024-09-04 | 0.3967 | 1.4010 |
| 2024-09-03 | 0.3735 | 1.4040 |
| 2024-09-02 | 0.3871 | 1.4210 |
| 2024-09-01 | 0.3729 | 1.4170 |
| 2024-08-31 | 0.3729 | 1.4150 |
| 2024-08-30 | 0.3855 | 1.4130 |
| 2024-08-29 | 0.3798 | 1.4100 |
| 2024-08-28 | 0.4025 | 1.4100 |
| 2024-08-27 | 0.4045 | 1.4280 |
| 2024-08-26 | 0.3799 | 1.4370 |
| 2024-08-25 | 0.3696 | 1.4430 |
| 2024-08-24 | 0.3696 | 1.4380 |
| 2024-08-23 | 0.3802 | 1.4330 |
| 2024-08-22 | 0.3798 | 1.4460 |
| 2024-08-21 | 0.4358 | 1.4440 |
| 2024-08-20 | 0.4212 | 1.4290 |
| 2024-08-19 | 0.3911 | 1.4160 |
| 2024-08-18 | 0.3600 | 1.4350 |
| 2024-08-17 | 0.3600 | 1.4350 |
| 2024-08-16 | 0.4046 | 1.4350 |
| 2024-08-15 | 0.3765 | 1.4360 |
| 2024-08-14 | 0.4083 | 1.4380 |
| 2024-08-13 | 0.3965 | 1.4400 |
| 2024-08-12 | 0.4262 | 1.4410 |
| 2024-08-11 | 0.3599 | 1.4470 |
| 2024-08-10 | 0.3599 | 1.4510 |
| 2024-08-09 | 0.4065 | 1.4550 |
| 2024-08-08 | 0.3803 | 1.4510 |
| 2024-08-07 | 0.4130 | 1.4490 |
| 2024-08-06 | 0.3976 | 1.4560 |
| 2024-08-05 | 0.4371 | 1.4650 |
| 2024-08-04 | 0.3678 | 1.4640 |
| 2024-08-03 | 0.3678 | 1.4630 |
| 2024-08-02 | 0.3996 | 1.4630 |
| 2024-08-01 | 0.3759 | 1.4650 |
| 2024-07-31 | 0.4264 | 1.4630 |
| 2024-07-30 | 0.4156 | 1.4600 |
| 2024-07-29 | 0.4337 | 1.4620 |
| 2024-07-28 | 0.3668 | 1.4610 |
| 2024-07-27 | 0.3668 | 1.4600 |
| 2024-07-26 | 0.4050 | 1.4600 |
| 2024-07-25 | 0.3718 | 1.4630 |
| 2024-07-24 | 0.4198 | 1.4630 |
| 2024-07-23 | 0.4203 | 1.4540 |
| 2024-07-22 | 0.4316 | 1.4520 |
| 2024-07-21 | 0.3643 | 1.4650 |
| 2024-07-20 | 0.3667 | 1.4720 |
| 2024-07-19 | 0.4109 | 1.4790 |
| 2024-07-18 | 0.3721 | 1.4720 |
| 2024-07-17 | 0.4027 | 1.4790 |
| 2024-07-16 | 0.4171 | 1.4790 |
| 2024-07-15 | 0.4554 | 1.4810 |
| 2024-07-14 | 0.3784 | 1.4990 |
| 2024-07-13 | 0.3784 | 1.5020 |
| 2024-07-12 | 0.3984 | 1.5040 |
| 2024-07-11 | 0.3844 | 1.5020 |
| 2024-07-10 | 0.4035 | 1.5010 |
| 2024-07-09 | 0.4216 | 1.5030 |
| 2024-07-08 | 0.4895 | 1.5240 |
| 2024-07-07 | 0.3826 | 1.5600 |
| 2024-07-06 | 0.3826 | 1.5590 |
| 2024-07-05 | 0.3942 | 1.5580 |
| 2024-07-04 | 0.3842 | 1.5650 |
| 2024-07-03 | 0.4063 | 1.5730 |
| 2024-07-02 | 0.4611 | 1.5710 |
| 2024-07-01 | 0.5569 | 1.5380 |
| 2024-06-30 | 0.3807 | 1.4610 |
| 2024-06-29 | 0.3807 | 1.4760 |
| 2024-06-28 | 0.4088 | 1.4910 |
| 2024-06-27 | 0.3995 | 1.4960 |
| 2024-06-26 | 0.4012 | 1.5010 |
| 2024-06-25 | 0.4001 | 1.5050 |
| 2024-06-24 | 0.4115 | 1.5090 |
| 2024-06-23 | 0.4086 | 1.5080 |
| 2024-06-22 | 0.4086 | 1.5040 |
| 2024-06-21 | 0.4189 | 1.5040 |
| 2024-06-20 | 0.4079 | 1.5000 |
| 2024-06-19 | 0.4090 | 1.5030 |
| 2024-06-18 | 0.4082 | 1.5030 |
| 2024-06-17 | 0.4093 | 1.5030 |
| 2024-06-16 | 0.4020 | 1.5020 |
| 2024-06-15 | 0.4072 | 1.5040 |
| 2024-06-14 | 0.4115 | 1.5040 |
| 2024-06-13 | 0.4145 | 1.5030 |
| 2024-06-12 | 0.4087 | 1.5170 |
| 2024-06-11 | 0.4086 | 1.5260 |
| 2024-06-10 | 0.4065 | 2.0210 |
| 2024-06-09 | 0.4065 | 2.0290 |
| 2024-06-08 | 0.4065 | 2.0270 |
| 2024-06-07 | 0.4095 | 2.0250 |
| 2024-06-06 | 0.4407 | 2.0210 |
| 2024-06-05 | 0.4256 | 2.0000 |
| 2024-06-04 | 1.3419 | 1.9950 |
| 2024-06-03 | 0.4216 | 1.5040 |
| 2024-06-02 | 0.4029 | 1.5400 |
| 2024-06-01 | 0.4029 | 1.5460 |
| 2024-05-31 | 0.4027 | 1.5510 |
| 2024-05-30 | 0.3997 | 1.5590 |
| 2024-05-29 | 0.4172 | 1.6000 |
| 2024-05-28 | 0.4165 | 1.5990 |
| 2024-05-27 | 0.4900 | 1.5990 |
| 2024-05-26 | 0.4124 | 1.6060 |
| 2024-05-25 | 0.4124 | 1.6080 |
| 2024-05-24 | 0.4189 | 1.6110 |
| 2024-05-23 | 0.4778 | 1.6090 |
| 2024-05-22 | 0.4142 | 1.6290 |
| 2024-05-21 | 0.4162 | 1.6290 |
| 2024-05-20 | 0.5043 | 1.6480 |
| 2024-05-19 | 0.4165 | 1.6490 |
| 2024-05-18 | 0.4165 | 1.6550 |
| 2024-05-17 | 0.4157 | 1.6610 |
| 2024-05-16 | 0.5154 | 1.6680 |
| 2024-05-15 | 0.4145 | 1.6800 |
| 2024-05-14 | 0.4514 | 1.7120 |
| 2024-05-13 | 0.5069 | 1.6920 |
| 2024-05-12 | 0.4282 | 1.6880 |
| 2024-05-11 | 0.4282 | 1.6940 |
| 2024-05-10 | 0.4273 | 1.7010 |
| 2024-05-09 | 0.5380 | 1.7080 |
| 2024-05-08 | 0.4749 | 1.6560 |
| 2024-05-07 | 0.4147 | 1.6370 |
| 2024-05-06 | 0.4992 | 1.6550 |
| 2024-05-05 | 0.4401 | 1.6190 |
| 2024-05-04 | 0.4401 | 1.6170 |
| 2024-05-03 | 0.4402 | 1.6150 |
| 2024-05-02 | 0.4402 | 1.6060 |
| 2024-05-01 | 0.4402 | 1.7410 |
| 2024-04-30 | 0.4486 | 1.7460 |
| 2024-04-29 | 0.4310 | 1.7490 |
| 2024-04-28 | 0.4359 | 1.7680 |
| 2024-04-27 | 0.4359 | 1.7860 |
| 2024-04-26 | 0.4231 | 1.8030 |
| 2024-04-25 | 0.6953 | 1.8200 |
| 2024-04-24 | 0.4503 | 2.5580 |
| 2024-04-23 | 0.4531 | 2.5620 |
| 2024-04-22 | 0.4679 | 2.5680 |
| 2024-04-21 | 0.4687 | 2.5670 |
| 2024-04-20 | 0.4687 | 2.5640 |
| 2024-04-19 | 0.4544 | 2.5620 |
| 2024-04-18 | 2.0811 | 2.5670 |
| 2024-04-17 | 0.4579 | 1.7110 |
| 2024-04-16 | 0.4636 | 1.7320 |
| 2024-04-15 | 0.4659 | 1.7450 |
| 2024-04-14 | 0.4641 | 1.7460 |
| 2024-04-13 | 0.4641 | 1.7500 |
| 2024-04-12 | 0.4641 | 1.7550 |
| 2024-04-11 | 0.4736 | 1.7590 |
| 2024-04-10 | 0.4971 | 1.7580 |
| 2024-04-09 | 0.4887 | 1.7450 |
| 2024-04-08 | 0.4684 | 1.7530 |
| 2024-04-07 | 0.4721 | 1.7730 |
| 2024-04-06 | 0.4721 | 1.7790 |
| 2024-04-05 | 0.4721 | 1.7850 |
| 2024-04-04 | 0.4722 | 1.7900 |
| 2024-04-03 | 0.4721 | 1.7960 |
| 2024-04-02 | 0.5038 | 1.8040 |
| 2024-04-01 | 0.5070 | 1.8040 |
| 2024-03-31 | 0.4827 | 1.7870 |
| 2024-03-30 | 0.4827 | 1.7840 |
| 2024-03-29 | 0.4830 | 1.7810 |
| 2024-03-28 | 0.4829 | 1.7770 |
| 2024-03-27 | 0.4860 | 1.7890 |
| 2024-03-26 | 0.5044 | 1.7830 |
| 2024-03-25 | 0.4755 | 1.8170 |
| 2024-03-24 | 0.4768 | 1.7980 |
| 2024-03-23 | 0.4768 | 1.7990 |
| 2024-03-22 | 0.4766 | 1.7990 |
| 2024-03-21 | 0.5053 | 1.7990 |
| 2024-03-20 | 0.4748 | 1.8210 |
| 2024-03-19 | 0.5672 | 1.8020 |
| 2024-03-18 | 0.4408 | 1.8180 |
| 2024-03-17 | 0.4772 | 1.8350 |
| 2024-03-16 | 0.4773 | 1.8350 |
| 2024-03-15 | 0.4771 | 1.8350 |
| 2024-03-14 | 0.5470 | 1.8350 |
| 2024-03-13 | 0.4380 | 1.8310 |
| 2024-03-12 | 0.5985 | 1.8510 |
| 2024-03-11 | 0.4717 | 1.8500 |
| 2024-03-10 | 0.4774 | 1.8590 |
| 2024-03-09 | 0.4774 | 1.8630 |
| 2024-03-08 | 0.4783 | 1.8680 |
| 2024-03-07 | 0.5378 | 1.8740 |
| 2024-03-06 | 0.4760 | 1.8470 |
| 2024-03-05 | 0.5961 | 1.8530 |
| 2024-03-04 | 0.4904 | 1.8620 |
| 2024-03-03 | 0.4847 | 1.8590 |
| 2024-03-02 | 0.4857 | 1.8600 |
| 2024-03-01 | 0.4905 | 1.8600 |
| 2024-02-29 | 0.4867 | 1.8570 |
| 2024-02-28 | 0.4879 | 1.8560 |
| 2024-02-27 | 0.6131 | 1.8630 |
| 2024-02-26 | 0.4846 | 1.8020 |
| 2024-02-25 | 0.4854 | 1.8110 |
| 2024-02-24 | 0.4854 | 1.8260 |
| 2024-02-23 | 0.4849 | 1.8400 |
| 2024-02-22 | 0.4850 | 1.8550 |
| 2024-02-21 | 0.5026 | 1.8700 |
| 2024-02-20 | 0.4965 | 1.8760 |
| 2024-02-19 | 0.5031 | 1.8850 |
| 2024-02-18 | 0.5125 | 1.8900 |
| 2024-02-17 | 0.5125 | 1.8910 |
| 2024-02-16 | 0.5125 | 1.8910 |
| 2024-02-15 | 0.5134 | 1.8920 |
| 2024-02-14 | 0.5134 | 1.8920 |
| 2024-02-13 | 0.5134 | 1.9060 |
| 2024-02-12 | 0.5135 | 1.9440 |
| 2024-02-11 | 0.5135 | 2.0010 |
| 2024-02-10 | 0.5135 | 2.0040 |
| 2024-02-09 | 0.5136 | 2.0060 |
| 2024-02-08 | 0.5140 | 2.0100 |
| 2024-02-07 | 0.5404 | 2.0110 |
| 2024-02-06 | 0.5848 | 1.9930 |
| 2024-02-05 | 0.6204 | 2.0240 |
| 2024-02-04 | 0.5184 | 2.7400 |
| 2024-02-03 | 0.5184 | 2.7410 |
| 2024-02-02 | 0.5207 | 2.7420 |
| 2024-02-01 | 0.5157 | 2.9920 |
| 2024-01-31 | 0.5058 | 2.9920 |
| 2024-01-30 | 0.6445 | 2.9920 |
| 2024-01-29 | 1.9618 | 2.9190 |
| 2024-01-28 | 0.5200 | 2.1470 |
| 2024-01-27 | 0.5200 | 2.1470 |
| 2024-01-26 | 0.9860 | 2.1470 |
| 2024-01-25 | 0.5166 | 2.1220 |
| 2024-01-24 | 0.5059 | 2.1150 |
| 2024-01-23 | 0.5072 | 2.1110 |
| 2024-01-22 | 0.5188 | 2.1100 |
| 2024-01-21 | 0.5197 | 2.1030 |
| 2024-01-20 | 0.5198 | 2.0950 |
| 2024-01-19 | 0.9394 | 2.0870 |
| 2024-01-18 | 0.5025 | 1.8590 |
| 2024-01-17 | 0.5000 | 1.9290 |
| 2024-01-16 | 0.5041 | 1.9370 |
| 2024-01-15 | 0.5058 | 1.9450 |
| 2024-01-14 | 0.5046 | 1.9530 |
| 2024-01-13 | 0.5046 | 1.9650 |
| 2024-01-12 | 0.5106 | 1.9770 |
| 2024-01-11 | 0.6338 | 2.0270 |
| 2024-01-10 | 0.5167 | 2.0550 |
| 2024-01-09 | 0.5179 | 2.1050 |
| 2024-01-08 | 0.5215 | 2.1330 |
| 2024-01-07 | 0.5271 | 2.1530 |
| 2024-01-06 | 0.5271 | 2.1690 |
| 2024-01-05 | 0.6046 | 2.1860 |
| 2024-01-04 | 0.6855 | 2.1610 |
| 2024-01-03 | 0.6124 | 2.0860 |
| 2024-01-02 | 0.5690 | 2.0500 |
| 2024-01-01 | 0.5589 | 2.0370 |
| 2023-12-31 | 0.5585 | 2.0260 |
| 2023-12-30 | 0.5585 | 2.0160 |
| 2023-12-29 | 0.5581 | 2.0070 |
| 2023-12-28 | 0.5441 | 1.9890 |
| 2023-12-27 | 0.5445 | 1.9870 |
| 2023-12-26 | 0.5454 | 1.9750 |
| 2023-12-25 | 0.5369 | 1.9630 |
| 2023-12-24 | 0.5408 | 1.9550 |
| 2023-12-23 | 0.5408 | 1.9530 |
| 2023-12-22 | 0.5248 | 1.9510 |
| 2023-12-21 | 0.5395 | 1.9530 |
| 2023-12-20 | 0.5218 | 1.9470 |
| 2023-12-19 | 0.5231 | 1.9510 |
| 2023-12-18 | 0.5227 | 1.9580 |
| 2023-12-17 | 0.5368 | 1.9940 |
| 2023-12-16 | 0.5368 | 1.9800 |
| 2023-12-15 | 0.5291 | 1.9660 |
| 2023-12-14 | 0.5272 | 1.9550 |
| 2023-12-13 | 0.5308 | 1.9240 |
| 2023-12-12 | 0.5351 | 1.8770 |
| 2023-12-11 | 0.5915 | 1.8460 |
| 2023-12-10 | 0.5103 | 1.7950 |
| 2023-12-09 | 0.5104 | 1.8390 |
| 2023-12-08 | 0.5088 | 1.8820 |
| 2023-12-07 | 0.4672 | 1.9190 |
| 2023-12-06 | 0.4440 | 2.0070 |
| 2023-12-05 | 0.4754 | 2.0710 |
| 2023-12-04 | 0.4966 | 2.1070 |
| 2023-12-03 | 0.5921 | 2.1420 |
| 2023-12-02 | 0.5922 | 2.0930 |
| 2023-12-01 | 0.5772 | 2.0440 |
| 2023-11-30 | 0.6341 | 1.9390 |
| 2023-11-29 | 0.5638 | 1.8360 |
| 2023-11-28 | 0.5431 | 1.7990 |
| 2023-11-27 | 0.5630 | 1.8600 |
| 2023-11-26 | 0.4997 | 2.4570 |
| 2023-11-25 | 0.4997 | 2.4310 |
| 2023-11-24 | 0.3797 | 2.4040 |
| 2023-11-23 | 0.4399 | 2.4410 |
| 2023-11-22 | 0.4948 | 2.4440 |
| 2023-11-21 | 0.6583 | 2.4300 |
| 2023-11-20 | 1.6841 | 2.4070 |
| 2023-11-19 | 0.4495 | 1.7420 |
| 2023-11-18 | 0.4496 | 1.7350 |
| 2023-11-17 | 0.4496 | 1.7270 |
| 2023-11-16 | 0.4455 | 1.7320 |
| 2023-11-15 | 0.4686 | 1.7340 |
| 2023-11-14 | 0.6156 | 1.7070 |
| 2023-11-13 | 0.4341 | 1.6010 |
| 2023-11-12 | 0.4354 | 1.8440 |
| 2023-11-11 | 0.4354 | 1.8250 |
| 2023-11-10 | 0.4585 | 1.8050 |
| 2023-11-09 | 0.4486 | 1.8070 |
| 2023-11-08 | 0.4181 | 1.7780 |
| 2023-11-07 | 0.4160 | 1.7650 |
| 2023-11-06 | 0.8932 | 1.7630 |
| 2023-11-05 | 0.3985 | 1.5130 |
| 2023-11-04 | 0.3984 | 1.5320 |
| 2023-11-03 | 0.4623 | 1.5520 |
| 2023-11-02 | 0.3931 | 1.5150 |
| 2023-11-01 | 0.3931 | 1.5600 |
| 2023-10-31 | 0.4127 | 1.6020 |
| 2023-10-30 | 0.4213 | 1.6170 |
| 2023-10-29 | 0.4353 | 1.6530 |
| 2023-10-28 | 0.4353 | 1.6740 |
| 2023-10-27 | 0.3934 | 1.6960 |
| 2023-10-26 | 0.4769 | 1.7260 |
| 2023-10-25 | 0.4726 | 1.7080 |
| 2023-10-24 | 0.4418 | 1.6790 |
| 2023-10-23 | 0.4886 | 1.6700 |
| 2023-10-22 | 0.4760 | 1.6400 |
| 2023-10-21 | 0.4760 | 1.6310 |
| 2023-10-20 | 0.4492 | 1.6220 |
| 2023-10-19 | 0.4447 | 1.5910 |
| 2023-10-18 | 0.4175 | 1.5770 |
| 2023-10-17 | 0.4250 | 1.5490 |
| 2023-10-16 | 0.4318 | 1.5970 |
| 2023-10-15 | 0.4587 | 1.7280 |
| 2023-10-14 | 0.4587 | 1.8220 |
| 2023-10-13 | 0.3900 | 1.9160 |
| 2023-10-12 | 0.4195 | 2.0470 |
| 2023-10-11 | 0.3634 | 2.1620 |
| 2023-10-10 | 0.5159 | 2.3070 |
| 2023-10-09 | 0.6800 | 2.3710 |
| 2023-10-08 | 0.6355 | 2.3470 |
| 2023-10-07 | 0.6356 | 2.3470 |
| 2023-10-06 | 0.6356 | 2.3470 |
| 2023-10-05 | 0.6356 | 2.3480 |
| 2023-10-04 | 0.6357 | 2.3110 |
| 2023-10-03 | 0.6357 | 2.2600 |
| 2023-10-02 | 0.6358 | 2.1720 |
| 2023-10-01 | 0.6358 | 2.0850 |
| 2023-09-30 | 0.6359 | 1.9940 |
| 2023-09-29 | 0.6359 | 1.9030 |
| 2023-09-28 | 0.5663 | 1.8300 |
| 2023-09-27 | 0.5415 | 1.7600 |
| 2023-09-26 | 0.4696 | 1.6900 |
| 2023-09-25 | 0.4729 | 1.6800 |
| 2023-09-24 | 0.4641 | 1.6660 |
| 2023-09-23 | 0.4643 | 1.6610 |
| 2023-09-22 | 0.4998 | 1.6560 |
| 2023-09-21 | 0.4338 | 1.6140 |
| 2023-09-20 | 0.4091 | 1.6140 |
| 2023-09-19 | 0.4514 | 1.6260 |
| 2023-09-18 | 0.4469 | 1.6230 |
| 2023-09-17 | 0.4547 | 1.6160 |
| 2023-09-16 | 0.4548 | 1.6030 |
| 2023-09-15 | 0.4195 | 1.5910 |
| 2023-09-14 | 0.4335 | 1.5930 |
| 2023-09-13 | 0.4328 | 1.5760 |
| 2023-09-12 | 0.4459 | 1.5730 |
| 2023-09-11 | 0.4338 | 1.7240 |
| 2023-09-10 | 0.4291 | 1.9730 |
| 2023-09-09 | 0.4319 | 1.9950 |
| 2023-09-08 | 0.4240 | 2.0150 |
| 2023-09-07 | 0.4023 | 2.1020 |
| 2023-09-06 | 0.4257 | 2.1290 |
| 2023-09-05 | 0.7308 | 2.1480 |
| 2023-09-04 | 0.9036 | 2.0300 |
| 2023-09-03 | 0.4698 | 1.7830 |
| 2023-09-02 | 0.4699 | 1.7630 |
| 2023-09-01 | 0.5873 | 1.7440 |
| 2023-08-31 | 0.4525 | 1.6670 |
| 2023-08-30 | 0.4623 | 1.6690 |
| 2023-08-29 | 0.5095 | 1.6530 |
| 2023-08-28 | 0.4373 | 1.6100 |
| 2023-08-27 | 0.4332 | 1.7060 |
| 2023-08-26 | 0.4332 | 1.7020 |
| 2023-08-25 | 0.4430 | 1.6990 |
| 2023-08-24 | 0.4567 | 1.7090 |
| 2023-08-23 | 0.4317 | 1.7060 |
| 2023-08-22 | 0.4284 | 1.7040 |
| 2023-08-21 | 0.6178 | 1.7050 |
| 2023-08-20 | 0.4266 | 1.7190 |
| 2023-08-19 | 0.4266 | 1.7120 |
| 2023-08-18 | 0.4614 | 1.7050 |
| 2023-08-17 | 0.4522 | 1.7040 |
| 2023-08-16 | 0.4284 | 1.7010 |
| 2023-08-15 | 0.4299 | 1.7060 |
| 2023-08-14 | 0.6433 | 1.7050 |
| 2023-08-13 | 0.4139 | 1.7040 |
| 2023-08-12 | 0.4139 | 1.7060 |
| 2023-08-11 | 0.4594 | 1.7090 |
| 2023-08-10 | 0.4461 | 1.7060 |
| 2023-08-09 | 0.4379 | 1.7070 |
| 2023-08-08 | 0.4270 | 1.7070 |
| 2023-08-07 | 0.6415 | 1.7200 |
| 2023-08-06 | 0.4185 | 1.6770 |
| 2023-08-05 | 0.4196 | 1.7010 |
| 2023-08-04 | 0.4542 | 1.7240 |
| 2023-08-03 | 0.4472 | 1.7310 |
| 2023-08-02 | 0.4376 | 1.7450 |
| 2023-08-01 | 0.4514 | 1.7580 |
| 2023-07-31 | 0.5607 | 1.9350 |
| 2023-07-30 | 0.4638 | 2.1070 |
| 2023-07-29 | 0.4638 | 2.1030 |
| 2023-07-28 | 0.4678 | 2.1000 |
| 2023-07-27 | 0.4730 | 2.1610 |
| 2023-07-26 | 0.4619 | 2.1550 |
| 2023-07-25 | 0.7846 | 2.1770 |
| 2023-07-24 | 0.8833 | 2.0900 |
| 2023-07-23 | 0.4574 | 2.1280 |
| 2023-07-22 | 0.4575 | 2.1360 |
| 2023-07-21 | 0.5830 | 2.1430 |
| 2023-07-20 | 0.4611 | 2.0780 |
| 2023-07-19 | 0.5038 | 2.0930 |
| 2023-07-18 | 0.6216 | 2.0900 |
| 2023-07-17 | 0.9544 | 2.0840 |
| 2023-07-16 | 0.4715 | 2.2740 |
| 2023-07-15 | 0.4715 | 2.3020 |
| 2023-07-14 | 0.4615 | 2.3300 |
| 2023-07-13 | 0.4881 | 2.5160 |
| 2023-07-12 | 0.4979 | 2.5430 |
| 2023-07-11 | 0.6106 | 2.5640 |
| 2023-07-10 | 1.3105 | 2.5410 |
| 2023-07-09 | 0.5241 | 2.1490 |
| 2023-07-08 | 0.5241 | 2.1780 |
| 2023-07-07 | 0.8107 | 2.2070 |
| 2023-07-06 | 0.5374 | 2.0720 |
| 2023-07-05 | 0.5383 | 2.0980 |
| 2023-07-04 | 0.5666 | 2.1140 |
| 2023-07-03 | 0.5764 | 2.0920 |
| 2023-07-02 | 0.5791 | 2.1660 |
| 2023-07-01 | 0.5791 | 2.1180 |
| 2023-06-30 | 0.5557 | 2.0700 |
| 2023-06-29 | 0.5866 | 2.0350 |
| 2023-06-28 | 0.5682 | 1.9830 |
| 2023-06-27 | 0.5253 | 1.9410 |
| 2023-06-26 | 0.7162 | 2.0680 |
| 2023-06-25 | 0.4890 | 2.2060 |
| 2023-06-24 | 0.4890 | 2.2020 |
| 2023-06-23 | 0.4891 | 2.1970 |
| 2023-06-22 | 0.4891 | 2.1920 |
| 2023-06-21 | 0.4891 | 2.1880 |
| 2023-06-20 | 0.7643 | 2.1940 |
| 2023-06-19 | 0.9757 | 2.0570 |
| 2023-06-18 | 0.4804 | 1.8280 |
| 2023-06-17 | 0.4805 | 1.8370 |
| 2023-06-16 | 0.4800 | 1.8450 |
| 2023-06-15 | 0.4811 | 1.8530 |
| 2023-06-14 | 0.5012 | 1.8890 |
| 2023-06-13 | 0.5060 | 1.8860 |
| 2023-06-12 | 0.5450 | 1.8840 |
| 2023-06-11 | 0.4965 | 1.8890 |
| 2023-06-10 | 0.4965 | 1.8950 |
| 2023-06-09 | 0.4956 | 1.9020 |
| 2023-06-08 | 0.5476 | 1.9080 |
| 2023-06-07 | 0.4966 | 1.8820 |
| 2023-06-06 | 0.5018 | 1.8860 |
| 2023-06-05 | 0.5540 | 1.8870 |
| 2023-06-04 | 0.5086 | 1.8910 |
| 2023-06-03 | 0.5087 | 1.8850 |
| 2023-06-02 | 0.5081 | 1.8780 |
| 2023-06-01 | 0.4982 | 1.8720 |
| 2023-05-31 | 0.5035 | 1.8900 |
| 2023-05-30 | 0.5049 | 1.8850 |
| 2023-05-29 | 0.5604 | 1.8810 |
| 2023-05-28 | 0.4969 | 1.8690 |
| 2023-05-27 | 0.4969 | 1.8640 |
| 2023-05-26 | 0.4959 | 1.8590 |
| 2023-05-25 | 0.5318 | 1.8790 |
| 2023-05-24 | 0.4956 | 1.8780 |
| 2023-05-23 | 0.4957 | 1.8680 |
| 2023-05-22 | 0.5379 | 1.8560 |
| 2023-05-21 | 0.4877 | 1.9090 |
| 2023-05-20 | 0.4877 | 1.9020 |
| 2023-05-19 | 0.5341 | 1.8950 |
| 2023-05-18 | 0.5301 | 1.8660 |
| 2023-05-17 | 0.4755 | 1.8480 |
| 2023-05-16 | 0.4747 | 1.8660 |
| 2023-05-15 | 0.6377 | 1.8870 |
| 2023-05-14 | 0.4737 | 2.0070 |
| 2023-05-13 | 0.4737 | 2.0240 |
| 2023-05-12 | 0.4803 | 2.0420 |
| 2023-05-11 | 0.4967 | 2.2210 |
| 2023-05-10 | 0.5092 | 2.3400 |
| 2023-05-09 | 0.5146 | 2.3540 |
| 2023-05-08 | 0.8630 | 2.3670 |
| 2023-05-07 | 0.5063 | 2.1930 |
| 2023-05-06 | 0.5064 | 2.2090 |
| 2023-05-05 | 0.8172 | 2.2260 |
| 2023-05-04 | 0.7185 | 2.0810 |
| 2023-05-03 | 0.5372 | 2.0020 |
| 2023-05-02 | 0.5372 | 2.1500 |
| 2023-05-01 | 0.5372 | 2.2230 |
| 2023-04-30 | 0.5373 | 2.4960 |
| 2023-04-29 | 0.5373 | 2.4800 |
| 2023-04-28 | 0.5458 | 2.4630 |
| 2023-04-27 | 0.5694 | 2.7500 |
| 2023-04-26 | 0.8147 | 2.7280 |
| 2023-04-25 | 0.6755 | 2.5760 |
| 2023-04-24 | 1.0487 | 2.5150 |
| 2023-04-23 | 0.5065 | 2.2290 |
| 2023-04-22 | 0.5065 | 2.2320 |
| 2023-04-21 | 1.0810 | 2.2340 |
| 2023-04-20 | 0.5289 | 1.9310 |
| 2023-04-19 | 0.5313 | 1.9280 |
| 2023-04-18 | 0.5613 | 1.9550 |
| 2023-04-17 | 0.5126 | 1.9530 |
| 2023-04-16 | 0.5111 | 1.9500 |
| 2023-04-15 | 0.5111 | 1.9490 |
| 2023-04-14 | 0.5110 | 1.9500 |
| 2023-04-13 | 0.5236 | 1.9500 |
| 2023-04-12 | 0.5833 | 1.9520 |
| 2023-04-11 | 0.5560 | 1.9350 |
| 2023-04-10 | 0.5071 | 1.9390 |
| 2023-04-09 | 0.5103 | 1.9930 |
| 2023-04-08 | 0.5130 | 2.0180 |
| 2023-04-07 | 0.5111 | 2.0430 |
| 2023-04-06 | 0.5266 | 2.0680 |
| 2023-04-05 | 0.5520 | 2.0990 |
| 2023-04-04 | 0.5639 | 2.1180 |
| 2023-04-03 | 0.6070 | 2.1620 |
| 2023-04-02 | 0.5587 | 2.2550 |
| 2023-04-01 | 0.5587 | 2.2370 |
| 2023-03-31 | 0.5585 | 2.2190 |
| 2023-03-30 | 0.5844 | 2.2080 |
| 2023-03-29 | 0.5887 | 2.1740 |
| 2023-03-28 | 0.6469 | 2.1340 |
| 2023-03-27 | 0.7803 | 2.0640 |
| 2023-03-26 | 0.5253 | 1.9040 |
| 2023-03-25 | 0.5254 | 1.8960 |
| 2023-03-24 | 0.5376 | 1.8880 |
| 2023-03-23 | 0.5212 | 1.8730 |
| 2023-03-22 | 0.5130 | 1.8610 |
| 2023-03-21 | 0.5148 | 1.8540 |
| 2023-03-20 | 0.4807 | 1.8460 |
| 2023-03-19 | 0.5097 | 1.8560 |
| 2023-03-18 | 0.5097 | 1.8510 |
| 2023-03-17 | 0.5096 | 1.8470 |
| 2023-03-16 | 0.4994 | 1.8430 |
| 2023-03-15 | 0.4998 | 1.8470 |
| 2023-03-14 | 0.4991 | 1.8460 |
| 2023-03-13 | 0.5003 | 1.8800 |
| 2023-03-12 | 0.5005 | 1.8920 |
| 2023-03-11 | 0.5006 | 1.9050 |
| 2023-03-10 | 0.5028 | 1.9180 |
| 2023-03-09 | 0.5067 | 1.9360 |
| 2023-03-08 | 0.4982 | 1.9780 |
| 2023-03-07 | 0.5622 | 2.0860 |
| 2023-03-06 | 0.5231 | 2.0650 |
| 2023-03-05 | 0.5249 | 2.0600 |
| 2023-03-04 | 0.5249 | 2.0450 |
| 2023-03-03 | 0.5377 | 2.0300 |
| 2023-03-02 | 0.5852 | 2.0030 |
| 2023-03-01 | 0.7016 | 1.9460 |
| 2023-02-28 | 0.5222 | 1.8290 |
| 2023-02-27 | 0.5149 | 1.8040 |
| 2023-02-26 | 0.4959 | 1.7780 |
| 2023-02-25 | 0.4959 | 1.7760 |
| 2023-02-24 | 0.4886 | 1.7730 |
| 2023-02-23 | 0.4781 | 1.7750 |
| 2023-02-22 | 0.4809 | 1.7780 |
| 2023-02-21 | 0.4738 | 1.7820 |
| 2023-02-20 | 0.4665 | 1.7890 |
| 2023-02-19 | 0.4915 | 1.8010 |
| 2023-02-18 | 0.4915 | 1.7960 |
| 2023-02-17 | 0.4913 | 1.7900 |
| 2023-02-16 | 0.4853 | 1.7850 |
| 2023-02-15 | 0.4881 | 1.7770 |
| 2023-02-14 | 0.4868 | 1.7660 |
| 2023-02-13 | 0.4887 | 1.7560 |
| 2023-02-12 | 0.4815 | 1.7490 |
| 2023-02-11 | 0.4815 | 1.7480 |
| 2023-02-10 | 0.4816 | 1.7460 |
| 2023-02-09 | 0.4692 | 1.7450 |
| 2023-02-08 | 0.4682 | 1.7790 |
| 2023-02-07 | 0.4678 | 1.7850 |
| 2023-02-06 | 0.4756 | 1.7940 |
| 2023-02-05 | 0.4790 | 1.8050 |
| 2023-02-04 | 0.4790 | 1.8130 |
| 2023-02-03 | 0.4785 | 1.8200 |
| 2023-02-02 | 0.5336 | 1.8280 |
| 2023-02-01 | 0.4801 | 1.8070 |
| 2023-01-31 | 0.4845 | 1.8140 |
| 2023-01-30 | 0.4959 | 1.8190 |
| 2023-01-29 | 0.4936 | 1.8180 |
| 2023-01-28 | 0.4936 | 1.8180 |
| 2023-01-27 | 0.4937 | 1.8180 |
| 2023-01-26 | 0.4937 | 1.8350 |
| 2023-01-25 | 0.4937 | 1.9590 |
| 2023-01-24 | 0.4937 | 1.9530 |
| 2023-01-23 | 0.4937 | 1.9460 |
| 2023-01-22 | 0.4938 | 1.9360 |
| 2023-01-21 | 0.4938 | 1.9250 |
| 2023-01-20 | 0.5248 | 1.9140 |
| 2023-01-19 | 0.7271 | 1.8850 |
| 2023-01-18 | 0.4825 | 1.8280 |
| 2023-01-17 | 0.4797 | 1.8480 |
| 2023-01-16 | 0.4766 | 1.8360 |
| 2023-01-15 | 0.4723 | 1.8220 |
| 2023-01-14 | 0.4723 | 1.8200 |
| 2023-01-13 | 0.4718 | 1.8180 |
| 2023-01-12 | 0.6192 | 1.8170 |
| 2023-01-11 | 0.5199 | 1.7670 |
| 2023-01-10 | 0.4578 | 2.0330 |
| 2023-01-09 | 0.4492 | 2.3080 |
| 2023-01-08 | 0.4686 | 2.2990 |
| 2023-01-07 | 0.4686 | 2.2800 |
| 2023-01-06 | 0.4694 | 2.2610 |
| 2023-01-05 | 0.5259 | 2.3080 |
| 2023-01-04 | 1.0213 | 2.3230 |
| 2023-01-03 | 0.9731 | 2.0270 |
| 2023-01-02 | 0.4328 | 1.7790 |
| 2023-01-01 | 0.4328 | 1.7960 |
| 2022-12-31 | 0.4326 | 1.8210 |
| 2022-12-30 | 0.5574 | 1.8470 |
| 2022-12-29 | 0.5551 | 1.8220 |
| 2022-12-28 | 0.4649 | 1.8550 |
| 2022-12-27 | 0.5064 | 1.8560 |
| 2022-12-26 | 0.4649 | 1.8280 |
| 2022-12-25 | 0.4804 | 1.8190 |
| 2022-12-24 | 0.4804 | 1.8030 |
| 2022-12-23 | 0.5106 | 1.7860 |
| 2022-12-22 | 0.6171 | 1.7730 |
| 2022-12-21 | 0.4678 | 1.6780 |
| 2022-12-20 | 0.4524 | 1.6620 |
| 2022-12-19 | 0.4492 | 1.6290 |
| 2022-12-18 | 0.4493 | 1.5820 |
| 2022-12-17 | 0.4493 | 1.5730 |
| 2022-12-16 | 0.4848 | 1.5640 |
| 2022-12-15 | 0.4394 | 1.4980 |
| 2022-12-14 | 0.4378 | 1.4610 |
| 2022-12-13 | 0.3894 | 1.4100 |
| 2022-12-12 | 0.3597 | 1.4000 |
| 2022-12-11 | 0.4327 | 1.3960 |
| 2022-12-10 | 0.4327 | 1.3930 |
| 2022-12-09 | 0.3606 | 1.3890 |
| 2022-12-08 | 0.3686 | 1.3910 |
| 2022-12-07 | 0.3417 | 1.3940 |
| 2022-12-06 | 0.3703 | 1.4110 |
| 2022-12-05 | 0.3519 | 1.4250 |
| 2022-12-04 | 0.4264 | 1.4650 |
| 2022-12-03 | 0.4264 | 1.4620 |
| 2022-12-02 | 0.3631 | 1.4580 |
| 2022-12-01 | 0.3756 | 1.4870 |
| 2022-11-30 | 0.3743 | 1.4990 |
| 2022-11-29 | 0.3954 | 1.5010 |
| 2022-11-28 | 0.4284 | 1.4940 |
| 2022-11-27 | 0.4195 | 1.4730 |
| 2022-11-26 | 0.4195 | 1.4690 |
| 2022-11-25 | 0.4182 | 1.4640 |
| 2022-11-24 | 0.3986 | 1.5230 |
| 2022-11-23 | 0.3782 | 1.5350 |
| 2022-11-22 | 0.3811 | 1.5580 |
| 2022-11-21 | 0.3897 | 1.5740 |
| 2022-11-20 | 0.4112 | 1.5820 |
| 2022-11-19 | 0.4112 | 1.5780 |
| 2022-11-18 | 0.5294 | 1.5740 |
| 2022-11-17 | 0.4211 | 1.5930 |
| 2022-11-16 | 0.4220 | 1.5880 |
| 2022-11-15 | 0.4112 | 1.6250 |
| 2022-11-14 | 0.4039 | 1.6110 |
| 2022-11-13 | 0.4041 | 1.6030 |
| 2022-11-12 | 0.4041 | 1.5950 |
| 2022-11-11 | 0.5645 | 1.5870 |
| 2022-11-10 | 0.4115 | 1.5770 |
| 2022-11-09 | 0.4930 | 1.5880 |
| 2022-11-08 | 0.3832 | 1.5800 |
| 2022-11-07 | 0.3888 | 1.6040 |
| 2022-11-06 | 0.3895 | 1.6060 |
| 2022-11-05 | 0.3895 | 1.6090 |
| 2022-11-04 | 0.5455 | 1.6120 |
| 2022-11-03 | 0.4325 | 1.5010 |
| 2022-11-02 | 0.4781 | 1.5550 |
| 2022-11-01 | 0.4276 | 1.6320 |
| 2022-10-31 | 0.3931 | 1.7320 |
| 2022-10-30 | 0.3951 | 1.8630 |
| 2022-10-29 | 0.3951 | 1.8570 |
| 2022-10-28 | 0.3356 | 1.8500 |
| 2022-10-27 | 0.5344 | 2.0540 |
| 2022-10-26 | 0.6234 | 1.9720 |
| 2022-10-25 | 0.6159 | 1.8470 |
| 2022-10-24 | 0.6415 | 1.7220 |
| 2022-10-23 | 0.3821 | 1.5870 |
| 2022-10-22 | 0.3821 | 1.5930 |
| 2022-10-21 | 0.7200 | 1.5990 |
| 2022-10-20 | 0.3802 | 1.4250 |
| 2022-10-19 | 0.3879 | 1.4460 |
| 2022-10-18 | 0.3807 | 1.4580 |
| 2022-10-17 | 0.3876 | 1.4820 |
| 2022-10-16 | 0.3925 | 1.5020 |
| 2022-10-15 | 0.3926 | 1.5220 |
| 2022-10-14 | 0.3919 | 1.5430 |
| 2022-10-13 | 0.4205 | 1.5630 |
| 2022-10-12 | 0.4105 | 1.5690 |
| 2022-10-11 | 0.4249 | 1.5790 |
| 2022-10-10 | 0.4266 | 1.5820 |
| 2022-10-09 | 0.4307 | 1.5850 |
| 2022-10-08 | 0.4307 | 1.5850 |
| 2022-10-07 | 0.4308 | 1.5850 |
| 2022-10-06 | 0.4308 | 1.5840 |
| 2022-10-05 | 0.4308 | 1.6250 |
| 2022-10-04 | 0.4308 | 1.7280 |
| 2022-10-03 | 0.4308 | 1.8630 |
| 2022-10-02 | 0.4308 | 1.8520 |
| 2022-10-01 | 0.4308 | 1.8400 |
| 2022-09-30 | 0.4295 | 1.8280 |
| 2022-09-29 | 0.5080 | 1.8160 |
| 2022-09-28 | 0.6250 | 1.7630 |
| 2022-09-27 | 0.6853 | 1.6490 |
| 2022-09-26 | 0.4093 | 1.5020 |
| 2022-09-25 | 0.4086 | 1.5020 |
| 2022-09-24 | 0.4086 | 1.5050 |
| 2022-09-23 | 0.4077 | 1.5090 |
| 2022-09-22 | 0.4065 | 1.5610 |
| 2022-09-21 | 0.4102 | 1.5640 |
| 2022-09-20 | 0.4084 | 1.5670 |
| 2022-09-19 | 0.4083 | 1.7000 |
| 2022-09-18 | 0.4158 | 1.7030 |
| 2022-09-17 | 0.4158 | 1.7020 |
| 2022-09-16 | 0.5053 | 1.7010 |
| 2022-09-15 | 0.4123 | 1.6970 |
| 2022-09-14 | 0.4163 | 1.7060 |
| 2022-09-13 | 0.6598 | 1.7050 |
| 2022-09-12 | 0.4140 | 1.6010 |
| 2022-09-11 | 0.4140 | 1.6030 |
| 2022-09-10 | 0.4140 | 1.6050 |
| 2022-09-09 | 0.4968 | 1.6070 |
| 2022-09-08 | 0.4290 | 1.5880 |
| 2022-09-07 | 0.4145 | 1.5810 |
| 2022-09-06 | 0.4648 | 1.7630 |
| 2022-09-05 | 0.4175 | 2.1510 |
| 2022-09-04 | 0.4173 | 2.1770 |
| 2022-09-03 | 0.4173 | 2.1780 |
| 2022-09-02 | 0.4611 | 2.1790 |
| 2022-09-01 | 0.4152 | 2.1780 |
| 2022-08-31 | 0.7582 | 2.1900 |
| 2022-08-30 | 1.1946 | 2.0140 |
| 2022-08-29 | 0.4668 | 1.6560 |
| 2022-08-28 | 0.4189 | 1.6520 |
| 2022-08-27 | 0.4189 | 1.6560 |
| 2022-08-26 | 0.4602 | 1.6600 |
| 2022-08-25 | 0.4380 | 1.6560 |
| 2022-08-24 | 0.4268 | 1.6520 |
| 2022-08-23 | 0.5210 | 1.6520 |
| 2022-08-22 | 0.4578 | 1.8870 |
| 2022-08-21 | 0.4264 | 1.9310 |
| 2022-08-20 | 0.4264 | 1.9410 |
| 2022-08-19 | 0.4530 | 1.9510 |
| 2022-08-18 | 0.4303 | 2.1070 |
| 2022-08-17 | 0.4281 | 2.1090 |
| 2022-08-16 | 0.9627 | 2.1130 |
| 2022-08-15 | 0.5407 | 1.9910 |
| 2022-08-14 | 0.4451 | 1.9220 |
| 2022-08-13 | 0.4467 | 1.9030 |
| 2022-08-12 | 0.7445 | 1.8830 |
| 2022-08-11 | 0.4354 | 1.7050 |
| 2022-08-10 | 0.4351 | 1.7020 |
| 2022-08-09 | 0.7338 | 1.6850 |
| 2022-08-08 | 0.4099 | 1.5630 |
| 2022-08-07 | 0.4096 | 1.6100 |
| 2022-08-06 | 0.4096 | 1.6060 |
| 2022-08-05 | 0.4090 | 1.6030 |
| 2022-08-04 | 0.4291 | 1.6000 |
| 2022-08-03 | 0.4036 | 1.5980 |
| 2022-08-02 | 0.5027 | 1.6120 |
| 2022-08-01 | 0.4990 | 1.5690 |
| 2022-07-31 | 0.4035 | 1.6620 |
| 2022-07-30 | 0.4035 | 1.6660 |
| 2022-07-29 | 0.4026 | 1.6730 |
| 2022-07-28 | 0.4257 | 1.6790 |
| 2022-07-27 | 0.4290 | 1.6700 |
| 2022-07-26 | 0.4223 | 1.6580 |
| 2022-07-25 | 0.6738 | 1.6550 |
| 2022-07-24 | 0.4120 | 1.5770 |
| 2022-07-23 | 0.4158 | 1.5750 |
| 2022-07-22 | 0.4147 | 1.5720 |
| 2022-07-21 | 0.4091 | 1.5760 |
| 2022-07-20 | 0.4056 | 1.5740 |
| 2022-07-19 | 0.4172 | 1.5810 |
| 2022-07-18 | 0.5259 | 1.6320 |
| 2022-07-17 | 0.4090 | 1.5790 |
| 2022-07-16 | 0.4094 | 1.5900 |
| 2022-07-15 | 0.4230 | 1.6000 |
| 2022-07-14 | 0.4044 | 1.6030 |
| 2022-07-13 | 0.4191 | 1.6330 |
| 2022-07-12 | 0.5138 | 1.6610 |
| 2022-07-11 | 0.4268 | 1.6230 |
| 2022-07-10 | 0.4289 | 1.6410 |
| 2022-07-09 | 0.4289 | 1.6780 |
| 2022-07-08 | 0.4283 | 1.7140 |
| 2022-07-07 | 0.4610 | 1.7510 |
| 2022-07-06 | 0.4716 | 1.7600 |
| 2022-07-05 | 0.4416 | 1.7640 |
| 2022-07-04 | 0.4619 | 1.7820 |
| 2022-07-03 | 0.4979 | 2.0740 |
| 2022-07-02 | 0.4979 | 2.0530 |
| 2022-07-01 | 0.4979 | 2.0330 |
| 2022-06-30 | 0.4765 | 2.0140 |
| 2022-06-29 | 0.4795 | 2.0070 |
| 2022-06-28 | 0.4763 | 2.0840 |
| 2022-06-27 | 1.0115 | 2.1060 |
| 2022-06-26 | 0.4588 | 1.8620 |
| 2022-06-25 | 0.4593 | 1.8530 |
| 2022-06-24 | 0.4622 | 1.8430 |
| 2022-06-23 | 0.4631 | 1.9800 |
| 2022-06-22 | 0.6255 | 1.9630 |
| 2022-06-21 | 0.5161 | 1.9290 |
| 2022-06-20 | 0.5541 | 1.8830 |
| 2022-06-19 | 0.4410 | 1.9540 |
| 2022-06-18 | 0.4410 | 1.9460 |
| 2022-06-17 | 0.7190 | 1.9390 |
| 2022-06-16 | 0.4325 | 1.7840 |
| 2022-06-15 | 0.5613 | 1.7840 |
| 2022-06-14 | 0.4286 | 1.7160 |
| 2022-06-13 | 0.6883 | 1.7160 |
| 2022-06-12 | 0.4264 | 1.5790 |
| 2022-06-11 | 0.4265 | 1.5850 |
| 2022-06-10 | 0.4285 | 1.5920 |
| 2022-06-09 | 0.4320 | 1.5980 |
| 2022-06-08 | 0.4323 | 1.6000 |
| 2022-06-07 | 0.4299 | 1.6050 |
| 2022-06-06 | 0.4281 | 1.6130 |
| 2022-06-05 | 0.4391 | 1.6190 |
| 2022-06-04 | 0.4391 | 1.6200 |
| 2022-06-03 | 0.4391 | 1.6210 |
| 2022-06-02 | 0.4364 | 1.8170 |
| 2022-06-01 | 0.4423 | 1.8210 |
| 2022-05-31 | 0.4448 | 1.8180 |
| 2022-05-30 | 0.4401 | 1.8330 |
| 2022-05-29 | 0.4408 | 1.8310 |
| 2022-05-28 | 0.4408 | 1.8310 |
| 2022-05-27 | 0.8080 | 1.8310 |
| 2022-05-26 | 0.4440 | 1.6350 |
| 2022-05-25 | 0.4364 | 1.6330 |
| 2022-05-24 | 0.4730 | 1.6350 |
| 2022-05-23 | 0.4362 | 1.6200 |
| 2022-05-22 | 0.4407 | 1.6260 |
| 2022-05-21 | 0.4407 | 1.6310 |
| 2022-05-20 | 0.4395 | 1.6370 |
| 2022-05-19 | 0.4402 | 1.6430 |
| 2022-05-18 | 0.4395 | 1.6490 |
| 2022-05-17 | 0.4445 | 1.6580 |
| 2022-05-16 | 0.4481 | 1.7160 |
| 2022-05-15 | 0.4510 | 1.7880 |
| 2022-05-14 | 0.4510 | 1.7930 |
| 2022-05-13 | 0.4514 | 1.8510 |
| 2022-05-12 | 0.4516 | 1.8580 |
| 2022-05-11 | 0.4555 | 1.8800 |
| 2022-05-10 | 0.5552 | 1.8920 |
| 2022-05-09 | 0.5839 | 1.8520 |
| 2022-05-08 | 0.4598 | 1.7960 |
| 2022-05-07 | 0.5607 | 1.8070 |
| 2022-05-06 | 0.4643 | 1.7640 |
| 2022-05-05 | 0.4921 | 1.7740 |
| 2022-05-04 | 0.4791 | 1.7730 |
| 2022-05-03 | 0.4794 | 1.8020 |
| 2022-05-02 | 0.4794 | 1.8090 |
| 2022-05-01 | 0.4795 | 1.9000 |
| 2022-04-30 | 0.4795 | 2.1120 |
| 2022-04-29 | 0.4833 | 2.1190 |
| 2022-04-28 | 0.4909 | 2.1260 |
| 2022-04-27 | 0.5336 | 2.1320 |
| 2022-04-26 | 0.4920 | 2.3610 |
| 2022-04-25 | 0.6504 | 2.3960 |
| 2022-04-24 | 0.8783 | 2.3200 |
| 2022-04-23 | 0.4933 | 2.1240 |
| 2022-04-22 | 0.4968 | 2.1330 |
| 2022-04-21 | 0.5007 | 2.2150 |
| 2022-04-20 | 0.9632 | 2.2220 |
| 2022-04-19 | 0.5589 | 2.0030 |
| 2022-04-18 | 0.5083 | 1.9750 |
| 2022-04-17 | 0.5092 | 1.9730 |
| 2022-04-16 | 0.5108 | 1.9710 |
| 2022-04-15 | 0.6507 | 1.9680 |
| 2022-04-14 | 0.5141 | 1.8910 |
| 2022-04-13 | 0.5507 | 1.8910 |
| 2022-04-12 | 0.5077 | 1.8750 |
| 2022-04-11 | 0.5045 | 1.8830 |
| 2022-04-10 | 0.5047 | 1.8920 |
| 2022-04-09 | 0.5048 | 1.9020 |
| 2022-04-08 | 0.5054 | 1.9150 |
| 2022-04-07 | 0.5148 | 1.9280 |
| 2022-04-06 | 0.5206 | 1.9840 |
| 2022-04-05 | 0.5225 | 2.0020 |
| 2022-04-04 | 0.5225 | 2.0560 |
| 2022-04-03 | 0.5225 | 2.1490 |
| 2022-04-02 | 0.5299 | 2.1440 |
| 2022-04-01 | 0.5300 | 2.1360 |
| 2022-03-31 | 0.6191 | 2.1670 |
| 2022-03-30 | 0.5551 | 2.1120 |
| 2022-03-29 | 0.6235 | 2.1580 |
| 2022-03-28 | 0.6972 | 2.1010 |
| 2022-03-27 | 0.5139 | 2.1170 |
| 2022-03-26 | 0.5139 | 2.1180 |
| 2022-03-25 | 0.5888 | 2.1200 |
| 2022-03-24 | 0.5158 | 2.0800 |
| 2022-03-23 | 0.6425 | 2.0790 |
| 2022-03-22 | 0.5154 | 2.0230 |
| 2022-03-21 | 0.7271 | 2.0580 |
| 2022-03-20 | 0.5167 | 1.9430 |
| 2022-03-19 | 0.5168 | 1.9380 |
| 2022-03-18 | 0.5145 | 1.9330 |
| 2022-03-17 | 0.5141 | 1.9750 |
| 2022-03-16 | 0.5360 | 1.9720 |
| 2022-03-15 | 0.5823 | 1.9580 |
| 2022-03-14 | 0.5106 | 1.9180 |
| 2022-03-13 | 0.5071 | 1.9170 |
| 2022-03-12 | 0.5071 | 1.9190 |
| 2022-03-11 | 0.5940 | 1.9210 |
| 2022-03-10 | 0.5088 | 1.8770 |
| 2022-03-09 | 0.5084 | 1.8780 |
| 2022-03-08 | 0.5073 | 1.8790 |
| 2022-03-07 | 0.5090 | 1.8830 |
| 2022-03-06 | 0.5110 | 1.9130 |
| 2022-03-05 | 0.5111 | 1.9130 |
| 2022-03-04 | 0.5109 | 1.9160 |
| 2022-03-03 | 0.5107 | 2.1400 |
| 2022-03-02 | 0.5107 | 2.1330 |
| 2022-03-01 | 0.5141 | 2.1250 |
| 2022-02-28 | 0.5654 | 2.1360 |
| 2022-02-27 | 0.5119 | 2.1560 |
| 2022-02-26 | 0.5158 | 2.1460 |
| 2022-02-25 | 0.9327 | 2.1340 |
| 2022-02-24 | 0.4965 | 1.8990 |
| 2022-02-23 | 0.4970 | 1.8970 |
| 2022-02-22 | 0.5336 | 1.8950 |
| 2022-02-21 | 0.6041 | 1.8720 |
| 2022-02-20 | 0.4926 | 1.8130 |
| 2022-02-19 | 0.4926 | 1.8160 |
| 2022-02-18 | 0.4918 | 1.8180 |
| 2022-02-17 | 0.4926 | 1.8290 |
| 2022-02-16 | 0.4927 | 1.8410 |
| 2022-02-15 | 0.4911 | 1.8530 |
| 2022-02-14 | 0.4933 | 1.8690 |
| 2022-02-13 | 0.4970 | 1.8850 |
| 2022-02-12 | 0.4970 | 1.9020 |
| 2022-02-11 | 0.5121 | 1.9190 |
| 2022-02-10 | 0.5150 | 1.9280 |
| 2022-02-09 | 0.5164 | 1.9360 |
| 2022-02-08 | 0.5201 | 1.9430 |
| 2022-02-07 | 0.5231 | 1.9480 |
| 2022-02-06 | 0.5295 | 1.9520 |
| 2022-02-05 | 0.5296 | 1.9520 |
| 2022-02-04 | 0.5296 | 1.9520 |
| 2022-02-03 | 0.5296 | 1.9520 |
| 2022-02-02 | 0.5297 | 1.9520 |
| 2022-02-01 | 0.5297 | 1.9940 |
| 2022-01-31 | 0.5297 | 2.0430 |
| 2022-01-30 | 0.5298 | 2.0980 |
| 2022-01-29 | 0.5298 | 2.0960 |
| 2022-01-28 | 0.5293 | 2.0940 |
| 2022-01-27 | 0.5291 | 2.0920 |
| 2022-01-26 | 0.6089 | 2.1670 |
| 2022-01-25 | 0.6221 | 2.1220 |
| 2022-01-24 | 0.6330 | 2.0710 |
| 2022-01-23 | 0.5268 | 2.0290 |
| 2022-01-22 | 0.5252 | 2.0270 |
| 2022-01-21 | 0.5253 | 2.0250 |
| 2022-01-20 | 0.6706 | 2.0250 |
| 2022-01-19 | 0.5250 | 1.9460 |
| 2022-01-18 | 0.5250 | 1.9440 |
| 2022-01-17 | 0.5551 | 1.9430 |
| 2022-01-16 | 0.5217 | 1.9250 |
| 2022-01-15 | 0.5217 | 1.9270 |
| 2022-01-14 | 0.5266 | 1.9290 |
| 2022-01-13 | 0.5207 | 1.9280 |
| 2022-01-12 | 0.5224 | 1.9310 |
| 2022-01-11 | 0.5218 | 1.9350 |
| 2022-01-10 | 0.5216 | 1.9460 |
| 2022-01-09 | 0.5257 | 1.9600 |
| 2022-01-08 | 0.5257 | 1.9720 |
| 2022-01-07 | 0.5248 | 1.9840 |
| 2022-01-06 | 0.5269 | 1.9960 |
| 2022-01-05 | 0.5298 | 2.0220 |
| 2022-01-04 | 0.5420 | 2.0420 |
| 2022-01-03 | 0.5478 | 2.0520 |
| 2022-01-02 | 0.5478 | 2.2150 |
| 2022-01-01 | 0.5479 | 2.2100 |
| 2021-12-31 | 0.5490 | 2.2070 |
| 2021-12-30 | 0.5756 | 2.2340 |
| 2021-12-29 | 0.5675 | 2.2160 |
| 2021-12-28 | 0.5606 | 2.2060 |
| 2021-12-27 | 0.8530 | 2.1970 |
| 2021-12-26 | 0.5396 | 2.0300 |
| 2021-12-25 | 0.5411 | 2.0300 |
| 2021-12-24 | 0.5994 | 2.0290 |
| 2021-12-23 | 0.5420 | 2.0110 |
| 2021-12-22 | 0.5489 | 2.0290 |
| 2021-12-21 | 0.5434 | 2.0220 |
| 2021-12-20 | 0.5395 | 2.0250 |
| 2021-12-19 | 0.5398 | 2.0350 |
| 2021-12-18 | 0.5398 | 2.0320 |
| 2021-12-17 | 0.5660 | 2.0290 |
| 2021-12-16 | 0.5744 | 2.0690 |
| 2021-12-15 | 0.5360 | 2.0620 |
| 2021-12-14 | 0.5489 | 2.0910 |
| 2021-12-13 | 0.5594 | 2.1070 |
| 2021-12-12 | 0.5340 | 2.0900 |
| 2021-12-11 | 0.5341 | 2.0870 |
| 2021-12-10 | 0.6408 | 2.0850 |
| 2021-12-09 | 0.5613 | 2.0250 |
| 2021-12-08 | 0.5904 | 2.0160 |
| 2021-12-07 | 0.5787 | 2.0020 |
| 2021-12-06 | 0.5274 | 2.0520 |
| 2021-12-05 | 0.5285 | 2.0640 |
| 2021-12-04 | 0.5296 | 2.0760 |
| 2021-12-03 | 0.5294 | 2.0870 |
| 2021-12-02 | 0.5439 | 2.1200 |
| 2021-12-01 | 0.5639 | 2.1230 |
| 2021-11-30 | 0.6722 | 2.1160 |
| 2021-11-29 | 0.5500 | 2.0550 |
| 2021-11-28 | 0.5510 | 2.1540 |
| 2021-11-27 | 0.5511 | 2.1480 |
| 2021-11-26 | 0.5920 | 2.1450 |
| 2021-11-25 | 0.5490 | 2.1350 |
| 2021-11-24 | 0.5508 | 2.1610 |
| 2021-11-23 | 0.5569 | 2.1620 |
| 2021-11-22 | 0.7371 | 2.1560 |
| 2021-11-21 | 0.5388 | 2.0730 |
| 2021-11-20 | 0.5453 | 2.0810 |
| 2021-11-19 | 0.5741 | 2.0840 |
| 2021-11-18 | 0.5966 | 2.0970 |
| 2021-11-17 | 0.5534 | 2.0750 |
| 2021-11-16 | 0.5463 | 2.1020 |
| 2021-11-15 | 0.5815 | 2.1200 |
| 2021-11-14 | 0.5520 | 2.1040 |
| 2021-11-13 | 0.5521 | 2.1040 |
| 2021-11-12 | 0.5978 | 2.1040 |
| 2021-11-11 | 0.5560 | 2.0800 |
| 2021-11-10 | 0.6038 | 2.0790 |
| 2021-11-09 | 0.5800 | 2.0500 |
| 2021-11-08 | 0.5517 | 2.0330 |
| 2021-11-07 | 0.5520 | 2.0400 |
| 2021-11-06 | 0.5520 | 2.0460 |
| 2021-11-05 | 0.5520 | 2.0520 |
| 2021-11-04 | 0.5550 | 2.0680 |
| 2021-11-03 | 0.5487 | 2.0820 |
| 2021-11-02 | 0.5481 | 2.0820 |
| 2021-11-01 | 0.5655 | 2.1140 |
| 2021-10-31 | 0.5630 | 2.1040 |
| 2021-10-30 | 0.5630 | 2.0950 |
| 2021-10-29 | 0.5831 | 2.0860 |
| 2021-10-28 | 0.5806 | 2.2130 |
| 2021-10-27 | 0.5496 | 2.1920 |
| 2021-10-26 | 0.6076 | 2.2590 |
| 2021-10-25 | 0.5455 | 2.2240 |
| 2021-10-24 | 0.5461 | 2.7670 |
| 2021-10-23 | 0.5461 | 2.7580 |
| 2021-10-22 | 0.8231 | 2.7480 |
| 2021-10-21 | 0.5413 | 2.6600 |
| 2021-10-20 | 0.6742 | 2.6660 |
| 2021-10-19 | 0.5421 | 2.6040 |
| 2021-10-18 | 1.5621 | 2.6130 |
| 2021-10-17 | 0.5281 | 2.0820 |
| 2021-10-16 | 0.5281 | 2.1050 |
| 2021-10-15 | 0.6597 | 2.1280 |
| 2021-10-14 | 0.5519 | 2.0830 |
| 2021-10-13 | 0.5587 | 2.0940 |
| 2021-10-12 | 0.5593 | 2.1010 |
| 2021-10-11 | 0.5671 | 2.1080 |
| 2021-10-10 | 0.5704 | 2.1100 |
| 2021-10-09 | 0.5704 | 2.1110 |
| 2021-10-08 | 0.5757 | 2.1120 |
| 2021-10-07 | 0.5721 | 2.1100 |
| 2021-10-06 | 0.5721 | 2.1110 |
| 2021-10-05 | 0.5722 | 2.1130 |
| 2021-10-04 | 0.5722 | 2.1540 |
| 2021-10-03 | 0.5722 | 2.1690 |
| 2021-10-02 | 0.5723 | 2.1580 |
| 2021-10-01 | 0.5723 | 2.1480 |
| 2021-09-30 | 0.5731 | 2.1740 |
| 2021-09-29 | 0.5758 | 2.1590 |
| 2021-09-28 | 0.6500 | 2.4250 |
| 2021-09-27 | 0.5988 | 2.3630 |
| 2021-09-26 | 0.5533 | 2.3320 |
| 2021-09-25 | 0.5532 | 2.3280 |
| 2021-09-24 | 0.6209 | 2.3230 |
| 2021-09-23 | 0.5438 | 2.3410 |
| 2021-09-22 | 1.0753 | 2.3370 |
| 2021-09-21 | 0.5347 | 2.0770 |
| 2021-09-20 | 0.5406 | 2.1490 |
| 2021-09-19 | 0.5445 | 2.1700 |
| 2021-09-18 | 0.5445 | 2.1580 |
| 2021-09-17 | 0.6547 | 2.1470 |
| 2021-09-16 | 0.5365 | 2.1550 |
| 2021-09-15 | 0.5873 | 2.1500 |
| 2021-09-14 | 0.6704 | 2.1180 |
| 2021-09-13 | 0.5787 | 2.1170 |
| 2021-09-12 | 0.5228 | 2.0910 |
| 2021-09-11 | 0.5228 | 2.0970 |
| 2021-09-10 | 0.6703 | 2.1020 |
| 2021-09-09 | 0.5270 | 2.0300 |
| 2021-09-08 | 0.5272 | 2.0350 |
| 2021-09-07 | 0.6681 | 2.0430 |
| 2021-09-06 | 0.5309 | 2.0080 |
| 2021-09-05 | 0.5334 | 2.0130 |
| 2021-09-04 | 0.5334 | 2.0170 |
| 2021-09-03 | 0.5346 | 2.0210 |
| 2021-09-02 | 0.5360 | 2.0680 |
| 2021-09-01 | 0.5414 | 2.1180 |
| 2021-08-31 | 0.6041 | 2.1130 |
| 2021-08-30 | 0.5398 | 2.0740 |
| 2021-08-29 | 0.5409 | 2.1130 |
| 2021-08-28 | 0.5410 | 2.1100 |
| 2021-08-27 | 0.6225 | 2.1060 |
| 2021-08-26 | 0.6296 | 2.1650 |
| 2021-08-25 | 0.5322 | 2.1440 |
| 2021-08-24 | 0.5314 | 2.1430 |
| 2021-08-23 | 0.6124 | 2.2080 |
| 2021-08-22 | 0.5349 | 2.1640 |
| 2021-08-21 | 0.5350 | 2.1590 |
| 2021-08-20 | 0.7320 | 2.1540 |
| 2021-08-19 | 0.5906 | 2.0900 |
| 2021-08-18 | 0.5306 | 2.0640 |
| 2021-08-17 | 0.6526 | 2.0590 |
| 2021-08-16 | 0.5299 | 2.0530 |
| 2021-08-15 | 0.5262 | 2.0380 |
| 2021-08-14 | 0.5262 | 2.0310 |
| 2021-08-13 | 0.6101 | 2.0240 |
| 2021-08-12 | 0.5428 | 2.0310 |
| 2021-08-11 | 0.5211 | 2.0150 |
| 2021-08-10 | 0.6404 | 2.0070 |
| 2021-08-09 | 0.5029 | 1.9530 |
| 2021-08-08 | 0.5128 | 1.9800 |
| 2021-08-07 | 0.5128 | 2.0020 |
| 2021-08-06 | 0.6227 | 2.0240 |
| 2021-08-05 | 0.5133 | 1.9870 |
| 2021-08-04 | 0.5057 | 2.0080 |
| 2021-08-03 | 0.5400 | 2.0450 |
| 2021-08-02 | 0.5534 | 2.0530 |
| 2021-08-01 | 0.5541 | 2.0640 |
| 2021-07-31 | 0.5541 | 2.0590 |
| 2021-07-30 | 0.5537 | 2.0550 |
| 2021-07-29 | 0.5522 | 2.0710 |
| 2021-07-28 | 0.5745 | 2.0720 |
| 2021-07-27 | 0.5559 | 2.0550 |
| 2021-07-26 | 0.5729 | 2.0780 |
| 2021-07-25 | 0.5464 | 2.0600 |
| 2021-07-24 | 0.5465 | 2.0600 |
| 2021-07-23 | 0.5823 | 2.0590 |
| 2021-07-22 | 0.5546 | 2.0430 |
| 2021-07-21 | 0.5434 | 2.1180 |
| 2021-07-20 | 0.5984 | 2.1210 |
| 2021-07-19 | 0.5397 | 2.0960 |
| 2021-07-18 | 0.5456 | 2.1160 |
| 2021-07-17 | 0.5456 | 2.1170 |
| 2021-07-16 | 0.5507 | 2.1180 |
| 2021-07-15 | 0.6959 | 2.1230 |
| 2021-07-14 | 0.5502 | 2.0450 |
| 2021-07-13 | 0.5505 | 2.0430 |
| 2021-07-12 | 0.5781 | 2.0470 |
| 2021-07-11 | 0.5459 | 2.1090 |
| 2021-07-10 | 0.5480 | 2.1250 |
| 2021-07-09 | 0.5605 | 2.1410 |
| 2021-07-08 | 0.5498 | 2.1500 |
| 2021-07-07 | 0.5462 | 2.1740 |
| 2021-07-06 | 0.5574 | 2.1870 |
| 2021-07-05 | 0.6940 | 2.2020 |
| 2021-07-04 | 0.5775 | 2.1390 |
| 2021-07-03 | 0.5775 | 2.1330 |
| 2021-07-02 | 0.5781 | 2.1270 |
| 2021-07-01 | 0.5949 | 2.1280 |
| 2021-06-30 | 0.5691 | 2.1110 |
| 2021-06-29 | 0.5859 | 2.1840 |
| 2021-06-28 | 0.5767 | 2.1960 |
| 2021-06-27 | 0.5663 | 2.1870 |
| 2021-06-26 | 0.5663 | 2.1760 |
| 2021-06-25 | 0.5784 | 2.1640 |
| 2021-06-24 | 0.5631 | 2.1460 |
| 2021-06-23 | 0.7076 | 2.1350 |
| 2021-06-22 | 0.6073 | 2.0540 |
| 2021-06-21 | 0.5598 | 2.0220 |
| 2021-06-20 | 0.5452 | 2.0180 |
| 2021-06-19 | 0.5452 | 2.0210 |
| 2021-06-18 | 0.5440 | 2.0250 |
| 2021-06-17 | 0.5419 | 2.0280 |
| 2021-06-16 | 0.5558 | 2.0400 |
| 2021-06-15 | 0.5471 | 2.1510 |
| 2021-06-14 | 0.5520 | 2.1620 |
| 2021-06-13 | 0.5520 | 2.1740 |
| 2021-06-12 | 0.5521 | 2.1870 |
| 2021-06-11 | 0.5498 | 2.1990 |
| 2021-06-10 | 0.5637 | 2.2120 |
| 2021-06-09 | 0.7652 | 2.2200 |
| 2021-06-08 | 0.5682 | 2.1190 |
| 2021-06-07 | 0.5747 | 2.1250 |
| 2021-06-06 | 0.5753 | 2.1260 |
| 2021-06-05 | 0.5753 | 2.1230 |
| 2021-06-04 | 0.5735 | 2.1190 |
| 2021-06-03 | 0.5790 | 2.1310 |
| 2021-06-02 | 0.5755 | 2.1230 |
| 2021-06-01 | 0.5794 | 2.1180 |
| 2021-05-31 | 0.5773 | 2.1540 |
| 2021-05-30 | 0.5685 | 2.1470 |
| 2021-05-29 | 0.5685 | 2.1440 |
| 2021-05-28 | 0.5955 | 2.1400 |
| 2021-05-27 | 0.5643 | 2.1300 |
| 2021-05-26 | 0.5660 | 2.2540 |
| 2021-05-25 | 0.6480 | 2.2500 |
| 2021-05-24 | 0.5628 | 2.2010 |
| 2021-05-23 | 0.5625 | 2.2140 |
| 2021-05-22 | 0.5625 | 2.2100 |
| 2021-05-21 | 0.5761 | 2.2070 |
| 2021-05-20 | 0.7978 | 2.2040 |
| 2021-05-19 | 0.5572 | 2.0750 |
| 2021-05-18 | 0.5561 | 2.0740 |
| 2021-05-17 | 0.5872 | 2.0720 |
| 2021-05-16 | 0.5558 | 2.0710 |
| 2021-05-15 | 0.5558 | 2.0680 |
| 2021-05-14 | 0.5710 | 2.0660 |
| 2021-05-13 | 0.5561 | 2.0710 |
| 2021-05-12 | 0.5548 | 2.0720 |
| 2021-05-11 | 0.5529 | 2.0730 |
| 2021-05-10 | 0.5848 | 2.0760 |
| 2021-05-09 | 0.5509 | 2.0610 |
| 2021-05-08 | 0.5509 | 2.0650 |
| 2021-05-07 | 0.5809 | 2.0690 |
| 2021-05-06 | 0.5575 | 2.0980 |
| 2021-05-05 | 0.5577 | 2.1110 |
| 2021-05-04 | 0.5577 | 2.1690 |
| 2021-05-03 | 0.5578 | 2.2350 |
| 2021-05-02 | 0.5578 | 2.2500 |
| 2021-05-01 | 0.5578 | 2.2530 |
| 2021-04-30 | 0.6363 | 2.2560 |
| 2021-04-29 | 0.5806 | 2.2720 |
| 2021-04-28 | 0.6668 | 2.2730 |
| 2021-04-27 | 0.6830 | 2.2190 |
| 2021-04-26 | 0.5845 | 2.2120 |
| 2021-04-25 | 0.5633 | 2.2010 |
| 2021-04-24 | 0.5634 | 2.2030 |
| 2021-04-23 | 0.6664 | 2.2060 |
| 2021-04-22 | 0.5825 | 2.2090 |
| 2021-04-21 | 0.5661 | 2.2380 |
| 2021-04-20 | 0.6692 | 2.2430 |
| 2021-04-19 | 0.5644 | 2.1920 |
| 2021-04-18 | 0.5681 | 2.1950 |
| 2021-04-17 | 0.5681 | 2.1950 |
| 2021-04-16 | 0.6716 | 2.1960 |
| 2021-04-15 | 0.6382 | 2.2010 |
| 2021-04-14 | 0.5743 | 2.1650 |
| 2021-04-13 | 0.5743 | 2.1580 |
| 2021-04-12 | 0.5690 | 2.1950 |
| 2021-04-11 | 0.5696 | 2.1910 |
| 2021-04-10 | 0.5696 | 2.1880 |
| 2021-04-09 | 0.6807 | 2.1850 |
| 2021-04-08 | 0.5697 | 2.1260 |
| 2021-04-07 | 0.5617 | 2.1320 |
| 2021-04-06 | 0.6440 | 2.1420 |
| 2021-04-05 | 0.5611 | 2.1030 |
| 2021-04-04 | 0.5642 | 2.1050 |
| 2021-04-03 | 0.5642 | 2.1090 |
| 2021-04-02 | 0.5705 | 2.1130 |
| 2021-04-01 | 0.5799 | 2.1140 |
| 2021-03-31 | 0.5813 | 2.1970 |
| 2021-03-30 | 0.5695 | 2.2190 |
| 2021-03-29 | 0.5657 | 2.2160 |
| 2021-03-28 | 0.5715 | 2.2170 |
| 2021-03-27 | 0.5715 | 2.2150 |
| 2021-03-26 | 0.5732 | 2.2130 |
| 2021-03-25 | 0.7346 | 2.2100 |
| 2021-03-24 | 0.6230 | 2.1200 |
| 2021-03-23 | 0.5650 | 2.0930 |
| 2021-03-22 | 0.5659 | 2.1580 |
| 2021-03-21 | 0.5679 | 2.2030 |
| 2021-03-20 | 0.5679 | 2.2070 |
| 2021-03-19 | 0.5688 | 2.2120 |
| 2021-03-18 | 0.5647 | 2.2170 |
| 2021-03-17 | 0.5718 | 2.2260 |
| 2021-03-16 | 0.6869 | 2.2930 |
| 2021-03-15 | 0.6519 | 2.2400 |
| 2021-03-14 | 0.5748 | 2.2070 |
| 2021-03-13 | 0.5781 | 2.2140 |
| 2021-03-12 | 0.5776 | 2.2210 |
| 2021-03-11 | 0.5814 | 2.2270 |
| 2021-03-10 | 0.6978 | 2.2310 |
| 2021-03-09 | 0.5873 | 2.1710 |
| 2021-03-08 | 0.5888 | 2.1910 |
| 2021-03-07 | 0.5896 | 2.1910 |
| 2021-03-06 | 0.5897 | 2.1910 |
| 2021-03-05 | 0.5892 | 2.1920 |
| 2021-03-04 | 0.5887 | 2.1920 |
| 2021-03-03 | 0.5867 | 2.1980 |
| 2021-03-02 | 0.6234 | 2.2290 |
| 2021-03-01 | 0.5893 | 2.2170 |
| 2021-02-28 | 0.5902 | 2.2960 |
| 2021-02-27 | 0.5902 | 2.3020 |
| 2021-02-26 | 0.5898 | 2.3080 |
| 2021-02-25 | 0.5996 | 2.3130 |
| 2021-02-24 | 0.6462 | 2.3110 |
| 2021-02-23 | 0.6010 | 2.2840 |
| 2021-02-22 | 0.7358 | 2.2810 |
| 2021-02-21 | 0.6023 | 2.2060 |
| 2021-02-20 | 0.6023 | 2.2030 |
| 2021-02-19 | 0.5991 | 2.1990 |
| 2021-02-18 | 0.5959 | 2.1970 |
| 2021-02-17 | 0.5953 | 2.1970 |
| 2021-02-16 | 0.5953 | 2.2390 |
| 2021-02-15 | 0.5953 | 2.2460 |
| 2021-02-14 | 0.5954 | 2.2520 |
| 2021-02-13 | 0.5954 | 2.2470 |
| 2021-02-12 | 0.5954 | 2.2420 |
| 2021-02-11 | 0.5955 | 2.2420 |
| 2021-02-10 | 0.6735 | 2.2390 |
| 2021-02-09 | 0.6095 | 2.1960 |
| 2021-02-08 | 0.6061 | 2.1930 |
| 2021-02-07 | 0.5864 | 2.1890 |
| 2021-02-06 | 0.5865 | 2.1780 |
| 2021-02-05 | 0.5948 | 2.1670 |
| 2021-02-04 | 0.5905 | 2.1530 |
| 2021-02-03 | 0.5914 | 2.1620 |
| 2021-02-02 | 0.6042 | 2.1800 |
| 2021-02-01 | 0.5994 | 2.1610 |
| 2021-01-31 | 0.5661 | 2.6860 |
| 2021-01-30 | 0.5661 | 2.6720 |
| 2021-01-29 | 0.5674 | 2.6590 |
| 2021-01-28 | 0.6077 | 2.9990 |
| 2021-01-27 | 0.6253 | 2.9530 |
| 2021-01-26 | 0.5677 | 3.0050 |
| 2021-01-25 | 1.5838 | 3.0510 |
| 2021-01-24 | 0.5402 | 2.5280 |
| 2021-01-23 | 0.5402 | 2.5160 |
| 2021-01-22 | 1.2026 | 2.5050 |
| 2021-01-21 | 0.5221 | 2.3020 |
| 2021-01-20 | 0.7218 | 2.3380 |
| 2021-01-19 | 0.6525 | 2.2900 |
| 2021-01-18 | 0.6090 | 2.2350 |
| 2021-01-17 | 0.5184 | 2.1950 |
| 2021-01-16 | 0.5184 | 2.2150 |
| 2021-01-15 | 0.8218 | 2.2340 |
| 2021-01-14 | 0.5897 | 2.0910 |
| 2021-01-13 | 0.6317 | 2.0760 |
| 2021-01-12 | 0.5497 | 2.1130 |
| 2021-01-11 | 0.5346 | 2.1030 |
| 2021-01-10 | 0.5551 | 2.0950 |
| 2021-01-09 | 0.5551 | 2.0910 |
| 2021-01-08 | 0.5535 | 2.0860 |
| 2021-01-07 | 0.5609 | 2.0820 |
| 2021-01-06 | 0.7019 | 2.0750 |
| 2021-01-05 | 0.5307 | 2.0100 |
| 2021-01-04 | 0.5196 | 2.1550 |
| 2021-01-03 | 0.5463 | 2.2340 |
| 2021-01-02 | 0.5463 | 2.2740 |
| 2021-01-01 | 0.5463 | 2.3130 |
| 2020-12-31 | 0.5469 | 2.3980 |
| 2020-12-30 | 0.5798 | 2.4400 |
| 2020-12-29 | 0.8048 | 2.4620 |
| 2020-12-28 | 0.6666 | 2.4700 |
| 2020-12-27 | 0.6210 | 2.4260 |
| 2020-12-26 | 0.6210 | 2.3860 |
| 2020-12-25 | 0.7042 | 2.3460 |
| 2020-12-24 | 0.6258 | 2.4800 |
| 2020-12-23 | 0.6219 | 2.5090 |
| 2020-12-22 | 0.8191 | 2.5100 |
| 2020-12-21 | 0.5848 | 2.5550 |
| 2020-12-20 | 0.5454 | 2.6170 |
| 2020-12-19 | 0.5454 | 2.6420 |
| 2020-12-18 | 0.9551 | 2.6670 |
| 2020-12-17 | 0.6817 | 2.5310 |
| 2020-12-16 | 0.6230 | 2.4790 |
| 2020-12-15 | 0.9034 | 2.5170 |
| 2020-12-14 | 0.7009 | 2.3960 |
| 2020-12-13 | 0.5920 | 2.2950 |
| 2020-12-12 | 0.5920 | 2.2580 |
| 2020-12-11 | 0.7012 | 2.2230 |
| 2020-12-10 | 0.5841 | 2.1260 |
| 2020-12-09 | 0.6936 | 2.1110 |
| 2020-12-08 | 0.6780 | 2.0080 |
| 2020-12-07 | 0.5107 | 1.9940 |
| 2020-12-06 | 0.5231 | 1.9490 |
| 2020-12-05 | 0.5256 | 1.9680 |
| 2020-12-04 | 0.5190 | 1.9850 |
| 2020-12-03 | 0.5557 | 1.9860 |
| 2020-12-02 | 0.5007 | 1.9230 |
| 2020-12-01 | 0.6510 | 1.9030 |
| 2020-11-30 | 0.4263 | 1.8510 |
| 2020-11-29 | 0.5585 | 1.9210 |
| 2020-11-28 | 0.5585 | 1.9040 |
| 2020-11-27 | 0.5201 | 1.8860 |
| 2020-11-26 | 0.4372 | 1.8460 |
| 2020-11-25 | 0.4636 | 1.9710 |
| 2020-11-24 | 0.5524 | 1.9920 |
| 2020-11-23 | 0.5595 | 2.0220 |
| 2020-11-22 | 0.5254 | 1.9720 |
| 2020-11-21 | 0.5254 | 1.9780 |
| 2020-11-20 | 0.4437 | 1.9830 |
| 2020-11-19 | 0.6728 | 2.0100 |
| 2020-11-18 | 0.5038 | 1.9360 |
| 2020-11-17 | 0.6084 | 1.9510 |
| 2020-11-16 | 0.4659 | 1.9160 |
| 2020-11-15 | 0.5356 | 1.9520 |
| 2020-11-14 | 0.5357 | 1.9560 |
| 2020-11-13 | 0.4951 | 1.9600 |
| 2020-11-12 | 0.5334 | 2.0020 |
| 2020-11-11 | 0.5310 | 2.0160 |
| 2020-11-10 | 0.5437 | 2.0350 |
| 2020-11-09 | 0.5326 | 2.0350 |
| 2020-11-08 | 0.5432 | 2.0220 |
| 2020-11-07 | 0.5432 | 1.9990 |
| 2020-11-06 | 0.5747 | 1.9770 |
| 2020-11-05 | 0.5599 | 1.9710 |
| 2020-11-04 | 0.5667 | 1.9410 |
| 2020-11-03 | 0.5430 | 1.8960 |
| 2020-11-02 | 0.5082 | 1.8840 |
| 2020-11-01 | 0.5010 | 1.8720 |
| 2020-10-31 | 0.5010 | 1.8640 |
| 2020-10-30 | 0.5641 | 1.8570 |
| 2020-10-29 | 0.5037 | 1.8160 |
| 2020-10-28 | 0.4810 | 1.8100 |
| 2020-10-27 | 0.5210 | 1.8140 |
| 2020-10-26 | 0.4844 | 1.8080 |
| 2020-10-25 | 0.4874 | 1.8410 |
| 2020-10-24 | 0.4874 | 1.8270 |
| 2020-10-23 | 0.4871 | 1.8130 |
| 2020-10-22 | 0.4919 | 1.8000 |
| 2020-10-21 | 0.4884 | 1.7840 |
| 2020-10-20 | 0.5098 | 1.7720 |
| 2020-10-19 | 0.5467 | 1.7710 |
| 2020-10-18 | 0.4602 | 1.9300 |
| 2020-10-17 | 0.4614 | 1.9220 |
| 2020-10-16 | 0.4623 | 2.0430 |
| 2020-10-15 | 0.4623 | 2.0350 |
| 2020-10-14 | 0.4653 | 2.0560 |
| 2020-10-13 | 0.5079 | 2.0740 |
| 2020-10-12 | 0.8463 | 2.0710 |
| 2020-10-11 | 0.4450 | 1.8870 |
| 2020-10-10 | 0.6892 | 1.9160 |
| 2020-10-09 | 0.4481 | 1.8160 |
| 2020-10-08 | 0.5006 | 1.8440 |
| 2020-10-07 | 0.5006 | 1.8440 |
| 2020-10-06 | 0.5006 | 1.8740 |
| 2020-10-05 | 0.5007 | 1.9670 |
| 2020-10-04 | 0.5007 | 2.2090 |
| 2020-10-03 | 0.5007 | 2.3530 |
| 2020-10-02 | 0.5007 | 2.3060 |
| 2020-10-01 | 0.5008 | 2.5100 |
| 2020-09-30 | 0.5566 | 2.4340 |
| 2020-09-29 | 0.6754 | 2.4770 |
| 2020-09-28 | 0.9550 | 2.3710 |
| 2020-09-27 | 0.7718 | 2.0800 |
| 2020-09-26 | 0.4128 | 1.8730 |
| 2020-09-25 | 0.8816 | 1.8570 |
| 2020-09-24 | 0.3594 | 1.6280 |
| 2020-09-23 | 0.6365 | 1.6430 |
| 2020-09-22 | 0.4774 | 1.5050 |
| 2020-09-21 | 0.4080 | 1.5880 |
| 2020-09-20 | 0.3828 | 1.6140 |
| 2020-09-19 | 0.3828 | 1.6020 |
| 2020-09-18 | 0.4508 | 1.5900 |
| 2020-09-17 | 0.3870 | 1.6800 |
| 2020-09-16 | 0.3753 | 1.6710 |
| 2020-09-15 | 0.6346 | 1.6840 |
| 2020-09-14 | 0.4583 | 1.5660 |
| 2020-09-13 | 0.3596 | 1.6440 |
| 2020-09-12 | 0.3596 | 1.6570 |
| 2020-09-11 | 0.6208 | 1.6710 |
| 2020-09-10 | 0.3709 | 1.6280 |
| 2020-09-09 | 0.3996 | 1.6400 |
| 2020-09-08 | 0.4116 | 1.6450 |
| 2020-09-07 | 0.6056 | 1.7310 |
| 2020-09-06 | 0.3846 | 1.7700 |
| 2020-09-05 | 0.3846 | 1.7780 |
| 2020-09-04 | 0.5394 | 1.7860 |
| 2020-09-03 | 0.3940 | 1.7790 |
| 2020-09-02 | 0.4100 | 1.7850 |
| 2020-09-01 | 0.5732 | 1.8120 |
| 2020-08-31 | 0.6786 | 1.6520 |
| 2020-08-30 | 0.3995 | 1.6250 |
| 2020-08-29 | 0.4004 | 1.6200 |
| 2020-08-28 | 0.5258 | 1.6140 |
| 2020-08-27 | 0.4062 | 1.6270 |
| 2020-08-26 | 0.4596 | 1.6150 |
| 2020-08-25 | 0.2720 | 1.6120 |
| 2020-08-24 | 0.6274 | 1.7800 |
| 2020-08-23 | 0.3897 | 1.6950 |
| 2020-08-22 | 0.3900 | 1.6900 |
| 2020-08-21 | 0.5509 | 1.6850 |
| 2020-08-20 | 0.3825 | 1.5960 |
| 2020-08-19 | 0.4550 | 1.5940 |
| 2020-08-18 | 0.5875 | 1.5070 |
| 2020-08-17 | 0.4686 | 1.4210 |
| 2020-08-16 | 0.3805 | 1.6570 |
| 2020-08-15 | 0.3806 | 1.6570 |
| 2020-08-14 | 0.3822 | 1.6560 |
| 2020-08-13 | 0.3781 | 1.7090 |
| 2020-08-12 | 0.2902 | 1.7580 |
| 2020-08-11 | 0.4256 | 1.9340 |
| 2020-08-10 | 0.9143 | 1.8500 |
| 2020-08-09 | 0.3802 | 1.5900 |
| 2020-08-08 | 0.3802 | 1.5840 |
| 2020-08-07 | 0.4814 | 1.5790 |
| 2020-08-06 | 0.4697 | 1.5140 |
| 2020-08-05 | 0.6214 | 1.4640 |
| 2020-08-04 | 0.2685 | 1.3370 |
| 2020-08-03 | 0.4235 | 1.4500 |
| 2020-08-02 | 0.3697 | 1.4380 |
| 2020-08-01 | 0.3697 | 1.4400 |
| 2020-07-31 | 0.3599 | 1.4420 |
| 2020-07-30 | 0.3738 | 1.4300 |
| 2020-07-29 | 0.3822 | 1.4250 |
| 2020-07-28 | 0.4823 | 1.4320 |
| 2020-07-27 | 0.4005 | 1.3970 |
| 2020-07-26 | 0.3736 | 1.3840 |
| 2020-07-25 | 0.3736 | 1.3700 |
| 2020-07-24 | 0.3364 | 1.3570 |
| 2020-07-23 | 0.3656 | 1.3600 |
| 2020-07-22 | 0.3953 | 1.3160 |
| 2020-07-21 | 0.4164 | 1.4000 |
| 2020-07-20 | 0.3745 | 1.3210 |
| 2020-07-19 | 0.3478 | 1.2670 |
| 2020-07-18 | 0.3482 | 1.2700 |
| 2020-07-17 | 0.3427 | 1.2720 |
| 2020-07-16 | 0.2826 | 1.2760 |
| 2020-07-15 | 0.5542 | 1.2320 |
| 2020-07-14 | 0.2677 | 1.0980 |
| 2020-07-13 | 0.2720 | 1.1370 |
| 2020-07-12 | 0.3521 | 1.1500 |
| 2020-07-11 | 0.3521 | 1.1560 |
| 2020-07-10 | 0.3509 | 1.1630 |
| 2020-07-09 | 0.1994 | 1.2270 |
| 2020-07-08 | 0.2995 | 1.5100 |
| 2020-07-07 | 0.3427 | 1.5870 |
| 2020-07-06 | 0.2957 | 1.6330 |
| 2020-07-05 | 0.3647 | 1.8130 |
| 2020-07-04 | 0.3647 | 1.8100 |
| 2020-07-03 | 0.4713 | 1.7830 |
| 2020-07-02 | 0.7348 | 1.6990 |
| 2020-07-01 | 0.4465 | 1.4770 |
| 2020-06-30 | 0.4283 | 1.5760 |
| 2020-06-29 | 0.6362 | 1.4670 |
| 2020-06-28 | 0.3583 | 1.4440 |
| 2020-06-27 | 0.3138 | 1.4240 |
| 2020-06-26 | 0.3138 | 1.4270 |
| 2020-06-25 | 0.3150 | 1.3930 |
| 2020-06-24 | 0.6336 | 1.2740 |
| 2020-06-23 | 0.2227 | 1.1230 |
| 2020-06-22 | 0.5930 | 1.2510 |
| 2020-06-21 | 0.3196 | 1.1330 |
| 2020-06-20 | 0.3202 | 1.1570 |
| 2020-06-19 | 0.2488 | 1.1820 |
| 2020-06-18 | 0.0904 | 1.2670 |
| 2020-06-17 | 0.3465 | 1.4070 |
| 2020-06-16 | 0.4664 | 1.4650 |
| 2020-06-15 | 0.3686 | 1.4130 |
| 2020-06-14 | 0.3662 | 1.4570 |
| 2020-06-13 | 0.3662 | 1.4420 |
| 2020-06-12 | 0.4098 | 1.4280 |
| 2020-06-11 | 0.3559 | 1.6700 |
| 2020-06-10 | 0.4555 | 1.6560 |
| 2020-06-09 | 0.3686 | 1.9730 |
| 2020-06-08 | 0.4511 | 1.9650 |
| 2020-06-07 | 0.3394 | 1.9250 |
| 2020-06-06 | 0.3394 | 1.9300 |
| 2020-06-05 | 0.8662 | 1.9340 |
| 2020-06-04 | 0.3290 | 1.5830 |
| 2020-06-03 | 1.0526 | 1.5560 |
| 2020-06-02 | 0.3540 | 1.2070 |
| 2020-06-01 | 0.3771 | 1.3690 |
| 2020-05-31 | 0.3477 | 1.4120 |
| 2020-05-30 | 0.3477 | 1.4100 |
| 2020-05-29 | 0.2035 | 1.4070 |
| 2020-05-28 | 0.2791 | 1.5210 |
| 2020-05-27 | 0.3920 | 1.5540 |
| 2020-05-26 | 0.6603 | 1.5580 |
| 2020-05-25 | 0.4597 | 1.4000 |
| 2020-05-24 | 0.3422 | 1.3760 |
| 2020-05-23 | 0.3422 | 1.3870 |
| 2020-05-22 | 0.4189 | 1.3990 |
| 2020-05-21 | 0.3415 | 1.4140 |
| 2020-05-20 | 0.4006 | 1.4870 |
| 2020-05-19 | 0.3622 | 1.4510 |
| 2020-05-18 | 0.4128 | 1.4640 |
| 2020-05-17 | 0.3644 | 1.4330 |
| 2020-05-16 | 0.3644 | 1.4370 |
| 2020-05-15 | 0.4465 | 1.4400 |
| 2020-05-14 | 0.4798 | 1.3800 |
| 2020-05-13 | 0.3323 | 1.4190 |
| 2020-05-12 | 0.3878 | 1.4610 |
| 2020-05-11 | 0.3542 | 1.4620 |
| 2020-05-10 | 0.3708 | 1.4800 |
| 2020-05-09 | 0.3708 | 1.4900 |
| 2020-05-08 | 0.3320 | 1.5010 |
| 2020-05-07 | 0.5548 | 1.5320 |
| 2020-05-06 | 0.4118 | 1.4450 |
| 2020-05-05 | 0.3888 | 1.4540 |
| 2020-05-04 | 0.3895 | 1.5320 |
| 2020-05-03 | 0.3895 | 1.5540 |
| 2020-05-02 | 0.3910 | 1.5590 |
| 2020-05-01 | 0.3910 | 1.5640 |
| 2020-04-30 | 0.3893 | 1.5760 |
| 2020-04-29 | 0.4291 | 1.5920 |
| 2020-04-28 | 0.5367 | 1.6220 |
| 2020-04-27 | 0.4309 | 1.6440 |
| 2020-04-26 | 0.3992 | 1.8750 |
| 2020-04-25 | 0.3992 | 1.9020 |
| 2020-04-24 | 0.4145 | 1.9300 |
| 2020-04-23 | 0.4197 | 1.9650 |
| 2020-04-22 | 0.4849 | 2.0330 |
| 2020-04-21 | 0.5789 | 2.0500 |
| 2020-04-20 | 0.8671 | 1.9980 |
| 2020-04-19 | 0.4496 | 1.8380 |
| 2020-04-18 | 0.4522 | 1.8680 |
| 2020-04-17 | 0.4788 | 1.8960 |
| 2020-04-16 | 0.5492 | 1.8950 |
| 2020-04-15 | 0.5156 | 1.8700 |
| 2020-04-14 | 0.4811 | 1.8720 |
| 2020-04-13 | 0.5665 | 1.9020 |
| 2020-04-12 | 0.5054 | 1.8840 |
| 2020-04-11 | 0.5054 | 1.8980 |
| 2020-04-10 | 0.4778 | 1.9130 |
| 2020-04-09 | 0.5009 | 1.9420 |
| 2020-04-08 | 0.5203 | 1.9600 |
| 2020-04-07 | 0.5371 | 1.9380 |
| 2020-04-06 | 0.5327 | 1.9330 |
| 2020-04-05 | 0.5327 | 1.9610 |
| 2020-04-04 | 0.5327 | 1.9810 |
| 2020-04-03 | 0.5328 | 2.0020 |
| 2020-04-02 | 0.5339 | 2.0070 |
| 2020-04-01 | 0.4796 | 2.0310 |
| 2020-03-31 | 0.5280 | 2.1100 |
| 2020-03-30 | 0.5853 | 2.1900 |
| 2020-03-29 | 0.5706 | 2.8480 |
| 2020-03-28 | 0.5706 | 2.8290 |
| 2020-03-27 | 0.5434 | 2.8110 |
| 2020-03-26 | 0.5794 | 2.8100 |
| 2020-03-25 | 0.6279 | 2.8120 |
| 2020-03-24 | 0.6785 | 2.7980 |
| 2020-03-23 | 1.8147 | 2.7150 |
| 2020-03-22 | 0.5367 | 2.0290 |
| 2020-03-21 | 0.5367 | 2.0180 |
| 2020-03-20 | 0.5420 | 2.0080 |
| 2020-03-19 | 0.5818 | 1.9830 |
| 2020-03-18 | 0.6022 | 2.0490 |
| 2020-03-17 | 0.5238 | 1.9990 |
| 2020-03-16 | 0.5287 | 2.0040 |
| 2020-03-15 | 0.5174 | 2.1410 |
| 2020-03-14 | 0.5174 | 2.1950 |
| 2020-03-13 | 0.4951 | 2.2500 |
| 2020-03-12 | 0.7050 | 2.3210 |
| 2020-03-11 | 0.5081 | 2.2770 |
| 2020-03-10 | 0.5333 | 2.3530 |
| 2020-03-09 | 0.7861 | 2.4040 |
| 2020-03-08 | 0.6191 | 2.6970 |
| 2020-03-07 | 0.6215 | 2.7030 |
| 2020-03-06 | 0.6269 | 2.7100 |
| 2020-03-05 | 0.6235 | 2.7070 |
| 2020-03-04 | 0.6504 | 2.9210 |
| 2020-03-03 | 0.6278 | 2.9130 |
| 2020-03-02 | 1.3345 | 2.9900 |
| 2020-03-01 | 0.6305 | 2.6230 |
| 2020-02-29 | 0.6340 | 2.6310 |
| 2020-02-28 | 0.6222 | 2.6380 |
| 2020-02-27 | 1.0225 | 2.6590 |
| 2020-02-26 | 0.6364 | 2.4580 |
| 2020-02-25 | 0.7703 | 2.4750 |
| 2020-02-24 | 0.6496 | 2.4110 |
| 2020-02-23 | 0.6460 | 2.4170 |
| 2020-02-22 | 0.6460 | 2.4280 |
| 2020-02-21 | 0.6616 | 2.4390 |
| 2020-02-20 | 0.6476 | 2.4550 |
| 2020-02-19 | 0.6685 | 2.4980 |
| 2020-02-18 | 0.6502 | 2.5080 |
| 2020-02-17 | 0.6597 | 2.5980 |
| 2020-02-16 | 0.6665 | 2.6310 |
| 2020-02-15 | 0.6666 | 2.6270 |
| 2020-02-14 | 0.6932 | 2.6220 |
| 2020-02-13 | 0.7276 | 2.6190 |
| 2020-02-12 | 0.6878 | 2.5850 |
| 2020-02-11 | 0.8169 | 2.5580 |
| 2020-02-10 | 0.7229 | 2.4630 |
| 2020-02-09 | 0.6582 | 2.4150 |
| 2020-02-08 | 0.6582 | 2.3910 |
| 2020-02-07 | 0.6873 | 2.3670 |
| 2020-02-06 | 0.6625 | 2.3270 |
| 2020-02-05 | 0.6389 | 2.3050 |
| 2020-02-04 | 0.6383 | 2.2950 |
| 2020-02-03 | 0.6325 | 2.2870 |
| 2020-02-02 | 0.6134 | 2.2810 |
| 2020-02-01 | 0.6134 | 2.2850 |
| 2020-01-31 | 0.6134 | 2.2900 |
| 2020-01-30 | 0.6200 | 2.2940 |
| 2020-01-29 | 0.6216 | 2.2980 |
| 2020-01-28 | 0.6216 | 2.3350 |
| 2020-01-27 | 0.6217 | 2.3430 |
| 2020-01-26 | 0.6217 | 2.3580 |
| 2020-01-25 | 0.6217 | 2.4840 |
| 2020-01-24 | 0.6217 | 2.4880 |
| 2020-01-23 | 0.6271 | 2.4800 |
| 2020-01-22 | 0.6915 | 2.4830 |
| 2020-01-21 | 0.6357 | 2.4490 |
| 2020-01-20 | 0.6506 | 2.4440 |
| 2020-01-19 | 0.8579 | 2.4400 |
| 2020-01-18 | 0.6289 | 2.3340 |
| 2020-01-17 | 0.6071 | 2.3510 |
| 2020-01-16 | 0.6322 | 2.3790 |
| 2020-01-15 | 0.6285 | 2.4110 |
| 2020-01-14 | 0.6261 | 2.4250 |
| 2020-01-13 | 0.6423 | 2.4550 |
| 2020-01-12 | 0.6603 | 2.5050 |
| 2020-01-11 | 0.6603 | 2.5240 |
| 2020-01-10 | 0.6604 | 2.5430 |
| 2020-01-09 | 0.6911 | 2.5680 |
| 2020-01-08 | 0.6540 | 2.5710 |
| 2020-01-07 | 0.6836 | 2.5670 |
| 2020-01-06 | 0.7363 | 2.5470 |
| 2020-01-05 | 0.6955 | 2.5140 |
| 2020-01-04 | 0.6955 | 2.5040 |
| 2020-01-03 | 0.7071 | 2.4950 |
| 2020-01-02 | 0.6966 | 2.4790 |
| 2020-01-01 | 0.6473 | 2.5390 |
| 2019-12-31 | 0.6454 | 2.6110 |
| 2019-12-30 | 0.6742 | 2.6560 |
| 2019-12-29 | 0.6777 | 2.7200 |
| 2019-12-28 | 0.6777 | 2.7220 |
| 2019-12-27 | 0.6770 | 2.7240 |
| 2019-12-26 | 0.8085 | 2.7450 |
| 2019-12-25 | 0.7836 | 2.6860 |
| 2019-12-24 | 0.7284 | 2.6430 |
| 2019-12-23 | 0.7943 | 2.6310 |
| 2019-12-22 | 0.6815 | 2.6200 |
| 2019-12-21 | 0.6815 | 2.6090 |
| 2019-12-20 | 0.7164 | 2.5990 |
| 2019-12-19 | 0.6978 | 2.5750 |
| 2019-12-18 | 0.7028 | 2.5590 |
| 2019-12-17 | 0.7071 | 2.5490 |
| 2019-12-16 | 0.7734 | 2.5210 |
| 2019-12-15 | 0.6610 | 2.4930 |
| 2019-12-14 | 0.6630 | 2.4850 |
| 2019-12-13 | 0.6710 | 2.4750 |
| 2019-12-12 | 0.6684 | 2.5370 |
| 2019-12-11 | 0.6838 | 2.5500 |
| 2019-12-10 | 0.6539 | 2.5370 |
| 2019-12-09 | 0.7217 | 2.6530 |
| 2019-12-08 | 0.6454 | 2.6110 |
| 2019-12-07 | 0.6455 | 2.6070 |
| 2019-12-06 | 0.7869 | 2.6040 |
| 2019-12-05 | 0.6928 | 2.5240 |
| 2019-12-04 | 0.6590 | 2.4960 |
| 2019-12-03 | 0.8711 | 2.4810 |
| 2019-12-02 | 0.6430 | 2.3680 |
| 2019-12-01 | 0.6383 | 2.3660 |
| 2019-11-30 | 0.6383 | 2.3730 |
| 2019-11-29 | 0.6376 | 2.3800 |
| 2019-11-28 | 0.6403 | 2.4310 |
| 2019-11-27 | 0.6320 | 2.4530 |
| 2019-11-26 | 0.6598 | 2.4610 |
| 2019-11-25 | 0.6393 | 2.4440 |
| 2019-11-24 | 0.6514 | 2.4800 |
| 2019-11-23 | 0.6514 | 2.4580 |
| 2019-11-22 | 0.7325 | 2.4370 |
| 2019-11-21 | 0.6821 | 2.4950 |
| 2019-11-20 | 0.6467 | 2.4660 |
| 2019-11-19 | 0.6282 | 2.4430 |
| 2019-11-18 | 0.7051 | 2.4450 |
| 2019-11-17 | 0.6111 | 2.4040 |
| 2019-11-16 | 0.6123 | 2.4040 |
| 2019-11-15 | 0.8410 | 2.4030 |
| 2019-11-14 | 0.6275 | 2.2950 |
| 2019-11-13 | 0.6038 | 2.3440 |
| 2019-11-12 | 0.6321 | 2.4130 |
| 2019-11-11 | 0.6286 | 2.4170 |
| 2019-11-10 | 0.6104 | 2.4360 |
| 2019-11-09 | 0.6105 | 2.4420 |
| 2019-11-08 | 0.6397 | 2.4470 |
| 2019-11-07 | 0.7193 | 2.4370 |
| 2019-11-06 | 0.7329 | 2.3770 |
| 2019-11-05 | 0.6391 | 2.3150 |
| 2019-11-04 | 0.6641 | 2.3020 |
| 2019-11-03 | 0.6210 | 2.4310 |
| 2019-11-02 | 0.6211 | 2.4230 |
| 2019-11-01 | 0.6210 | 2.4160 |
| 2019-10-31 | 0.6059 | 2.4090 |
| 2019-10-30 | 0.6173 | 2.4690 |
| 2019-10-29 | 0.6148 | 2.4610 |
| 2019-10-28 | 0.9046 | 2.5140 |
| 2019-10-27 | 0.6072 | 2.5320 |
| 2019-10-26 | 0.6072 | 2.5250 |
| 2019-10-25 | 0.6077 | 2.5200 |
| 2019-10-24 | 0.7189 | 2.6850 |
| 2019-10-23 | 0.6025 | 2.6180 |
| 2019-10-22 | 0.7136 | 2.6220 |
| 2019-10-21 | 0.9380 | 2.5550 |
| 2019-10-20 | 0.5952 | 2.3920 |
| 2019-10-19 | 0.5973 | 2.4020 |
| 2019-10-18 | 0.9154 | 2.4110 |
| 2019-10-17 | 0.5943 | 2.2810 |
| 2019-10-16 | 0.6102 | 2.3000 |
| 2019-10-15 | 0.5883 | 2.3030 |
| 2019-10-14 | 0.6332 | 2.3090 |
| 2019-10-13 | 0.6137 | 2.2890 |
| 2019-10-12 | 0.6138 | 2.2790 |
| 2019-10-11 | 0.6712 | 2.2690 |
| 2019-10-10 | 0.6311 | 2.2290 |
| 2019-10-09 | 0.6149 | 2.2100 |
| 2019-10-08 | 0.6001 | 2.2000 |
| 2019-10-07 | 0.5954 | 2.1970 |
| 2019-10-06 | 0.5954 | 2.1970 |
| 2019-10-05 | 0.5955 | 2.2050 |
| 2019-10-04 | 0.5955 | 2.2120 |
| 2019-10-03 | 0.5955 | 2.2200 |
| 2019-10-02 | 0.5955 | 2.2650 |
| 2019-10-01 | 0.5956 | 2.4730 |
| 2019-09-30 | 0.5955 | 2.4520 |
| 2019-09-29 | 0.6094 | 2.4990 |
| 2019-09-28 | 0.6094 | 2.4890 |
| 2019-09-27 | 0.6094 | 2.4780 |
| 2019-09-26 | 0.6812 | 2.4810 |
| 2019-09-25 | 0.9849 | 2.4350 |
| 2019-09-24 | 0.5560 | 2.3220 |
| 2019-09-23 | 0.6842 | 2.3400 |
| 2019-09-22 | 0.5893 | 2.2970 |
| 2019-09-21 | 0.5893 | 2.3060 |
| 2019-09-20 | 0.6159 | 2.3150 |
| 2019-09-19 | 0.5952 | 2.3100 |
| 2019-09-18 | 0.7723 | 2.3160 |
| 2019-09-17 | 0.5907 | 2.2260 |
| 2019-09-16 | 0.6033 | 2.3270 |
| 2019-09-15 | 0.6060 | 2.4260 |
| 2019-09-14 | 0.6060 | 2.4220 |
| 2019-09-13 | 0.6060 | 2.4190 |
| 2019-09-12 | 0.6062 | 2.4150 |
| 2019-09-11 | 0.6034 | 2.4100 |
| 2019-09-10 | 0.7802 | 2.4080 |
| 2019-09-09 | 0.7898 | 2.3100 |
| 2019-09-08 | 0.5989 | 2.2960 |
| 2019-09-07 | 0.5989 | 2.2920 |
| 2019-09-06 | 0.5985 | 2.2880 |
| 2019-09-05 | 0.5983 | 2.2890 |
| 2019-09-04 | 0.5994 | 2.2870 |
| 2019-09-03 | 0.5969 | 2.2820 |
| 2019-09-02 | 0.7630 | 2.2770 |
| 2019-09-01 | 0.5909 | 2.3770 |
| 2019-08-31 | 0.5912 | 2.3780 |
| 2019-08-30 | 0.6017 | 2.3800 |
| 2019-08-29 | 0.5939 | 2.4100 |
| 2019-08-28 | 0.5897 | 2.5380 |
| 2019-08-27 | 0.5873 | 2.5740 |
| 2019-08-26 | 0.9504 | 2.6200 |
| 2019-08-25 | 0.5933 | 2.4290 |
| 2019-08-24 | 0.5939 | 2.4270 |
| 2019-08-23 | 0.6593 | 2.4250 |
| 2019-08-22 | 0.8320 | 2.3860 |
| 2019-08-21 | 0.6584 | 2.2770 |
| 2019-08-20 | 0.6733 | 2.2450 |
| 2019-08-19 | 0.5931 | 2.2130 |
| 2019-08-18 | 0.5893 | 2.2250 |
| 2019-08-17 | 0.5893 | 2.2240 |
| 2019-08-16 | 0.5873 | 2.2240 |
| 2019-08-15 | 0.6275 | 2.2540 |
| 2019-08-14 | 0.5985 | 2.2660 |
| 2019-08-13 | 0.6138 | 2.2650 |
| 2019-08-12 | 0.6149 | 2.3380 |
| 2019-08-11 | 0.5882 | 2.3240 |
| 2019-08-10 | 0.5882 | 2.3240 |
| 2019-08-09 | 0.6429 | 2.3230 |
| 2019-08-08 | 0.6514 | 2.2930 |
| 2019-08-07 | 0.5957 | 2.3220 |
| 2019-08-06 | 0.7519 | 2.3140 |
| 2019-08-05 | 0.5884 | 2.2310 |
| 2019-08-04 | 0.5867 | 2.2290 |
| 2019-08-03 | 0.5868 | 2.2280 |
| 2019-08-02 | 0.5866 | 2.2280 |
| 2019-08-01 | 0.7062 | 2.3050 |
| 2019-07-31 | 0.5804 | 2.2390 |
| 2019-07-30 | 0.5961 | 2.3100 |
| 2019-07-29 | 0.5849 | 2.3510 |
| 2019-07-28 | 0.5859 | 2.5630 |
| 2019-07-27 | 0.5859 | 2.5630 |
| 2019-07-26 | 0.7316 | 2.5630 |
| 2019-07-25 | 0.5820 | 2.5210 |
| 2019-07-24 | 0.7138 | 2.5210 |
| 2019-07-23 | 0.6723 | 2.6660 |
| 2019-07-22 | 0.9814 | 2.7030 |
| 2019-07-21 | 0.5864 | 2.5360 |
| 2019-07-20 | 0.5867 | 2.5420 |
| 2019-07-19 | 0.6528 | 2.5490 |
| 2019-07-18 | 0.5818 | 2.5210 |
| 2019-07-17 | 0.9851 | 2.5320 |
| 2019-07-16 | 0.7407 | 2.3330 |
| 2019-07-15 | 0.6698 | 2.2650 |
| 2019-07-14 | 0.5983 | 2.2420 |
| 2019-07-13 | 0.5983 | 2.2640 |
| 2019-07-12 | 0.6012 | 2.2870 |
| 2019-07-11 | 0.6030 | 2.3080 |
| 2019-07-10 | 0.6121 | 2.3340 |
| 2019-07-09 | 0.6130 | 2.3540 |
| 2019-07-08 | 0.6265 | 2.3690 |
| 2019-07-07 | 0.6401 | 2.3710 |
| 2019-07-06 | 0.6401 | 2.3630 |
| 2019-07-05 | 0.6410 | 2.3550 |
| 2019-07-04 | 0.6529 | 2.3460 |
| 2019-07-03 | 0.6496 | 2.3620 |
| 2019-07-02 | 0.6400 | 2.3800 |
| 2019-07-01 | 0.6309 | 2.4000 |
| 2019-06-30 | 0.6245 | 2.5380 |
| 2019-06-29 | 0.6245 | 2.5660 |
| 2019-06-28 | 0.6256 | 2.5940 |
| 2019-06-27 | 0.6829 | 2.6560 |
| 2019-06-26 | 0.6823 | 2.6480 |
| 2019-06-25 | 0.6783 | 2.6440 |
| 2019-06-24 | 0.8888 | 2.6870 |
| 2019-06-23 | 0.6766 | 2.5670 |
| 2019-06-22 | 0.6767 | 2.5540 |
| 2019-06-21 | 0.7411 | 2.5400 |
| 2019-06-20 | 0.6688 | 2.4740 |
| 2019-06-19 | 0.6747 | 2.4640 |
| 2019-06-18 | 0.7589 | 2.4690 |
| 2019-06-17 | 0.6651 | 2.4090 |
| 2019-06-16 | 0.6510 | 2.4100 |
| 2019-06-15 | 0.6511 | 2.4200 |
| 2019-06-14 | 0.6182 | 2.4290 |
| 2019-06-13 | 0.6493 | 2.4550 |
| 2019-06-12 | 0.6842 | 2.4810 |
| 2019-06-11 | 0.6468 | 2.5400 |
| 2019-06-10 | 0.6674 | 2.5760 |
| 2019-06-09 | 0.6681 | 2.7040 |
| 2019-06-08 | 0.6681 | 2.6840 |
| 2019-06-07 | 0.6682 | 2.6650 |
| 2019-06-06 | 0.6974 | 2.6130 |
| 2019-06-05 | 0.7943 | 2.5830 |
| 2019-06-04 | 0.7137 | 2.5080 |
| 2019-06-03 | 0.9071 | 2.5990 |
| 2019-06-02 | 0.6303 | 2.4780 |
| 2019-06-01 | 0.6328 | 2.4800 |
| 2019-05-31 | 0.5718 | 2.4810 |
| 2019-05-30 | 0.6403 | 2.6290 |
| 2019-05-29 | 0.6551 | 2.6840 |
| 2019-05-28 | 0.8835 | 2.7010 |
| 2019-05-27 | 0.6806 | 2.5740 |
| 2019-05-26 | 0.6346 | 2.5730 |
| 2019-05-25 | 0.6346 | 2.5700 |
| 2019-05-24 | 0.8487 | 2.5670 |
| 2019-05-23 | 0.7424 | 2.4610 |
| 2019-05-22 | 0.6865 | 2.4730 |
| 2019-05-21 | 0.6462 | 2.4670 |
| 2019-05-20 | 0.6800 | 2.5440 |
| 2019-05-19 | 0.6288 | 2.5980 |
| 2019-05-18 | 0.6288 | 2.6090 |
| 2019-05-17 | 0.6495 | 2.6200 |
| 2019-05-16 | 0.7653 | 2.6280 |
| 2019-05-15 | 0.6746 | 2.6240 |
| 2019-05-14 | 0.7911 | 2.7640 |
| 2019-05-13 | 0.7806 | 2.7150 |
| 2019-05-12 | 0.6494 | 2.6570 |
| 2019-05-11 | 0.6494 | 2.6340 |
| 2019-05-10 | 0.6656 | 2.6110 |
| 2019-05-09 | 0.7575 | 2.5790 |
| 2019-05-08 | 0.9347 | 2.4990 |
| 2019-05-07 | 0.7002 | 2.3230 |
| 2019-05-06 | 0.6727 | 2.3190 |
| 2019-05-05 | 0.6063 | 2.3080 |
| 2019-05-04 | 0.6063 | 2.3170 |
| 2019-05-03 | 0.6064 | 2.3260 |
| 2019-05-02 | 0.6064 | 2.3820 |
| 2019-05-01 | 0.6064 | 2.4110 |
| 2019-04-30 | 0.6925 | 2.4880 |
| 2019-04-29 | 0.6523 | 2.8030 |
| 2019-04-28 | 0.6231 | 2.8340 |
| 2019-04-27 | 0.6232 | 2.8260 |
| 2019-04-26 | 0.7104 | 2.8190 |
| 2019-04-25 | 0.6618 | 2.8230 |
| 2019-04-24 | 0.7508 | 2.7900 |
| 2019-04-23 | 1.2796 | 2.7190 |
| 2019-04-22 | 0.7113 | 2.3510 |
| 2019-04-21 | 0.6085 | 2.3300 |
| 2019-04-20 | 0.6101 | 2.3300 |
| 2019-04-19 | 0.7173 | 2.3290 |
| 2019-04-18 | 0.5995 | 2.3530 |
| 2019-04-17 | 0.6183 | 2.3530 |
| 2019-04-16 | 0.5913 | 2.3810 |
| 2019-04-15 | 0.6717 | 2.4220 |
| 2019-04-14 | 0.6090 | 2.4360 |
| 2019-04-13 | 0.6090 | 2.4860 |
| 2019-04-12 | 0.7613 | 2.5360 |
| 2019-04-11 | 0.5998 | 2.5050 |
| 2019-04-10 | 0.6702 | 2.5590 |
| 2019-04-09 | 0.6685 | 2.5600 |
| 2019-04-08 | 0.6986 | 2.5530 |
| 2019-04-07 | 0.7024 | 2.5330 |
| 2019-04-06 | 0.7025 | 2.5090 |
| 2019-04-05 | 0.7025 | 2.4850 |
| 2019-04-04 | 0.7022 | 2.4610 |
| 2019-04-03 | 0.6722 | 2.4500 |
| 2019-04-02 | 0.6537 | 2.4590 |
| 2019-04-01 | 0.6617 | 2.4890 |
| 2019-03-31 | 0.6577 | 2.5010 |
| 2019-03-30 | 0.6577 | 2.5140 |
| 2019-03-29 | 0.6570 | 2.5270 |
| 2019-03-28 | 0.6830 | 2.6540 |
| 2019-03-27 | 0.6873 | 2.7340 |
| 2019-03-26 | 0.7108 | 2.7440 |
| 2019-03-25 | 0.6849 | 2.7250 |
| 2019-03-24 | 0.6814 | 2.7510 |
| 2019-03-23 | 0.6814 | 2.7440 |
| 2019-03-22 | 0.8951 | 2.7360 |
| 2019-03-21 | 0.8327 | 2.6590 |
| 2019-03-20 | 0.7059 | 2.5810 |
| 2019-03-19 | 0.6757 | 2.6100 |
| 2019-03-18 | 0.7333 | 2.6190 |
| 2019-03-17 | 0.6669 | 2.6480 |
| 2019-03-16 | 0.6670 | 2.6690 |
| 2019-03-15 | 0.7508 | 2.6910 |
| 2019-03-14 | 0.6882 | 2.7990 |
| 2019-03-13 | 0.7589 | 2.8560 |
| 2019-03-12 | 0.6926 | 2.9190 |
| 2019-03-11 | 0.7882 | 3.0880 |
| 2019-03-10 | 0.7069 | 3.1350 |
| 2019-03-09 | 0.7081 | 3.1510 |
| 2019-03-08 | 0.9514 | 3.1650 |
| 2019-03-07 | 0.7944 | 3.0500 |
| 2019-03-06 | 0.8759 | 3.0110 |
| 2019-03-05 | 1.0085 | 2.9240 |
| 2019-03-04 | 0.8751 | 2.7820 |
| 2019-03-03 | 0.7357 | 2.7030 |
| 2019-03-02 | 0.7357 | 2.7040 |
| 2019-03-01 | 0.7375 | 2.7050 |
| 2019-02-28 | 0.7206 | 2.7050 |
| 2019-02-27 | 0.7153 | 2.7250 |
| 2019-02-26 | 0.7425 | 2.7650 |
| 2019-02-25 | 0.7277 | 2.7760 |
| 2019-02-24 | 0.7374 | 2.8210 |
| 2019-02-23 | 0.7375 | 2.8430 |
| 2019-02-22 | 0.7381 | 2.8660 |
| 2019-02-21 | 0.7578 | 2.9770 |
| 2019-02-20 | 0.7900 | 3.0050 |
| 2019-02-19 | 0.7631 | 3.0500 |
| 2019-02-18 | 0.8117 | 3.0490 |
| 2019-02-17 | 0.7791 | 3.0170 |
| 2019-02-16 | 0.7792 | 2.9990 |
| 2019-02-15 | 0.9456 | 2.9810 |
| 2019-02-14 | 0.8100 | 2.8740 |
| 2019-02-13 | 0.8734 | 2.8400 |
| 2019-02-12 | 0.7616 | 2.7710 |
| 2019-02-11 | 0.7525 | 2.7630 |
| 2019-02-10 | 0.7456 | 2.7590 |
| 2019-02-09 | 0.7457 | 2.7600 |
| 2019-02-08 | 0.7457 | 2.7600 |
| 2019-02-07 | 0.7458 | 2.7710 |
| 2019-02-06 | 0.7458 | 2.7800 |
| 2019-02-05 | 0.7459 | 2.9440 |
| 2019-02-04 | 0.7459 | 2.9780 |
| 2019-02-03 | 0.7460 | 3.0530 |
| 2019-02-02 | 0.7460 | 3.0580 |
| 2019-02-01 | 0.7664 | 3.0640 |
| 2019-01-31 | 0.7635 | 3.1100 |
| 2019-01-30 | 1.0518 | 3.1120 |
| 2019-01-29 | 0.8093 | 2.9750 |
| 2019-01-28 | 0.8842 | 2.9730 |
| 2019-01-27 | 0.7555 | 3.0890 |
| 2019-01-26 | 0.7574 | 3.0950 |
| 2019-01-25 | 0.8525 | 3.1020 |
| 2019-01-24 | 0.7664 | 3.1010 |
| 2019-01-23 | 0.7969 | 3.1120 |
| 2019-01-22 | 0.8053 | 3.0940 |
| 2019-01-21 | 1.1013 | 3.0730 |
| 2019-01-20 | 0.7667 | 2.8980 |
| 2019-01-19 | 0.7701 | 2.9090 |
| 2019-01-18 | 0.8510 | 2.9170 |
| 2019-01-17 | 0.7861 | 2.9410 |
| 2019-01-16 | 0.7641 | 2.9410 |
| 2019-01-15 | 0.7651 | 2.9610 |
| 2019-01-14 | 0.7761 | 3.1460 |
| 2019-01-13 | 0.7863 | 3.1620 |
| 2019-01-12 | 0.7863 | 3.1730 |
| 2019-01-11 | 0.8950 | 3.1830 |
| 2019-01-10 | 0.7856 | 3.1350 |
| 2019-01-09 | 0.8011 | 3.1440 |
| 2019-01-08 | 1.1110 | 3.1320 |
| 2019-01-07 | 0.8059 | 2.9400 |
| 2019-01-06 | 0.8058 | 2.9130 |
| 2019-01-05 | 0.8058 | 2.8850 |
| 2019-01-04 | 0.8047 | 2.8580 |
| 2019-01-03 | 0.8020 | 2.8300 |
| 2019-01-02 | 0.7795 | 2.8440 |
| 2019-01-01 | 0.7544 | 2.8620 |
| 2018-12-31 | 0.7544 | 2.9180 |
| 2018-12-30 | 0.7545 | 3.0000 |
| 2018-12-29 | 0.7545 | 3.0270 |
| 2018-12-28 | 0.7529 | 3.0540 |
| 2018-12-27 | 0.8278 | 3.0820 |
| 2018-12-26 | 0.8131 | 3.0660 |
| 2018-12-25 | 0.8598 | 3.0690 |
| 2018-12-24 | 0.9061 | 3.0370 |
| 2018-12-23 | 0.8052 | 2.9700 |
| 2018-12-22 | 0.8053 | 2.9510 |
| 2018-12-21 | 0.8042 | 2.9320 |
| 2018-12-20 | 0.7979 | 2.9140 |
| 2018-12-19 | 0.8187 | 2.9020 |
| 2018-12-18 | 0.8012 | 2.8770 |
| 2018-12-17 | 0.7799 | 2.8930 |
| 2018-12-16 | 0.7704 | 2.8840 |
| 2018-12-15 | 0.7705 | 2.8810 |
| 2018-12-14 | 0.7695 | 2.8770 |
| 2018-12-13 | 0.7761 | 2.8740 |
| 2018-12-12 | 0.7715 | 2.8990 |
| 2018-12-11 | 0.8315 | 2.8980 |
| 2018-12-10 | 0.7635 | 2.8590 |
| 2018-12-09 | 0.7641 | 2.8760 |
| 2018-12-08 | 0.7641 | 2.8690 |
| 2018-12-07 | 0.7638 | 2.8630 |
| 2018-12-06 | 0.8219 | 2.8550 |
| 2018-12-05 | 0.7709 | 2.8240 |
| 2018-12-04 | 0.7581 | 2.8200 |
| 2018-12-03 | 0.7946 | 2.8220 |
| 2018-12-02 | 0.7518 | 2.8050 |
| 2018-12-01 | 0.7519 | 2.8140 |
| 2018-11-30 | 0.7502 | 2.8240 |
| 2018-11-29 | 0.7641 | 2.8580 |
| 2018-11-28 | 0.7629 | 2.8600 |
| 2018-11-27 | 0.7620 | 2.8580 |
| 2018-11-26 | 0.7624 | 2.8500 |
| 2018-11-25 | 0.7694 | 2.8440 |
| 2018-11-24 | 0.7694 | 2.8410 |
| 2018-11-23 | 0.8148 | 2.8390 |
| 2018-11-22 | 0.7678 | 2.8510 |
| 2018-11-21 | 0.7578 | 2.8570 |
| 2018-11-20 | 0.7476 | 2.8630 |
| 2018-11-19 | 0.7516 | 2.8850 |
| 2018-11-18 | 0.7644 | 2.8930 |
| 2018-11-17 | 0.7644 | 2.9010 |
| 2018-11-16 | 0.8386 | 2.9080 |
| 2018-11-15 | 0.7779 | 2.8850 |
| 2018-11-14 | 0.7687 | 2.9650 |
| 2018-11-13 | 0.7895 | 3.0600 |
| 2018-11-12 | 0.7663 | 3.1410 |
| 2018-11-11 | 0.7783 | 3.1980 |
| 2018-11-10 | 0.7784 | 3.1920 |
| 2018-11-09 | 0.7955 | 3.1870 |
| 2018-11-08 | 0.9271 | 3.2550 |
| 2018-11-07 | 0.9455 | 3.1690 |
| 2018-11-06 | 0.9402 | 3.0880 |
| 2018-11-05 | 0.8731 | 3.0170 |
| 2018-11-04 | 0.7668 | 3.0950 |
| 2018-11-03 | 0.7679 | 3.1060 |
| 2018-11-02 | 0.9232 | 3.1170 |
| 2018-11-01 | 0.7659 | 3.1540 |
| 2018-10-31 | 0.7963 | 3.1640 |
| 2018-10-30 | 0.8069 | 3.3710 |
| 2018-10-29 | 1.0197 | 3.3510 |
| 2018-10-28 | 0.7867 | 3.2660 |
| 2018-10-27 | 0.7878 | 3.2530 |
| 2018-10-26 | 0.9927 | 3.2390 |
| 2018-10-25 | 0.7845 | 3.1760 |
| 2018-10-24 | 1.1801 | 3.1730 |
| 2018-10-23 | 0.7701 | 3.0200 |
| 2018-10-22 | 0.8625 | 3.0460 |
| 2018-10-21 | 0.7620 | 3.0540 |
| 2018-10-20 | 0.7626 | 3.0680 |
| 2018-10-19 | 0.8743 | 3.0830 |
| 2018-10-18 | 0.7793 | 3.0430 |
| 2018-10-17 | 0.8947 | 3.1100 |
| 2018-10-16 | 0.8190 | 3.1170 |
| 2018-10-15 | 0.8776 | 3.1040 |
| 2018-10-14 | 0.7887 | 3.0740 |
| 2018-10-13 | 0.7900 | 3.0690 |
| 2018-10-12 | 0.7996 | 3.0650 |
| 2018-10-11 | 0.9042 | 3.0560 |
| 2018-10-10 | 0.9069 | 2.9900 |
| 2018-10-09 | 0.7962 | 2.9230 |
| 2018-10-08 | 0.8203 | 2.9160 |
| 2018-10-07 | 0.7809 | 2.8960 |
| 2018-10-06 | 0.7822 | 2.8970 |
| 2018-10-05 | 0.7822 | 2.8970 |
| 2018-10-04 | 0.7823 | 2.8980 |
| 2018-10-03 | 0.7824 | 2.9210 |
| 2018-10-02 | 0.7824 | 2.9940 |
| 2018-10-01 | 0.7825 | 3.0200 |
| 2018-09-30 | 0.7825 | 3.0320 |
| 2018-09-29 | 0.7826 | 3.0440 |
| 2018-09-28 | 0.7844 | 3.0570 |
| 2018-09-27 | 0.8249 | 3.1890 |
| 2018-09-26 | 0.9177 | 3.2840 |
| 2018-09-25 | 0.8319 | 3.3480 |
| 2018-09-24 | 0.8049 | 3.3360 |
| 2018-09-23 | 0.8052 | 3.3730 |
| 2018-09-22 | 0.8058 | 3.3770 |
| 2018-09-21 | 1.0294 | 3.3800 |
| 2018-09-20 | 1.0014 | 3.3340 |
| 2018-09-19 | 1.0382 | 3.2580 |
| 2018-09-18 | 0.8088 | 3.1910 |
| 2018-09-17 | 0.8741 | 3.2440 |
| 2018-09-16 | 0.8117 | 3.2100 |
| 2018-09-15 | 0.8117 | 3.2070 |
| 2018-09-14 | 0.9435 | 3.2040 |
| 2018-09-13 | 0.8608 | 3.1920 |
| 2018-09-12 | 0.9144 | 3.1870 |
| 2018-09-11 | 0.9073 | 3.2360 |
| 2018-09-10 | 0.8096 | 3.2120 |
| 2018-09-09 | 0.8069 | 3.3030 |
| 2018-09-08 | 0.8069 | 3.3340 |
| 2018-09-07 | 0.9201 | 3.3650 |
| 2018-09-06 | 0.8526 | 3.3340 |
| 2018-09-05 | 1.0040 | 3.3390 |
| 2018-09-04 | 0.8637 | 3.3040 |
| 2018-09-03 | 0.9787 | 3.3060 |
| 2018-09-02 | 0.8638 | 3.2710 |
| 2018-09-01 | 0.8639 | 3.2720 |
| 2018-08-31 | 0.8640 | 3.2720 |
| 2018-08-30 | 0.8608 | 3.3110 |
| 2018-08-29 | 0.9387 | 3.4360 |
| 2018-08-28 | 0.8674 | 3.4160 |
| 2018-08-27 | 0.9141 | 3.4150 |
| 2018-08-26 | 0.8652 | 3.3890 |
| 2018-08-25 | 0.8653 | 3.3970 |
| 2018-08-24 | 0.9349 | 3.4050 |
| 2018-08-23 | 1.0928 | 3.3940 |
| 2018-08-22 | 0.9027 | 3.3930 |
| 2018-08-21 | 0.8646 | 3.3850 |
| 2018-08-20 | 0.8661 | 3.4220 |
| 2018-08-19 | 0.8804 | 3.4520 |
| 2018-08-18 | 0.8805 | 3.4700 |
| 2018-08-17 | 0.9144 | 3.4890 |
| 2018-08-16 | 1.0901 | 3.4790 |
| 2018-08-15 | 0.8883 | 3.3890 |
| 2018-08-14 | 0.9336 | 3.4170 |
| 2018-08-13 | 0.9209 | 3.4370 |
| 2018-08-12 | 0.9146 | 3.5190 |
| 2018-08-11 | 0.9147 | 3.5290 |
| 2018-08-10 | 0.8965 | 3.5400 |
| 2018-08-09 | 0.9233 | 3.6720 |
| 2018-08-08 | 0.9402 | 3.6690 |
| 2018-08-07 | 0.9705 | 3.6550 |
| 2018-08-06 | 1.0729 | 3.6220 |
| 2018-08-05 | 0.9343 | 3.6140 |
| 2018-08-04 | 0.9343 | 3.6000 |
| 2018-08-03 | 1.1406 | 3.5860 |
| 2018-08-02 | 0.9180 | 3.5040 |
| 2018-08-01 | 0.9146 | 3.5730 |
| 2018-07-31 | 0.9090 | 3.6000 |
| 2018-07-30 | 1.0577 | 3.5970 |
| 2018-07-29 | 0.9085 | 3.5310 |
| 2018-07-28 | 0.9085 | 3.5300 |
| 2018-07-27 | 0.9882 | 3.5300 |
| 2018-07-26 | 1.0470 | 3.5170 |
| 2018-07-25 | 0.9647 | 3.4430 |
| 2018-07-24 | 0.9020 | 3.4160 |
| 2018-07-23 | 0.9368 | 3.4270 |
| 2018-07-22 | 0.9067 | 3.4820 |
| 2018-07-21 | 0.9080 | 3.4880 |
| 2018-07-20 | 0.9634 | 3.4930 |
| 2018-07-19 | 0.9102 | 3.4700 |
| 2018-07-18 | 0.9157 | 3.4730 |
| 2018-07-17 | 0.9209 | 3.4810 |
| 2018-07-16 | 1.0388 | 3.4960 |
| 2018-07-15 | 0.9182 | 3.5190 |
| 2018-07-14 | 0.9183 | 3.5640 |
| 2018-07-13 | 0.9203 | 3.6080 |
| 2018-07-12 | 0.9164 | 3.8000 |
| 2018-07-11 | 0.9303 | 3.8830 |
| 2018-07-10 | 0.9484 | 4.0250 |
| 2018-07-09 | 1.0811 | 4.0840 |
| 2018-07-08 | 1.0007 | 4.0720 |
| 2018-07-07 | 1.0008 | 4.0910 |
| 2018-07-06 | 1.2749 | 4.1090 |
| 2018-07-05 | 1.0702 | 4.1340 |
| 2018-07-04 | 1.1920 | 4.1210 |
| 2018-07-03 | 1.0572 | 4.0490 |
| 2018-07-02 | 1.0594 | 4.0350 |
| 2018-07-01 | 1.0351 | 4.0310 |
| 2018-06-30 | 1.0351 | 4.0220 |
| 2018-06-29 | 1.3204 | 4.0150 |
| 2018-06-28 | 1.0457 | 3.8530 |
| 2018-06-27 | 1.0602 | 3.8360 |
| 2018-06-26 | 1.0309 | 3.8590 |
| 2018-06-25 | 1.0515 | 3.8450 |
| 2018-06-24 | 1.0193 | 3.8260 |
| 2018-06-23 | 1.0212 | 3.8230 |
| 2018-06-22 | 1.0229 | 3.8200 |
| 2018-06-21 | 1.0135 | 3.8210 |
| 2018-06-20 | 1.1025 | 3.8210 |
| 2018-06-19 | 1.0056 | 3.7850 |
| 2018-06-18 | 1.0151 | 3.8420 |
| 2018-06-17 | 1.0152 | 3.8470 |
| 2018-06-16 | 1.0153 | 3.8530 |
| 2018-06-15 | 1.0247 | 3.8590 |
| 2018-06-14 | 1.0131 | 3.8620 |
| 2018-06-13 | 1.0366 | 3.9210 |
| 2018-06-12 | 1.1110 | 3.9230 |
| 2018-06-11 | 1.0234 | 3.8990 |
| 2018-06-10 | 1.0268 | 3.9650 |
| 2018-06-09 | 1.0269 | 3.9710 |
| 2018-06-08 | 1.0302 | 3.9780 |
| 2018-06-07 | 1.1224 | 3.9830 |
| 2018-06-06 | 1.0393 | 3.9630 |
| 2018-06-05 | 1.0661 | 3.9740 |
| 2018-06-04 | 1.1452 | 3.9530 |
| 2018-06-03 | 1.0389 | 3.9700 |
| 2018-06-02 | 1.0395 | 3.9620 |
| 2018-06-01 | 1.0393 | 3.9540 |
| 2018-05-31 | 1.0850 | 3.9560 |
| 2018-05-30 | 1.0594 | 3.9300 |
| 2018-05-29 | 1.0290 | 3.9150 |
| 2018-05-28 | 1.1761 | 3.9520 |
| 2018-05-27 | 1.0245 | 3.9460 |
| 2018-05-26 | 1.0246 | 3.9520 |
| 2018-05-25 | 1.0416 | 3.9590 |
| 2018-05-24 | 1.0382 | 3.9660 |
| 2018-05-23 | 1.0306 | 3.9910 |
| 2018-05-22 | 1.0973 | 3.9910 |
| 2018-05-21 | 1.1658 | 3.9470 |
| 2018-05-20 | 1.0363 | 3.8640 |
| 2018-05-19 | 1.0364 | 3.8550 |
| 2018-05-18 | 1.0549 | 3.8450 |
| 2018-05-17 | 1.0850 | 3.8260 |
| 2018-05-16 | 1.0291 | 3.7870 |
| 2018-05-15 | 1.0163 | 3.8130 |
| 2018-05-14 | 1.0132 | 3.8040 |
| 2018-05-13 | 1.0189 | 3.8350 |
| 2018-05-12 | 1.0190 | 3.8340 |
| 2018-05-11 | 1.0195 | 3.8330 |
| 2018-05-10 | 1.0132 | 3.8750 |
| 2018-05-09 | 1.0760 | 3.9120 |
| 2018-05-08 | 1.0005 | 3.9160 |
| 2018-05-07 | 1.0710 | 3.9470 |
| 2018-05-06 | 1.0164 | 3.9410 |
| 2018-05-05 | 1.0165 | 3.9630 |
| 2018-05-04 | 1.0985 | 3.9860 |
| 2018-05-03 | 1.0805 | 3.9720 |
| 2018-05-02 | 1.0839 | 3.9840 |
| 2018-05-01 | 1.0584 | 4.2080 |
| 2018-04-30 | 1.0584 | 4.2210 |
| 2018-04-29 | 1.0585 | 4.2260 |
| 2018-04-28 | 1.0586 | 4.1530 |
| 2018-04-27 | 1.0727 | 4.0860 |
| 2018-04-26 | 1.1022 | 4.1000 |
| 2018-04-25 | 1.4965 | 4.0200 |
| 2018-04-24 | 1.0821 | 3.7560 |
| 2018-04-23 | 1.0676 | 3.7450 |
| 2018-04-22 | 0.9238 | 3.7450 |
| 2018-04-21 | 0.9351 | 3.7870 |
| 2018-04-20 | 1.0985 | 3.8250 |
| 2018-04-19 | 0.9550 | 3.7770 |
| 2018-04-18 | 1.0090 | 4.0080 |
| 2018-04-17 | 1.0629 | 4.2080 |
| 2018-04-16 | 1.0668 | 4.1640 |
| 2018-04-15 | 1.0022 | 4.2470 |
| 2018-04-14 | 1.0056 | 4.2890 |
| 2018-04-13 | 1.0088 | 4.3280 |
| 2018-04-12 | 1.3808 | 4.3660 |
| 2018-04-11 | 1.3774 | 4.2020 |
| 2018-04-10 | 0.9835 | 4.0710 |
| 2018-04-09 | 1.2193 | 4.1300 |
| 2018-04-08 | 1.0782 | 4.0620 |
| 2018-04-07 | 1.0783 | 4.0580 |
| 2018-04-06 | 1.0784 | 4.0540 |
| 2018-04-05 | 1.0785 | 4.0490 |
| 2018-04-04 | 1.1378 | 4.0360 |
| 2018-04-03 | 1.0905 | 4.1810 |
| 2018-04-02 | 1.0952 | 4.1920 |
| 2018-04-01 | 1.0708 | 4.1630 |
| 2018-03-31 | 1.0708 | 4.1410 |
| 2018-03-30 | 1.0684 | 4.1190 |
| 2018-03-29 | 1.0559 | 4.1180 |
| 2018-03-28 | 1.4037 | 4.2020 |
| 2018-03-27 | 1.1111 | 4.0030 |
| 2018-03-26 | 1.0425 | 3.9690 |
| 2018-03-25 | 1.0297 | 3.9960 |
| 2018-03-24 | 1.0308 | 4.0010 |
| 2018-03-23 | 1.0664 | 4.0230 |
| 2018-03-22 | 1.2104 | 4.0700 |
| 2018-03-21 | 1.0360 | 4.0070 |
| 2018-03-20 | 1.0501 | 4.0300 |
| 2018-03-19 | 1.0917 | 4.0440 |
| 2018-03-18 | 1.0392 | 4.0380 |
| 2018-03-17 | 1.0713 | 4.0650 |
| 2018-03-16 | 1.1521 | 4.0760 |
| 2018-03-15 | 1.0950 | 4.0640 |
| 2018-03-14 | 1.0782 | 4.0750 |
| 2018-03-13 | 1.0767 | 4.1220 |
| 2018-03-12 | 1.0799 | 4.2050 |
| 2018-03-11 | 1.0897 | 4.2230 |
| 2018-03-10 | 1.0898 | 4.2380 |
| 2018-03-09 | 1.1301 | 4.2540 |
| 2018-03-08 | 1.1156 | 4.2470 |
| 2018-03-07 | 1.1644 | 4.2460 |
| 2018-03-06 | 1.2306 | 4.2140 |
| 2018-03-05 | 1.1128 | 4.1720 |
| 2018-03-04 | 1.1180 | 4.2000 |
| 2018-03-03 | 1.1180 | 4.1930 |
| 2018-03-02 | 1.1185 | 4.1860 |
| 2018-03-01 | 1.1137 | 4.1800 |
| 2018-02-28 | 1.1040 | 4.2010 |
| 2018-02-27 | 1.1540 | 4.1870 |
| 2018-02-26 | 1.1638 | 4.1450 |
| 2018-02-25 | 1.1057 | 4.0990 |
| 2018-02-24 | 1.1058 | 4.0830 |
| 2018-02-23 | 1.1070 | 4.0680 |
| 2018-02-22 | 1.1531 | 4.0520 |
| 2018-02-21 | 1.0774 | 4.0120 |
| 2018-02-20 | 1.0775 | 4.0130 |
| 2018-02-19 | 1.0776 | 4.0150 |
| 2018-02-18 | 1.0776 | 4.0380 |
| 2018-02-17 | 1.0777 | 4.0530 |
| 2018-02-16 | 1.0780 | 4.0670 |
| 2018-02-15 | 1.0779 | 4.1100 |
| 2018-02-14 | 1.0795 | 4.1130 |
| 2018-02-13 | 1.0812 | 4.1300 |
| 2018-02-12 | 1.1196 | 4.1470 |
| 2018-02-11 | 1.1051 | 4.1730 |
| 2018-02-10 | 1.1052 | 4.1820 |
| 2018-02-09 | 1.1565 | 4.1910 |
| 2018-02-08 | 1.0839 | 4.1730 |
| 2018-02-07 | 1.1095 | 4.2000 |
| 2018-02-06 | 1.1137 | 4.2090 |
| 2018-02-05 | 1.1668 | 4.2080 |
| 2018-02-04 | 1.1219 | 4.1790 |
| 2018-02-03 | 1.1220 | 4.1540 |
| 2018-02-02 | 1.1238 | 4.1290 |
| 2018-02-01 | 1.1337 | 4.1260 |
| 2018-01-31 | 1.1252 | 4.1310 |
| 2018-01-30 | 1.1125 | 4.1690 |
| 2018-01-29 | 1.1122 | 4.1880 |
| 2018-01-28 | 1.0758 | 4.2020 |
| 2018-01-27 | 1.0759 | 4.2310 |
| 2018-01-26 | 1.1190 | 4.2600 |
| 2018-01-25 | 1.1423 | 4.2670 |
| 2018-01-24 | 1.1952 | 4.2530 |
| 2018-01-23 | 1.1488 | 4.2490 |
| 2018-01-22 | 1.1366 | 4.2320 |
| 2018-01-21 | 1.1299 | 4.2490 |
| 2018-01-20 | 1.1300 | 4.2420 |
| 2018-01-19 | 1.1303 | 4.2350 |
| 2018-01-18 | 1.1171 | 4.2270 |
| 2018-01-17 | 1.1882 | 4.2150 |
| 2018-01-16 | 1.1171 | 4.2020 |
| 2018-01-15 | 1.1682 | 4.2160 |
| 2018-01-14 | 1.1168 | 4.1840 |
| 2018-01-13 | 1.1168 | 4.1700 |
| 2018-01-12 | 1.1154 | 4.1570 |
| 2018-01-11 | 1.0958 | 4.1730 |
| 2018-01-10 | 1.1645 | 4.2800 |
| 2018-01-09 | 1.1428 | 4.4230 |
| 2018-01-08 | 1.1087 | 4.6290 |
| 2018-01-07 | 1.0920 | 4.8270 |
| 2018-01-06 | 1.0920 | 5.0350 |
| 2018-01-05 | 1.1457 | 5.2440 |
| 2018-01-04 | 1.2918 | 5.4250 |
| 2018-01-03 | 1.4277 | 5.5580 |
| 2018-01-02 | 1.5200 | 5.4140 |
| 2018-01-01 | 1.4715 | 5.2180 |
| 2017-12-31 | 2.9462 | 5.0320 |
| 2017-12-29 | 1.4749 | 4.6490 |
| 2017-12-28 | 1.5345 | 4.4570 |
| 2017-12-27 | 1.1661 | 4.2300 |
| 2017-12-26 | 1.1618 | 4.1970 |
| 2017-12-25 | 1.1329 | 4.1600 |
| 2017-12-24 | 1.1195 | 4.1910 |
| 2017-12-23 | 1.1249 | 4.1450 |
| 2017-12-22 | 1.1235 | 4.1320 |
| 2017-12-21 | 1.1163 | 4.1250 |
| 2017-12-20 | 1.1063 | 4.1270 |
| 2017-12-19 | 1.0939 | 4.1310 |
| 2017-12-18 | 1.1891 | 4.1380 |
| 2017-12-17 | 1.0355 | 4.1290 |
| 2017-12-16 | 1.1009 | 4.1750 |
| 2017-12-15 | 1.1098 | 4.1860 |
| 2017-12-14 | 1.1207 | 4.1970 |
| 2017-12-13 | 1.1135 | 4.2100 |
| 2017-12-12 | 1.1064 | 4.2290 |
| 2017-12-11 | 1.1730 | 4.2370 |
| 2017-12-10 | 1.1206 | 4.1740 |
| 2017-12-09 | 1.1206 | 4.1360 |
| 2017-12-08 | 1.1311 | 4.0990 |
| 2017-12-07 | 1.1434 | 4.1020 |
| 2017-12-06 | 1.1496 | 4.0380 |
| 2017-12-05 | 1.1201 | 3.9930 |
| 2017-12-04 | 1.0573 | 4.7730 |
| 2017-12-03 | 1.0516 | 4.7210 |
| 2017-12-02 | 1.0517 | 4.6610 |
| 2017-12-01 | 1.1356 | 4.6000 |
| 2017-11-30 | 1.0269 | 4.5890 |
| 2017-11-29 | 1.0658 | 4.5530 |
| 2017-11-28 | 2.5544 | 4.4910 |
| 2017-11-27 | 0.9616 | 3.7990 |
| 2017-11-26 | 0.9410 | 3.8210 |
| 2017-11-25 | 0.9410 | 3.8090 |
| 2017-11-24 | 1.1149 | 3.7980 |
| 2017-11-23 | 0.9614 | 3.7440 |
| 2017-11-22 | 0.9517 | 3.7160 |
| 2017-11-21 | 1.2797 | 3.6910 |
| 2017-11-20 | 1.0017 | 3.5190 |
| 2017-11-19 | 0.9193 | 3.5310 |
| 2017-11-18 | 0.9199 | 3.5050 |
| 2017-11-17 | 1.0158 | 3.4810 |
| 2017-11-16 | 0.9093 | 3.4260 |
| 2017-11-15 | 0.9062 | 3.4180 |
| 2017-11-14 | 0.9609 | 3.4530 |
| 2017-11-13 | 1.0230 | 3.4710 |
| 2017-11-12 | 0.8716 | 3.4730 |
| 2017-11-11 | 0.8758 | 3.5730 |
| 2017-11-10 | 0.9142 | 3.6700 |
| 2017-11-09 | 0.8944 | 3.7500 |
| 2017-11-08 | 0.9710 | 3.8470 |
| 2017-11-07 | 0.9940 | 3.8830 |
| 2017-11-06 | 1.0264 | 3.8940 |
| 2017-11-05 | 1.0566 | 3.9470 |
| 2017-11-04 | 1.0567 | 3.9040 |
| 2017-11-03 | 1.0618 | 3.8620 |
| 2017-11-02 | 1.0742 | 3.8200 |
| 2017-11-01 | 1.0372 | 3.7700 |
| 2017-10-31 | 1.0130 | 3.8010 |
| 2017-10-30 | 1.1240 | 3.8010 |
| 2017-10-29 | 0.9787 | 3.7330 |
| 2017-10-28 | 0.9788 | 3.7470 |
| 2017-10-27 | 0.9846 | 3.7640 |
| 2017-10-26 | 0.9817 | 3.7830 |
| 2017-10-25 | 1.0944 | 3.8360 |
| 2017-10-24 | 1.0135 | 3.8120 |
| 2017-10-23 | 0.9967 | 3.8330 |
| 2017-10-22 | 1.0047 | 3.8600 |
| 2017-10-21 | 1.0107 | 3.8810 |
| 2017-10-20 | 1.0192 | 3.9000 |
| 2017-10-19 | 1.0808 | 3.9240 |
| 2017-10-18 | 1.0502 | 3.9400 |
| 2017-10-17 | 1.0523 | 3.9350 |
| 2017-10-16 | 1.0468 | 3.9230 |
| 2017-10-15 | 1.0417 | 3.9140 |
| 2017-10-14 | 1.0465 | 3.8990 |
| 2017-10-13 | 1.0640 | 3.8800 |
| 2017-10-12 | 1.1104 | 3.8600 |
| 2017-10-11 | 1.0405 | 3.8150 |
| 2017-10-10 | 1.0310 | 3.8110 |
| 2017-10-09 | 1.0303 | 3.8120 |
| 2017-10-08 | 1.0126 | 3.8140 |
| 2017-10-07 | 1.0127 | 3.8250 |
| 2017-10-06 | 1.0270 | 3.8360 |
| 2017-10-05 | 1.0271 | 3.8370 |
| 2017-10-04 | 1.0330 | 3.9220 |
| 2017-10-03 | 1.0330 | 3.9730 |
| 2017-10-02 | 1.0331 | 4.0270 |
| 2017-10-01 | 1.0332 | 4.0540 |
| 2017-09-30 | 1.0333 | 4.0370 |
| 2017-09-29 | 1.0283 | 4.0220 |
| 2017-09-28 | 1.1846 | 4.0220 |
| 2017-09-27 | 1.1262 | 3.9430 |
| 2017-09-26 | 1.1338 | 3.8710 |
| 2017-09-25 | 1.0816 | 3.7940 |
| 2017-09-24 | 1.0026 | 3.7300 |
| 2017-09-23 | 1.0049 | 3.6840 |
| 2017-09-22 | 1.0299 | 3.6510 |
| 2017-09-21 | 1.0386 | 3.6230 |
| 2017-09-20 | 0.9927 | 3.6820 |
| 2017-09-19 | 0.9920 | 3.6660 |
| 2017-09-18 | 0.9623 | 3.6690 |
| 2017-09-17 | 0.9187 | 3.7660 |
| 2017-09-16 | 0.9433 | 3.7760 |
| 2017-09-15 | 0.9781 | 3.7730 |
| 2017-09-14 | 1.1473 | 3.7690 |
| 2017-09-13 | 0.9639 | 3.6760 |
| 2017-09-12 | 0.9979 | 3.6950 |
| 2017-09-11 | 1.1412 | 3.6830 |
| 2017-09-10 | 0.9367 | 3.6190 |
| 2017-09-09 | 0.9379 | 3.6310 |
| 2017-09-08 | 0.9706 | 3.6430 |
| 2017-09-07 | 0.9754 | 3.6470 |
| 2017-09-06 | 0.9996 | 3.6520 |
| 2017-09-05 | 0.9752 | 3.6410 |
| 2017-09-04 | 1.0220 | 3.6290 |
| 2017-09-03 | 0.9591 | 3.6080 |
| 2017-09-02 | 0.9600 | 3.6060 |
| 2017-09-01 | 0.9792 | 3.6040 |
| 2017-08-31 | 0.9845 | 3.6150 |
| 2017-08-30 | 0.9784 | 3.5780 |
| 2017-08-29 | 0.9543 | 3.5370 |
| 2017-08-28 | 0.9827 | 3.5430 |
| 2017-08-27 | 0.9548 | 3.5370 |
| 2017-08-26 | 0.9566 | 3.5300 |
| 2017-08-25 | 0.9994 | 3.5220 |
| 2017-08-24 | 0.9164 | 3.5030 |
| 2017-08-23 | 0.9029 | 3.5410 |
| 2017-08-22 | 0.9649 | 3.5670 |
| 2017-08-21 | 0.9720 | 3.5650 |
| 2017-08-20 | 0.9410 | 3.5610 |
| 2017-08-19 | 0.9411 | 3.5730 |
| 2017-08-18 | 0.9642 | 3.5860 |
| 2017-08-17 | 0.9869 | 3.5870 |
| 2017-08-16 | 0.9516 | 3.5990 |
| 2017-08-15 | 0.9610 | 3.6290 |
| 2017-08-14 | 0.9648 | 3.6410 |
| 2017-08-13 | 0.9643 | 3.6490 |
| 2017-08-12 | 0.9644 | 3.6510 |
| 2017-08-11 | 0.9656 | 3.6540 |
| 2017-08-10 | 1.0090 | 3.6690 |
| 2017-08-09 | 1.0076 | 3.6630 |
| 2017-08-08 | 0.9830 | 3.6600 |
| 2017-08-07 | 0.9791 | 3.6680 |
| 2017-08-06 | 0.9690 | 3.6710 |
| 2017-08-05 | 0.9691 | 3.6830 |
| 2017-08-04 | 0.9935 | 3.6940 |
| 2017-08-03 | 0.9981 | 3.6880 |
| 2017-08-02 | 1.0031 | 3.6930 |
| 2017-08-01 | 0.9971 | 3.7030 |
| 2017-07-31 | 0.9854 | 3.7350 |
| 2017-07-30 | 0.9895 | 3.7380 |
| 2017-07-29 | 0.9896 | 3.7340 |
| 2017-07-28 | 0.9831 | 3.7310 |
| 2017-07-27 | 1.0066 | 3.7460 |
| 2017-07-26 | 1.0222 | 3.7420 |
| 2017-07-25 | 1.0569 | 3.7230 |
| 2017-07-24 | 0.9911 | 3.7230 |
| 2017-07-23 | 0.9823 | 3.7270 |
| 2017-07-22 | 0.9824 | 3.7060 |
| 2017-07-21 | 1.0118 | 3.7070 |
| 2017-07-20 | 0.9986 | 3.6970 |
| 2017-07-19 | 0.9869 | 3.6980 |
| 2017-07-18 | 1.0582 | 3.7120 |
| 2017-07-17 | 0.9977 | 3.7030 |
| 2017-07-16 | 0.9427 | 3.7310 |
| 2017-07-15 | 0.9846 | 3.7770 |
| 2017-07-14 | 0.9945 | 3.8000 |
| 2017-07-13 | 0.9990 | 3.8210 |
| 2017-07-12 | 1.0140 | 3.8560 |
| 2017-07-11 | 1.0403 | 3.8900 |
| 2017-07-10 | 1.0506 | 3.9120 |
| 2017-07-09 | 1.0270 | 3.9420 |
| 2017-07-08 | 1.0271 | 3.9820 |
| 2017-07-07 | 1.0330 | 4.0210 |
| 2017-07-06 | 1.0637 | 4.0580 |
| 2017-07-05 | 1.0769 | 4.0840 |
| 2017-07-04 | 1.0807 | 4.0830 |
| 2017-07-03 | 1.1072 | 4.0770 |
| 2017-07-02 | 1.0997 | 4.0700 |
| 2017-07-01 | 1.0998 | 4.0570 |
| 2017-06-30 | 1.1018 | 4.0450 |
| 2017-06-29 | 1.1118 | 4.0360 |
| 2017-06-28 | 1.0745 | 4.0040 |
| 2017-06-27 | 1.0685 | 3.9830 |
| 2017-06-26 | 1.0950 | 3.9580 |
| 2017-06-25 | 1.0751 | 3.9080 |
| 2017-06-24 | 1.0783 | 3.8680 |
| 2017-06-23 | 1.0856 | 3.8270 |
| 2017-06-22 | 1.0527 | 3.7810 |
| 2017-06-21 | 1.0350 | 3.7570 |
| 2017-06-20 | 1.0221 | 3.7460 |
| 2017-06-19 | 1.0034 | 3.7440 |
| 2017-06-18 | 1.0018 | 3.7490 |
| 2017-06-17 | 1.0019 | 3.7500 |
| 2017-06-16 | 1.0009 | 3.7500 |
| 2017-06-15 | 1.0077 | 3.7520 |
| 2017-06-14 | 1.0159 | 3.7580 |
| 2017-06-13 | 1.0187 | 3.7560 |
| 2017-06-12 | 1.0121 | 3.7520 |
| 2017-06-11 | 1.0026 | 3.7460 |
| 2017-06-10 | 1.0028 | 3.7440 |
| 2017-06-09 | 1.0044 | 3.7410 |
| 2017-06-08 | 1.0191 | 3.7460 |
| 2017-06-07 | 1.0118 | 3.7500 |
| 2017-06-06 | 1.0110 | 3.7680 |
| 2017-06-05 | 1.0008 | 3.7740 |
| 2017-06-04 | 0.9988 | 3.7860 |
| 2017-06-03 | 0.9989 | 3.8010 |
| 2017-06-02 | 1.0122 | 3.8160 |
| 2017-06-01 | 1.0266 | 3.8280 |
| 2017-05-31 | 1.0448 | 3.8320 |
| 2017-05-30 | 1.0228 | 3.8180 |
| 2017-05-29 | 1.0229 | 3.8170 |
| 2017-05-28 | 1.0266 | 3.8150 |
| 2017-05-27 | 1.0267 | 3.8050 |
| 2017-05-26 | 1.0338 | 3.8020 |
| 2017-05-25 | 1.0354 | 3.7970 |
| 2017-05-24 | 1.0184 | 3.7940 |
| 2017-05-23 | 1.0212 | 3.8000 |
| 2017-05-22 | 1.0188 | 3.8090 |
| 2017-05-21 | 1.0079 | 3.8020 |
| 2017-05-20 | 1.0210 | 3.7980 |
| 2017-05-19 | 1.0240 | 3.7870 |
| 2017-05-18 | 1.0306 | 3.8460 |
| 2017-05-17 | 1.0298 | 3.7640 |
| 2017-05-16 | 1.0367 | 3.7440 |
| 2017-05-15 | 1.0075 | 3.7380 |
| 2017-05-14 | 1.0005 | 3.8730 |
| 2017-05-13 | 1.0006 | 3.8630 |
| 2017-05-12 | 1.1320 | 3.8600 |
| 2017-05-11 | 0.8791 | 3.7930 |
| 2017-05-10 | 0.9939 | 3.8640 |
| 2017-05-09 | 1.0242 | 3.9830 |
| 2017-05-08 | 1.2580 | 4.0850 |
| 2017-05-07 | 0.9815 | 3.9430 |
| 2017-05-06 | 0.9955 | 3.9520 |
| 2017-05-05 | 1.0072 | 3.9530 |
| 2017-05-04 | 1.0104 | 3.9750 |
| 2017-05-03 | 1.2132 | 3.9490 |
| 2017-05-02 | 1.2127 | 3.8250 |
| 2017-05-01 | 0.9974 | 3.7220 |
| 2017-04-30 | 0.9975 | 3.6850 |
| 2017-04-29 | 0.9976 | 3.6390 |
| 2017-04-28 | 1.0469 | 3.5950 |
| 2017-04-27 | 0.9630 | 3.5290 |
| 2017-04-26 | 0.9843 | 3.5030 |
| 2017-04-25 | 1.0228 | 3.4570 |
| 2017-04-24 | 0.9277 | 3.3900 |
| 2017-04-23 | 0.9126 | 3.3740 |
| 2017-04-22 | 0.9164 | 3.3660 |
| 2017-04-21 | 0.9252 | 3.3560 |
| 2017-04-20 | 0.9138 | 3.3380 |
| 2017-04-19 | 0.8995 | 3.3360 |
| 2017-04-18 | 0.8992 | 3.3750 |
| 2017-04-17 | 0.8981 | 3.3990 |
| 2017-04-16 | 0.8970 | 3.3980 |
| 2017-04-15 | 0.8971 | 3.4210 |
| 2017-04-14 | 0.8929 | 3.4430 |
| 2017-04-13 | 0.9090 | 3.4740 |
| 2017-04-12 | 0.9725 | 3.5030 |
| 2017-04-11 | 0.9442 | 3.5030 |
| 2017-04-10 | 0.8960 | 3.5190 |
| 2017-04-09 | 0.9391 | 3.5600 |
| 2017-04-08 | 0.9392 | 3.5790 |
| 2017-04-07 | 0.9500 | 3.5970 |
| 2017-04-06 | 0.9616 | 3.6020 |
| 2017-04-05 | 0.9739 | 3.6880 |
| 2017-04-04 | 0.9728 | 3.6760 |
| 2017-04-03 | 0.9729 | 3.7010 |
| 2017-04-02 | 0.9730 | 3.7180 |
| 2017-04-01 | 0.9731 | 3.6960 |
| 2017-03-31 | 0.9593 | 3.6810 |
| 2017-03-30 | 1.1209 | 3.6760 |
| 2017-03-29 | 0.9515 | 3.5730 |
| 2017-03-28 | 1.0186 | 3.5500 |
| 2017-03-27 | 1.0042 | 3.4860 |
| 2017-03-26 | 0.9325 | 3.4300 |
| 2017-03-25 | 0.9459 | 3.4110 |
| 2017-03-24 | 0.9502 | 3.3850 |
| 2017-03-23 | 0.9303 | 3.4700 |
| 2017-03-22 | 0.9087 | 3.4280 |
| 2017-03-21 | 0.8999 | 3.4680 |
| 2017-03-20 | 0.9006 | 3.4910 |
| 2017-03-19 | 0.8974 | 3.5150 |
| 2017-03-18 | 0.8975 | 3.4610 |
| 2017-03-17 | 1.1086 | 3.4130 |
| 2017-03-16 | 0.8519 | 3.2460 |
| 2017-03-15 | 0.9834 | 3.1900 |
| 2017-03-14 | 0.9423 | 3.1070 |
| 2017-03-13 | 0.9449 | 3.0580 |
| 2017-03-12 | 0.7963 | 3.0030 |
| 2017-03-11 | 0.8089 | 3.0280 |
| 2017-03-10 | 0.7992 | 3.0530 |
| 2017-03-09 | 0.7481 | 3.0600 |
| 2017-03-08 | 0.8288 | 3.1150 |
| 2017-03-07 | 0.8513 | 3.2050 |
| 2017-03-06 | 0.8419 | 3.2160 |
| 2017-03-05 | 0.8437 | 3.2280 |
| 2017-03-04 | 0.8540 | 3.2450 |
| 2017-03-03 | 0.8124 | 3.2560 |
| 2017-03-02 | 0.8515 | 3.2850 |
| 2017-03-01 | 0.9947 | 3.2890 |
| 2017-02-28 | 0.8731 | 3.2120 |
| 2017-02-27 | 0.8635 | 3.2020 |
| 2017-02-26 | 0.8746 | 3.1850 |
| 2017-02-25 | 0.8747 | 3.1710 |
| 2017-02-24 | 0.8676 | 3.1560 |
| 2017-02-23 | 0.8583 | 3.1420 |
| 2017-02-22 | 0.8521 | 3.1350 |
| 2017-02-21 | 0.8535 | 3.1300 |
| 2017-02-20 | 0.8333 | 3.1270 |
| 2017-02-19 | 0.8469 | 3.1210 |
| 2017-02-18 | 0.8469 | 3.1210 |
| 2017-02-17 | 0.8431 | 3.1220 |
| 2017-02-16 | 0.8443 | 3.1260 |
| 2017-02-15 | 0.8426 | 3.1250 |
| 2017-02-14 | 0.8477 | 3.1220 |
| 2017-02-13 | 0.8219 | 3.1600 |
| 2017-02-12 | 0.8484 | 3.1400 |
| 2017-02-11 | 0.8485 | 3.1380 |
| 2017-02-10 | 0.8510 | 3.1350 |
| 2017-02-09 | 0.8416 | 3.1080 |
| 2017-02-08 | 0.8362 | 3.0820 |
| 2017-02-07 | 0.9190 | 3.0620 |
| 2017-02-06 | 0.7845 | 2.9980 |
| 2017-02-05 | 0.8442 | 3.0060 |
| 2017-02-04 | 0.8443 | 2.9820 |
| 2017-02-03 | 0.8005 | 2.9580 |
| 2017-02-02 | 0.7926 | 2.9570 |
| 2017-02-01 | 0.7992 | 2.9680 |
| 2017-01-31 | 0.7993 | 2.9930 |
| 2017-01-30 | 0.7994 | 3.0020 |
| 2017-01-29 | 0.7995 | 3.0210 |
| 2017-01-28 | 0.7995 | 2.9990 |
| 2017-01-27 | 0.7996 | 2.9760 |
| 2017-01-26 | 0.8130 | 2.9710 |
| 2017-01-25 | 0.8454 | 2.9580 |
| 2017-01-24 | 0.8158 | 2.9300 |
| 2017-01-23 | 0.8353 | 2.9460 |
| 2017-01-22 | 0.7577 | 2.9090 |
| 2017-01-21 | 0.7577 | 2.9130 |
| 2017-01-20 | 0.7910 | 2.9200 |
| 2017-01-19 | 0.7888 | 2.9070 |
| 2017-01-18 | 0.7925 | 2.9230 |
| 2017-01-17 | 0.8447 | 2.9990 |
| 2017-01-16 | 0.7668 | 2.9550 |
| 2017-01-15 | 0.7651 | 2.9610 |
| 2017-01-14 | 0.7706 | 2.9690 |
| 2017-01-13 | 0.7676 | 2.9750 |
| 2017-01-12 | 0.8184 | 2.9860 |
| 2017-01-11 | 0.9337 | 2.9810 |
| 2017-01-10 | 0.7634 | 2.9030 |
| 2017-01-09 | 0.7775 | 2.9020 |
| 2017-01-08 | 0.7792 | 2.9060 |
| 2017-01-07 | 0.7832 | 2.9090 |
| 2017-01-06 | 0.7867 | 2.9110 |
| 2017-01-05 | 0.8095 | 2.8220 |
| 2017-01-04 | 0.7892 | 2.8770 |
| 2017-01-03 | 0.7609 | 2.8640 |
| 2017-01-02 | 0.7852 | 2.8540 |
| 2017-01-01 | 0.7852 | 2.8240 |
| 2016-12-31 | 0.7857 | 2.7740 |
| 2016-12-30 | 0.6211 | 2.7240 |
| 2016-12-29 | 0.9131 | 2.8500 |
| 2016-12-28 | 0.7642 | 2.7220 |
| 2016-12-27 | 0.7429 | 2.6740 |
| 2016-12-26 | 0.7293 | 2.6960 |
| 2016-12-25 | 0.6920 | 2.6390 |
| 2016-12-24 | 0.6921 | 2.6160 |
| 2016-12-23 | 0.8551 | 2.5940 |
| 2016-12-22 | 0.6751 | 2.4840 |
| 2016-12-21 | 0.6740 | 2.4890 |
| 2016-12-20 | 0.7838 | 2.5660 |
| 2016-12-19 | 0.6231 | 2.5280 |
| 2016-12-18 | 0.6503 | 2.5290 |
| 2016-12-17 | 0.6504 | 2.5230 |
| 2016-12-16 | 0.6496 | 2.5160 |
| 2016-12-15 | 0.6833 | 2.5770 |
| 2016-12-14 | 0.8192 | 2.5480 |
| 2016-12-13 | 0.7122 | 2.4810 |
| 2016-12-12 | 0.6251 | 2.4400 |
| 2016-12-11 | 0.6381 | 2.5200 |
| 2016-12-10 | 0.6381 | 2.5030 |
| 2016-12-09 | 0.7645 | 2.4860 |
| 2016-12-08 | 0.6279 | 2.4170 |
| 2016-12-07 | 0.6937 | 2.3410 |
| 2016-12-06 | 0.6365 | 2.2050 |
| 2016-12-05 | 0.7742 | 2.2120 |
| 2016-12-04 | 0.6065 | 2.1060 |
| 2016-12-03 | 0.6065 | 2.1080 |
| 2016-12-02 | 0.6343 | 2.1110 |
| 2016-12-01 | 0.4864 | 2.0990 |
| 2016-11-30 | 0.4378 | 2.2710 |
| 2016-11-29 | 0.6496 | 2.3610 |
| 2016-11-28 | 0.5751 | 2.3380 |
| 2016-11-27 | 0.6118 | 2.3740 |
| 2016-11-26 | 0.6118 | 2.3700 |
| 2016-11-25 | 0.6116 | 2.3660 |
| 2016-11-24 | 0.8085 | 2.3610 |
| 2016-11-23 | 0.6064 | 2.2470 |
| 2016-11-22 | 0.6070 | 2.2430 |
| 2016-11-21 | 0.6429 | 2.2430 |
| 2016-11-20 | 0.6037 | 2.2260 |
| 2016-11-19 | 0.6043 | 2.2370 |
| 2016-11-18 | 0.6022 | 2.2480 |
| 2016-11-17 | 0.5949 | 2.2590 |
| 2016-11-16 | 0.5988 | 2.2860 |
| 2016-11-15 | 0.6068 | 2.3110 |
| 2016-11-14 | 0.6120 | 2.3310 |
| 2016-11-13 | 0.6241 | 2.3360 |
| 2016-11-12 | 0.6242 | 2.3470 |
| 2016-11-11 | 0.6234 | 2.3580 |
| 2016-11-10 | 0.6457 | 2.3670 |
| 2016-11-09 | 0.6461 | 2.3920 |
| 2016-11-08 | 0.6433 | 2.4090 |
| 2016-11-07 | 0.6223 | 2.3900 |
| 2016-11-06 | 0.6440 | 2.3930 |
| 2016-11-05 | 0.6452 | 2.3810 |
| 2016-11-04 | 0.6392 | 2.3690 |
| 2016-11-03 | 0.6934 | 2.3880 |
| 2016-11-02 | 0.6771 | 2.3450 |
| 2016-11-01 | 0.6092 | 2.3140 |
| 2016-10-31 | 0.6276 | 2.3340 |
| 2016-10-30 | 0.6211 | 2.3220 |
| 2016-10-29 | 0.6220 | 2.3080 |
| 2016-10-28 | 0.6752 | 2.2920 |
| 2016-10-27 | 0.6131 | 2.2550 |
| 2016-10-26 | 0.6199 | 2.2520 |
| 2016-10-25 | 0.6459 | 2.2460 |
| 2016-10-24 | 0.6060 | 2.2260 |
| 2016-10-23 | 0.5932 | 2.2410 |
| 2016-10-22 | 0.5932 | 2.2570 |
| 2016-10-21 | 0.6061 | 2.2740 |
| 2016-10-20 | 0.6069 | 2.2710 |
| 2016-10-19 | 0.6083 | 2.2550 |
| 2016-10-18 | 0.6090 | 2.2840 |
| 2016-10-17 | 0.6333 | 2.2850 |
| 2016-10-16 | 0.6246 | 2.2440 |
| 2016-10-15 | 0.6246 | 2.2310 |
| 2016-10-14 | 0.5994 | 2.2170 |
| 2016-10-13 | 0.5771 | 2.2170 |
| 2016-10-12 | 0.6626 | 2.2290 |
| 2016-10-11 | 0.6116 | 2.1960 |
| 2016-10-10 | 0.5568 | 2.1890 |
| 2016-10-09 | 0.5992 | 2.2120 |
| 2016-10-08 | 0.5993 | 2.2120 |
| 2016-10-07 | 0.5995 | 2.2120 |
| 2016-10-06 | 0.5995 | 2.2160 |
| 2016-10-05 | 0.5995 | 2.2560 |
| 2016-10-04 | 0.5996 | 2.2770 |
| 2016-10-03 | 0.5996 | 2.2910 |
| 2016-10-02 | 0.5996 | 2.3020 |
| 2016-10-01 | 0.5997 | 2.3130 |
| 2016-09-30 | 0.6055 | 2.3240 |
| 2016-09-29 | 0.6759 | 2.3330 |
| 2016-09-28 | 0.6387 | 2.3070 |
| 2016-09-27 | 0.6252 | 2.3090 |
| 2016-09-26 | 0.6208 | 2.2830 |
| 2016-09-25 | 0.6196 | 2.2660 |
| 2016-09-24 | 0.6196 | 2.2560 |
| 2016-09-23 | 0.6231 | 2.2460 |
| 2016-09-22 | 0.6274 | 2.2350 |
| 2016-09-21 | 0.6419 | 2.2200 |
| 2016-09-20 | 0.5772 | 2.2590 |
| 2016-09-19 | 0.5887 | 2.2930 |
| 2016-09-18 | 0.6010 | 2.3070 |
| 2016-09-17 | 0.6010 | 2.3190 |
| 2016-09-16 | 0.6011 | 2.3320 |
| 2016-09-15 | 0.6011 | 2.3340 |
| 2016-09-14 | 0.7142 | 2.3450 |
| 2016-09-13 | 0.6402 | 2.2860 |
| 2016-09-12 | 0.6155 | 2.2700 |
| 2016-09-11 | 0.6243 | 2.2680 |
| 2016-09-10 | 0.6243 | 2.2620 |
| 2016-09-09 | 0.6056 | 2.2570 |
| 2016-09-08 | 0.6213 | 2.2540 |
| 2016-09-07 | 0.6032 | 2.2580 |
| 2016-09-06 | 0.6109 | 2.2480 |
| 2016-09-05 | 0.6109 | 2.2490 |
| 2016-09-04 | 0.6144 | 2.2490 |
| 2016-09-03 | 0.6145 | 2.2520 |
| 2016-09-02 | 0.6004 | 2.2560 |
| 2016-09-01 | 0.6279 | 2.2680 |
| 2016-08-31 | 0.5844 | 2.2670 |
| 2016-08-30 | 0.6128 | 2.2910 |
| 2016-08-29 | 0.6111 | 2.2990 |
| 2016-08-28 | 0.6207 | 2.3110 |
| 2016-08-27 | 0.6208 | 2.3150 |
| 2016-08-26 | 0.6237 | 2.3230 |
| 2016-08-25 | 0.6252 | 2.3290 |
| 2016-08-24 | 0.6292 | 2.3360 |
| 2016-08-23 | 0.6289 | 2.3410 |
| 2016-08-22 | 0.6328 | 2.3450 |
| 2016-08-21 | 0.6285 | 2.3490 |
| 2016-08-20 | 0.6351 | 2.3550 |
| 2016-08-19 | 0.6364 | 2.3580 |
| 2016-08-18 | 0.6368 | 2.3620 |
| 2016-08-17 | 0.6386 | 2.3670 |
| 2016-08-16 | 0.6376 | 2.3700 |
| 2016-08-15 | 0.6399 | 2.3740 |
| 2016-08-14 | 0.6406 | 2.3760 |
| 2016-08-13 | 0.6406 | 2.3790 |
| 2016-08-12 | 0.6433 | 2.3830 |
| 2016-08-11 | 0.6456 | 2.3850 |
| 2016-08-10 | 0.6440 | 2.3850 |
| 2016-08-09 | 0.6451 | 2.3880 |
| 2016-08-08 | 0.6447 | 2.3900 |
| 2016-08-07 | 0.6468 | 2.3910 |
| 2016-08-06 | 0.6469 | 2.3900 |
| 2016-08-05 | 0.6467 | 2.3900 |
| 2016-08-04 | 0.6463 | 2.3880 |
| 2016-08-03 | 0.6498 | 2.3880 |
| 2016-08-02 | 0.6480 | 2.3870 |
| 2016-08-01 | 0.6479 | 2.3820 |
| 2016-07-31 | 0.6451 | 2.3990 |
| 2016-07-30 | 0.6452 | 2.4030 |
| 2016-07-29 | 0.6446 | 2.4060 |
| 2016-07-28 | 0.6456 | 2.4230 |
| 2016-07-27 | 0.6485 | 2.4340 |
| 2016-07-26 | 0.6386 | 2.4290 |
| 2016-07-25 | 0.6791 | 2.4400 |
| 2016-07-24 | 0.6518 | 2.4300 |
| 2016-07-23 | 0.6519 | 2.4310 |
| 2016-07-22 | 0.6768 | 2.4370 |
| 2016-07-21 | 0.6652 | 2.4300 |
| 2016-07-20 | 0.6388 | 2.4300 |
| 2016-07-19 | 0.6605 | 2.5120 |
| 2016-07-18 | 0.6597 | 2.5140 |
| 2016-07-17 | 0.6541 | 2.5170 |
| 2016-07-16 | 0.6634 | 2.5240 |
| 2016-07-15 | 0.6631 | 2.5260 |
| 2016-07-14 | 0.6656 | 2.5280 |
| 2016-07-13 | 0.7927 | 2.5270 |
| 2016-07-12 | 0.6642 | 2.4530 |
| 2016-07-11 | 0.6643 | 2.4500 |
| 2016-07-10 | 0.6672 | 2.4800 |
| 2016-07-09 | 0.6673 | 2.4690 |
| 2016-07-08 | 0.6666 | 2.4590 |
| 2016-07-07 | 0.6641 | 2.4500 |
| 2016-07-06 | 0.6544 | 2.4460 |
| 2016-07-05 | 0.6574 | 2.4530 |
| 2016-07-04 | 0.7206 | 2.4960 |
| 2016-07-03 | 0.6480 | 2.4620 |
| 2016-07-02 | 0.6481 | 2.4680 |
| 2016-07-01 | 0.6495 | 2.4730 |
| 2016-06-30 | 0.6573 | 2.4750 |
| 2016-06-29 | 0.6662 | 2.6110 |
| 2016-06-28 | 0.7378 | 2.5960 |
| 2016-06-27 | 0.6584 | 2.5470 |
| 2016-06-26 | 0.6584 | 2.7050 |
| 2016-06-25 | 0.6585 | 2.6920 |
| 2016-06-24 | 0.6519 | 2.6810 |
| 2016-06-23 | 0.9113 | 2.6810 |
| 2016-06-22 | 0.6393 | 2.6670 |
| 2016-06-21 | 0.6463 | 2.7750 |
| 2016-06-20 | 0.9533 | 2.7790 |
| 2016-06-19 | 0.6347 | 2.6190 |
| 2016-06-18 | 0.6382 | 2.6060 |
| 2016-06-17 | 0.6501 | 2.5910 |
| 2016-06-16 | 0.8858 | 2.5690 |
| 2016-06-15 | 0.8416 | 2.4320 |
| 2016-06-14 | 0.6539 | 2.3250 |
| 2016-06-13 | 0.6539 | 2.3210 |
| 2016-06-12 | 0.6099 | 2.3140 |
| 2016-06-11 | 0.6099 | 2.3290 |
| 2016-06-10 | 0.6099 | 2.3440 |
| 2016-06-09 | 0.6295 | 2.3590 |
| 2016-06-08 | 0.6417 | 2.3640 |
| 2016-06-07 | 0.6456 | 2.3630 |
| 2016-06-06 | 0.6417 | 2.3590 |
| 2016-06-05 | 0.6376 | 2.3610 |
| 2016-06-04 | 0.6376 | 2.3550 |
| 2016-06-03 | 0.6380 | 2.3540 |
| 2016-06-02 | 0.6390 | 2.3530 |
| 2016-06-01 | 0.6395 | 2.5340 |
| 2016-05-31 | 0.6378 | 2.6250 |
| 2016-05-30 | 0.6454 | 2.6240 |
| 2016-05-29 | 0.6275 | 2.6180 |
| 2016-05-28 | 0.6360 | 2.6220 |
| 2016-05-27 | 0.6354 | 2.6220 |
| 2016-05-26 | 0.9785 | 2.6240 |
| 2016-05-25 | 0.8096 | 2.4430 |
| 2016-05-24 | 0.6360 | 2.3500 |
| 2016-05-23 | 0.6342 | 2.3500 |
| 2016-05-22 | 0.6346 | 2.3500 |
| 2016-05-21 | 0.6354 | 2.3530 |
| 2016-05-20 | 0.6402 | 2.3550 |
| 2016-05-19 | 0.6393 | 2.3550 |
| 2016-05-18 | 0.6356 | 2.3530 |
| 2016-05-17 | 0.6347 | 2.3810 |
| 2016-05-16 | 0.6358 | 2.3790 |
| 2016-05-15 | 0.6390 | 2.4710 |
| 2016-05-14 | 0.6390 | 2.4670 |
| 2016-05-13 | 0.6401 | 2.4640 |
| 2016-05-12 | 0.6371 | 2.4610 |
| 2016-05-11 | 0.6875 | 2.7610 |
| 2016-05-10 | 0.6314 | 2.7320 |
| 2016-05-09 | 0.8070 | 2.9310 |
| 2016-05-08 | 0.6322 | 2.8370 |
| 2016-05-07 | 0.6322 | 2.8380 |
| 2016-05-06 | 0.6351 | 2.8380 |
| 2016-05-05 | 1.1976 | 2.9560 |
| 2016-05-04 | 0.6340 | 2.6560 |
| 2016-05-03 | 1.0021 | 2.6580 |
| 2016-05-02 | 0.6328 | 2.4610 |
| 2016-05-01 | 0.6328 | 2.5150 |
| 2016-04-30 | 0.6329 | 2.5160 |
| 2016-04-29 | 0.8549 | 2.5180 |
| 2016-04-28 | 0.6371 | 2.4010 |
| 2016-04-27 | 0.6380 | 2.4040 |
| 2016-04-26 | 0.6340 | 2.4050 |
| 2016-04-25 | 0.7349 | 2.4230 |
| 2016-04-24 | 0.6345 | 2.5040 |
| 2016-04-23 | 0.6358 | 2.5110 |
| 2016-04-22 | 0.6359 | 2.5170 |
| 2016-04-21 | 0.6420 | 2.6040 |
| 2016-04-20 | 0.6416 | 2.6070 |
| 2016-04-19 | 0.6673 | 2.6110 |
| 2016-04-18 | 0.8866 | 2.6020 |
| 2016-04-17 | 0.6466 | 2.6460 |
| 2016-04-16 | 0.6483 | 2.6490 |
| 2016-04-15 | 0.7978 | 2.6510 |
| 2016-04-14 | 0.6482 | 2.5760 |
| 2016-04-13 | 0.6485 | 2.6400 |
| 2016-04-12 | 0.6513 | 2.6430 |
| 2016-04-11 | 0.9675 | 2.9080 |
| 2016-04-10 | 0.6523 | 2.7420 |
| 2016-04-09 | 0.6524 | 2.7440 |
| 2016-04-08 | 0.6572 | 2.7460 |
| 2016-04-07 | 0.7681 | 2.7480 |
| 2016-04-06 | 0.6541 | 2.9630 |
| 2016-04-05 | 1.1467 | 3.1270 |
| 2016-04-04 | 0.6566 | 2.8690 |
| 2016-04-03 | 0.6566 | 2.8750 |
| 2016-04-02 | 0.6567 | 2.8850 |
| 2016-04-01 | 0.6603 | 2.8950 |
| 2016-03-31 | 1.1691 | 2.9030 |
| 2016-03-30 | 0.9593 | 2.6380 |
| 2016-03-29 | 0.6656 | 2.4860 |
| 2016-03-28 | 0.6679 | 2.4900 |
| 2016-03-27 | 0.6759 | 2.4950 |
| 2016-03-26 | 0.6759 | 2.4990 |
| 2016-03-25 | 0.6746 | 2.5030 |
| 2016-03-24 | 0.6748 | 2.5070 |
| 2016-03-23 | 0.6745 | 2.5110 |
| 2016-03-22 | 0.6728 | 2.5160 |
| 2016-03-21 | 0.6780 | 2.5260 |
| 2016-03-20 | 0.6831 | 2.5440 |
| 2016-03-19 | 0.6831 | 2.5490 |
| 2016-03-18 | 0.6825 | 2.5530 |
| 2016-03-17 | 0.6825 | 2.5600 |
| 2016-03-16 | 0.6840 | 2.6030 |
| 2016-03-15 | 0.6905 | 2.6170 |
| 2016-03-14 | 0.7122 | 2.8190 |
| 2016-03-13 | 0.6918 | 3.0740 |
| 2016-03-12 | 0.6919 | 3.0930 |
| 2016-03-11 | 0.6943 | 3.1130 |
| 2016-03-10 | 0.7639 | 3.5370 |
| 2016-03-09 | 0.7092 | 4.2220 |
| 2016-03-08 | 1.0683 | 4.3230 |
| 2016-03-07 | 1.1866 | 4.1420 |
| 2016-03-06 | 0.7277 | 3.8970 |
| 2016-03-05 | 0.7286 | 3.8970 |
| 2016-03-04 | 1.4815 | 3.8960 |
| 2016-03-03 | 2.0291 | 3.5920 |
| 2016-03-02 | 0.8955 | 2.9040 |
| 2016-03-01 | 0.7345 | 2.8250 |
| 2016-02-29 | 0.7355 | 2.8360 |
| 2016-02-28 | 0.7269 | 3.0510 |
| 2016-02-27 | 0.7282 | 3.0540 |
| 2016-02-26 | 0.9178 | 3.0570 |
| 2016-02-25 | 0.7525 | 2.9610 |
| 2016-02-24 | 0.7466 | 2.9530 |
| 2016-02-23 | 0.7554 | 2.9470 |
| 2016-02-22 | 1.1365 | 2.9340 |
| 2016-02-21 | 0.7333 | 2.7810 |
| 2016-02-20 | 0.7334 | 2.7660 |
| 2016-02-19 | 0.7389 | 2.7520 |
| 2016-02-18 | 0.7381 | 2.7340 |
| 2016-02-17 | 0.7353 | 2.7170 |
| 2016-02-16 | 0.7300 | 2.7020 |
| 2016-02-15 | 0.8512 | 2.6900 |
| 2016-02-14 | 0.7062 | 2.6140 |
| 2016-02-13 | 0.7062 | 2.6150 |
| 2016-02-12 | 0.7063 | 2.6150 |
| 2016-02-11 | 0.7063 | 2.6190 |
| 2016-02-10 | 0.7077 | 2.6270 |
| 2016-02-09 | 0.7078 | 2.7400 |
| 2016-02-08 | 0.7078 | 2.9530 |
| 2016-02-07 | 0.7079 | 2.9740 |
| 2016-02-06 | 0.7079 | 2.9950 |
| 2016-02-05 | 0.7123 | 3.0160 |
| 2016-02-04 | 0.7222 | 3.0370 |
| 2016-02-03 | 0.9186 | 3.0510 |
| 2016-02-02 | 1.1047 | 2.9580 |
| 2016-02-01 | 0.7469 | 2.7670 |
| 2016-01-31 | 0.7469 | 2.7720 |
| 2016-01-30 | 0.7470 | 2.7670 |
| 2016-01-29 | 0.7512 | 2.7630 |
| 2016-01-28 | 0.7481 | 3.0720 |
| 2016-01-27 | 0.7463 | 3.0720 |
| 2016-01-26 | 0.7484 | 3.0720 |
| 2016-01-25 | 0.7558 | 3.0980 |
| 2016-01-24 | 0.7387 | 3.1020 |
| 2016-01-23 | 0.7387 | 3.1160 |
| 2016-01-22 | 1.3270 | 3.1310 |
| 2016-01-21 | 0.7482 | 2.8850 |
| 2016-01-20 | 0.7463 | 2.8940 |
| 2016-01-19 | 0.7967 | 2.9420 |
| 2016-01-18 | 0.7632 | 2.9210 |
| 2016-01-17 | 0.7654 | 2.9540 |
| 2016-01-16 | 0.7654 | 2.9500 |
| 2016-01-15 | 0.8704 | 2.9470 |
| 2016-01-14 | 0.7647 | 3.0970 |
| 2016-01-13 | 0.8347 | 3.0940 |
| 2016-01-12 | 0.7578 | 3.0550 |
| 2016-01-11 | 0.8250 | 3.3630 |
| 2016-01-10 | 0.7584 | 3.3170 |
| 2016-01-09 | 0.7585 | 3.3000 |
| 2016-01-08 | 1.1500 | 3.2830 |
| 2016-01-07 | 0.7599 | 3.0550 |
| 2016-01-06 | 0.7614 | 3.3620 |
| 2016-01-05 | 1.3301 | 3.3440 |
| 2016-01-04 | 0.7406 | 3.0210 |
| 2016-01-03 | 0.7266 | 3.0250 |
| 2016-01-02 | 0.7267 | 3.0390 |
| 2016-01-01 | 0.7267 | 3.0520 |
| 2015-12-31 | 1.3297 | 3.0670 |
| 2015-12-30 | 0.7290 | 2.7640 |
| 2015-12-29 | 0.7282 | 2.7880 |
| 2015-12-28 | 0.7491 | 2.9380 |
| 2015-12-27 | 0.7517 | 3.7930 |
| 2015-12-26 | 0.7518 | 3.7990 |
| 2015-12-25 | 0.7545 | 3.8100 |
| 2015-12-24 | 0.7650 | 3.9550 |
| 2015-12-23 | 0.7745 | 3.9730 |
| 2015-12-22 | 1.0078 | 3.9870 |
| 2015-12-21 | 2.3348 | 4.4010 |
| 2015-12-20 | 0.7628 | 3.6330 |
| 2015-12-19 | 0.7719 | 3.6540 |
| 2015-12-18 | 1.0233 | 3.6700 |
| 2015-12-17 | 0.7970 | 3.5510 |
| 2015-12-16 | 0.8000 | 3.5540 |
| 2015-12-15 | 1.7715 | 3.7470 |
| 2015-12-14 | 0.9175 | 3.2290 |
| 2015-12-13 | 0.8016 | 3.3510 |
| 2015-12-12 | 0.8017 | 3.3570 |
| 2015-12-11 | 0.8028 | 3.3630 |
| 2015-12-10 | 0.8028 | 3.3710 |
| 2015-12-09 | 1.1573 | 3.3790 |
| 2015-12-08 | 0.8104 | 3.1970 |
| 2015-12-07 | 1.1453 | 3.2770 |
| 2015-12-06 | 0.8124 | 3.0940 |
| 2015-12-05 | 0.8124 | 3.0880 |
| 2015-12-04 | 0.8182 | 3.0820 |
| 2015-12-03 | 0.8175 | 3.0730 |
| 2015-12-02 | 0.8199 | 3.0670 |
| 2015-12-01 | 0.9590 | 3.0570 |
| 2015-11-30 | 0.8046 | 2.9740 |
| 2015-11-29 | 0.8016 | 3.0620 |
| 2015-11-28 | 0.8017 | 3.0620 |
| 2015-11-27 | 0.8009 | 3.0620 |
| 2015-11-26 | 0.8055 | 3.0620 |
| 2015-11-25 | 0.8026 | 3.1440 |
| 2015-11-24 | 0.8041 | 3.1460 |
| 2015-11-23 | 0.9688 | 3.1500 |
| 2015-11-22 | 0.8011 | 3.0670 |
| 2015-11-21 | 0.8012 | 3.0720 |
| 2015-11-20 | 0.8020 | 3.0780 |
| 2015-11-19 | 0.9567 | 3.0830 |
| 2015-11-18 | 0.8074 | 3.0060 |
| 2015-11-17 | 0.8116 | 3.0120 |
| 2015-11-16 | 0.8141 | 3.1040 |
| 2015-11-15 | 0.8108 | 3.3400 |
| 2015-11-14 | 0.8109 | 3.3450 |
| 2015-11-13 | 0.8123 | 3.3500 |
| 2015-11-12 | 0.8140 | 3.4800 |
| 2015-11-11 | 0.8186 | 3.4890 |
| 2015-11-10 | 0.9816 | 3.4950 |
| 2015-11-09 | 1.2527 | 3.6290 |
| 2015-11-08 | 0.8204 | 3.5570 |
| 2015-11-07 | 0.8205 | 3.5600 |
| 2015-11-06 | 1.0524 | 3.5630 |
| 2015-11-05 | 0.8306 | 3.4420 |
| 2015-11-04 | 0.8295 | 3.5870 |
| 2015-11-03 | 1.2310 | 3.5880 |
| 2015-11-02 | 1.1191 | 3.5150 |
| 2015-11-01 | 0.8261 | 3.4300 |
| 2015-10-31 | 0.8261 | 3.4300 |
| 2015-10-30 | 0.8276 | 3.4310 |
| 2015-10-29 | 1.0990 | 3.4310 |
| 2015-10-28 | 0.8325 | 3.3540 |
| 2015-10-27 | 1.0949 | 3.3520 |
| 2015-10-26 | 0.9628 | 3.2040 |
| 2015-10-25 | 0.8254 | 3.1180 |
| 2015-10-24 | 0.8273 | 3.1120 |
| 2015-10-23 | 0.8279 | 3.1050 |
| 2015-10-22 | 0.9572 | 3.0980 |
| 2015-10-21 | 0.8283 | 3.4130 |
| 2015-10-20 | 0.8202 | 3.5000 |
| 2015-10-19 | 0.8022 | 3.5120 |
| 2015-10-18 | 0.8143 | 3.6480 |
| 2015-10-17 | 0.8144 | 3.6330 |
| 2015-10-16 | 0.8154 | 3.6170 |
| 2015-10-15 | 1.5409 | 3.6860 |
| 2015-10-14 | 0.9906 | 3.5310 |
| 2015-10-13 | 0.8415 | 3.4240 |
| 2015-10-12 | 1.0540 | 3.3980 |
| 2015-10-11 | 0.7866 | 3.2600 |
| 2015-10-10 | 0.7861 | 3.2680 |
| 2015-10-09 | 0.9419 | 3.2770 |
| 2015-10-08 | 1.2538 | 3.2020 |
| 2015-10-07 | 0.7929 | 2.9590 |
| 2015-10-06 | 0.7930 | 3.3270 |
| 2015-10-05 | 0.7982 | 3.3490 |
| 2015-10-04 | 0.8022 | 3.4890 |
| 2015-10-03 | 0.8023 | 3.5020 |
| 2015-10-02 | 0.8024 | 3.5150 |
| 2015-10-01 | 0.8025 | 3.5500 |
| 2015-09-30 | 1.4771 | 3.7160 |
| 2015-09-29 | 0.8328 | 3.3640 |
| 2015-09-28 | 1.0582 | 3.3720 |
| 2015-09-27 | 0.8262 | 3.2750 |
| 2015-09-26 | 0.8262 | 3.2680 |
| 2015-09-25 | 0.8679 | 3.2610 |
| 2015-09-24 | 1.1094 | 3.2320 |
| 2015-09-23 | 0.8249 | 3.1450 |
| 2015-09-22 | 0.8473 | 3.1730 |
| 2015-09-21 | 0.8794 | 3.2030 |
| 2015-09-20 | 0.8128 | 3.3850 |
| 2015-09-19 | 0.8129 | 3.3850 |
| 2015-09-18 | 0.8147 | 3.3850 |
| 2015-09-17 | 0.9463 | 3.4610 |
| 2015-09-16 | 0.8770 | 3.6240 |
| 2015-09-15 | 0.9029 | 4.0400 |
| 2015-09-14 | 1.2185 | 4.4000 |
| 2015-09-13 | 0.8129 | 4.2240 |
| 2015-09-12 | 0.8130 | 4.2040 |
| 2015-09-11 | 0.9552 | 4.1850 |
| 2015-09-10 | 1.2479 | 4.0890 |
| 2015-09-09 | 1.6463 | 3.8340 |
| 2015-09-08 | 1.5653 | 3.3670 |
| 2015-09-07 | 0.8941 | 2.9510 |
| 2015-09-06 | 0.7772 | 2.8970 |
| 2015-09-05 | 0.7773 | 2.9060 |
| 2015-09-04 | 0.7780 | 2.9140 |
| 2015-09-03 | 0.7780 | 2.9220 |
| 2015-09-02 | 0.7814 | 2.9360 |
| 2015-09-01 | 0.7915 | 3.2540 |
| 2015-08-31 | 0.7944 | 3.2600 |
| 2015-08-30 | 0.7925 | 3.3590 |
| 2015-08-29 | 0.7925 | 3.3750 |
| 2015-08-28 | 0.7930 | 3.3900 |
| 2015-08-27 | 0.8048 | 3.4220 |
| 2015-08-26 | 1.3735 | 3.4340 |
| 2015-08-25 | 0.8014 | 3.5830 |
| 2015-08-24 | 0.9792 | 3.6130 |
| 2015-08-23 | 0.8211 | 3.5680 |
| 2015-08-22 | 0.8211 | 3.5830 |
| 2015-08-21 | 0.8525 | 3.5980 |
| 2015-08-20 | 0.8273 | 3.7110 |
| 2015-08-19 | 1.6490 | 3.7470 |
| 2015-08-18 | 0.8570 | 3.3190 |
| 2015-08-17 | 0.8966 | 3.4550 |
| 2015-08-16 | 0.8486 | 3.5970 |
| 2015-08-15 | 0.8487 | 3.6060 |
| 2015-08-14 | 1.0609 | 3.6150 |
| 2015-08-13 | 0.8942 | 3.5100 |
| 2015-08-12 | 0.8564 | 3.5390 |
| 2015-08-11 | 1.1094 | 3.7230 |
| 2015-08-10 | 1.1591 | 3.5920 |
| 2015-08-09 | 0.8653 | 3.4360 |
| 2015-08-08 | 0.8654 | 3.4390 |
| 2015-08-07 | 0.8665 | 3.4420 |
| 2015-08-06 | 0.9476 | 3.6040 |
| 2015-08-05 | 1.1978 | 3.5550 |
| 2015-08-04 | 0.8672 | 3.4010 |
| 2015-08-03 | 0.8685 | 3.3990 |
| 2015-08-02 | 0.8712 | 3.4040 |
| 2015-08-01 | 0.8712 | 3.4010 |
| 2015-07-31 | 1.1662 | 3.3970 |
| 2015-07-30 | 0.8569 | 3.2950 |
| 2015-07-29 | 0.9138 | 3.2980 |
| 2015-07-28 | 0.8622 | 3.3320 |
| 2015-07-27 | 0.8792 | 3.3300 |
| 2015-07-26 | 0.8644 | 3.3230 |
| 2015-07-25 | 0.8651 | 3.3240 |
| 2015-07-24 | 0.9760 | 3.3270 |
| 2015-07-23 | 0.8626 | 3.2700 |
| 2015-07-22 | 0.9768 | 3.2870 |
| 2015-07-21 | 0.8589 | 3.4520 |
| 2015-07-20 | 0.8660 | 3.4570 |
| 2015-07-19 | 0.8667 | 3.4780 |
| 2015-07-18 | 0.8694 | 3.4710 |
| 2015-07-17 | 0.8710 | 3.4640 |
| 2015-07-16 | 0.8936 | 3.5010 |
| 2015-07-15 | 1.2838 | 3.6510 |
| 2015-07-14 | 0.8685 | 3.6020 |
| 2015-07-13 | 0.9036 | 3.6580 |
| 2015-07-12 | 0.8550 | 3.7670 |
| 2015-07-11 | 0.8551 | 3.7870 |
| 2015-07-10 | 0.9393 | 3.8080 |
| 2015-07-09 | 1.1729 | 4.2650 |
| 2015-07-08 | 1.1932 | 4.4160 |
| 2015-07-07 | 0.9710 | 4.2500 |
| 2015-07-06 | 1.1059 | 4.9440 |
| 2015-07-05 | 0.8924 | 5.0400 |
| 2015-07-04 | 0.8925 | 5.0130 |
| 2015-07-03 | 1.7824 | 4.9860 |
| 2015-07-02 | 1.4497 | 4.9130 |
| 2015-07-01 | 0.8887 | 4.5860 |
| 2015-06-30 | 2.2435 | 4.5960 |
| 2015-06-29 | 1.2809 | 4.0850 |
| 2015-06-28 | 0.8432 | 3.8450 |
| 2015-06-27 | 0.8432 | 3.8410 |
| 2015-06-26 | 1.6494 | 3.8380 |
| 2015-06-25 | 0.8518 | 3.4280 |
| 2015-06-24 | 0.9069 | 3.4010 |
| 2015-06-23 | 1.3041 | 3.3400 |
| 2015-06-22 | 0.8369 | 3.0750 |
| 2015-06-21 | 0.8370 | 3.1240 |
| 2015-06-20 | 0.8371 | 3.0910 |
| 2015-06-19 | 0.8901 | 3.0590 |
| 2015-06-18 | 0.8016 | 3.0020 |
| 2015-06-17 | 0.7945 | 3.0820 |
| 2015-06-16 | 0.8107 | 3.1310 |
| 2015-06-15 | 0.9283 | 3.3820 |
| 2015-06-14 | 0.7759 | 3.3600 |
| 2015-06-13 | 0.7777 | 3.4020 |
| 2015-06-12 | 0.7838 | 3.4530 |
| 2015-06-11 | 0.9510 | 3.5390 |
| 2015-06-10 | 0.8849 | 3.5250 |
| 2015-06-09 | 1.2774 | 3.8220 |
| 2015-06-08 | 0.8875 | 3.9380 |
| 2015-06-07 | 0.8547 | 4.0810 |
| 2015-06-06 | 0.8723 | 4.1090 |
| 2015-06-05 | 0.9426 | 4.1270 |
| 2015-06-04 | 0.9241 | 4.0960 |
| 2015-06-03 | 1.4351 | 4.0600 |
| 2015-06-02 | 1.4923 | 3.7520 |
| 2015-06-01 | 1.1505 | 3.4150 |
| 2015-05-31 | 0.9057 | 3.3540 |
| 2015-05-30 | 0.9058 | 3.3610 |
| 2015-05-29 | 0.8851 | 3.3670 |
| 2015-05-28 | 0.8589 | 3.4000 |
| 2015-05-27 | 0.8661 | 3.4480 |
| 2015-05-26 | 0.8680 | 5.2690 |
| 2015-05-25 | 1.0383 | 5.3520 |
| 2015-05-24 | 0.9170 | 5.3440 |
| 2015-05-23 | 0.9171 | 5.4280 |
| 2015-05-22 | 0.9470 | 5.5110 |
| 2015-05-21 | 0.9486 | 8.0510 |
| 2015-05-20 | 4.2125 | 8.2540 |
| 2015-05-19 | 1.0195 | 8.1080 |
| 2015-05-18 | 1.0244 | 8.2140 |
| 2015-05-17 | 1.0684 | 8.2420 |
| 2015-05-16 | 1.0686 | 8.2470 |
| 2015-05-15 | 5.5106 | 8.2510 |
| 2015-05-14 | 1.3093 | 6.0780 |
| 2015-05-13 | 3.9526 | 5.9650 |
| 2015-05-12 | 1.2087 | 4.3990 |
| 2015-05-11 | 1.0738 | 4.3550 |
| 2015-05-10 | 1.0760 | 4.3590 |
| 2015-05-09 | 1.0761 | 4.3650 |
| 2015-05-08 | 1.6199 | 4.3700 |
| 2015-05-07 | 1.1052 | 4.0810 |
| 2015-05-06 | 1.0972 | 4.1630 |
| 2015-05-05 | 1.1278 | 4.3370 |
| 2015-05-04 | 1.0814 | 4.3270 |
| 2015-05-03 | 1.0862 | 4.4040 |
| 2015-05-02 | 1.0863 | 4.4270 |
| 2015-05-01 | 1.0865 | 4.4510 |
| 2015-04-30 | 1.2579 | 4.4770 |
| 2015-04-29 | 1.4172 | 4.6630 |
| 2015-04-28 | 1.1091 | 5.1830 |
| 2015-04-27 | 1.2222 | 5.5250 |
| 2015-04-26 | 1.1295 | 5.7160 |
| 2015-04-25 | 1.1297 | 5.7390 |
| 2015-04-24 | 1.1347 | 5.7620 |
| 2015-04-23 | 1.5984 | 5.7830 |
| 2015-04-22 | 2.3688 | 5.5610 |
| 2015-04-21 | 1.7319 | 4.9000 |
| 2015-04-20 | 1.5691 | 4.5850 |
| 2015-04-19 | 1.1708 | 4.4200 |
| 2015-04-18 | 1.1713 | 4.4010 |
| 2015-04-17 | 1.1725 | 4.3810 |
| 2015-04-16 | 1.1961 | 4.3620 |
| 2015-04-15 | 1.1638 | 4.3450 |
| 2015-04-14 | 1.1543 | 4.3800 |
| 2015-04-13 | 1.2670 | 4.5850 |
| 2015-04-12 | 1.1346 | 4.4980 |
| 2015-04-11 | 1.1348 | 4.4820 |
| 2015-04-10 | 1.1375 | 4.4660 |
| 2015-04-09 | 1.1645 | 4.5410 |
| 2015-04-08 | 1.2293 | 4.8420 |
| 2015-04-07 | 1.5311 | 5.7020 |
| 2015-04-06 | 1.1059 | 5.6450 |
| 2015-04-05 | 1.1061 | 5.9170 |
| 2015-04-04 | 1.1062 | 5.9220 |
| 2015-04-03 | 1.2748 | 5.9270 |
| 2015-04-02 | 1.7148 | 5.9030 |
| 2015-04-01 | 2.7975 | 5.5740 |
| 2015-03-31 | 1.4277 | 4.8280 |
| 2015-03-30 | 1.5987 | 4.6660 |
| 2015-03-29 | 1.1148 | 4.4980 |
| 2015-03-28 | 1.1159 | 4.5070 |
| 2015-03-27 | 1.2302 | 4.5160 |
| 2015-03-26 | 1.1188 | 4.5990 |
| 2015-03-25 | 1.4371 | 4.7490 |
| 2015-03-24 | 1.1317 | 4.5780 |
| 2015-03-23 | 1.2892 | 4.5870 |
| 2015-03-22 | 1.1322 | 4.5180 |
| 2015-03-21 | 1.1323 | 4.5160 |
| 2015-03-20 | 1.3819 | 4.5150 |
| 2015-03-19 | 1.3942 | 4.3770 |
| 2015-03-18 | 1.1233 | 4.2280 |
| 2015-03-17 | 1.1494 | 4.2590 |
| 2015-03-16 | 1.1619 | 4.2760 |
| 2015-03-15 | 1.1290 | 4.2650 |
| 2015-03-14 | 1.1291 | 4.2650 |
| 2015-03-13 | 1.1299 | 4.2640 |
| 2015-03-12 | 1.1188 | 4.2990 |
| 2015-03-11 | 1.1813 | 4.3850 |
| 2015-03-10 | 1.1812 | 4.3840 |
| 2015-03-09 | 1.1414 | 5.3820 |
| 2015-03-08 | 1.1281 | 5.9540 |
| 2015-03-07 | 1.1283 | 5.9300 |
| 2015-03-06 | 1.1944 | 5.9060 |
| 2015-03-05 | 1.2764 | 6.4620 |
| 2015-03-04 | 1.1801 | 6.7030 |
| 2015-03-03 | 3.0056 | 6.8560 |
| 2015-03-02 | 2.1797 | 5.7990 |
| 2015-03-01 | 1.0846 | 5.2040 |
| 2015-02-28 | 1.0848 | 5.2110 |
| 2015-02-27 | 2.1989 | 5.2180 |
| 2015-02-26 | 1.7110 | 4.6160 |
| 2015-02-25 | 1.4541 | 4.2830 |
| 2015-02-24 | 1.0978 | 4.0900 |
| 2015-02-23 | 1.0980 | 4.1800 |
| 2015-02-22 | 1.0981 | 5.2250 |
| 2015-02-21 | 1.0983 | 5.1990 |
| 2015-02-20 | 1.0984 | 5.1730 |
| 2015-02-19 | 1.0986 | 5.1880 |
| 2015-02-18 | 1.0987 | 5.2180 |
| 2015-02-17 | 1.2645 | 5.2480 |
| 2015-02-16 | 3.0112 | 5.4450 |
| 2015-02-15 | 1.0510 | 4.4210 |
| 2015-02-14 | 1.0512 | 4.4660 |
| 2015-02-13 | 1.1258 | 4.5100 |
| 2015-02-12 | 1.1532 | 4.5120 |
| 2015-02-11 | 1.1535 | 4.7250 |
| 2015-02-10 | 1.6235 | 4.6980 |
| 2015-02-09 | 1.1395 | 4.4180 |
| 2015-02-08 | 1.1322 | 4.4220 |
| 2015-02-07 | 1.1324 | 4.3970 |
| 2015-02-06 | 1.1291 | 4.3830 |
| 2015-02-05 | 1.5437 | 4.3690 |
| 2015-02-04 | 1.1041 | 4.1250 |
| 2015-02-03 | 1.1111 | 4.2060 |
| 2015-02-02 | 1.1467 | 4.4270 |
| 2015-02-01 | 1.0858 | 4.5920 |
| 2015-01-31 | 1.1061 | 4.6040 |
| 2015-01-30 | 1.1031 | 4.6050 |
| 2015-01-29 | 1.0960 | 4.7100 |
| 2015-01-28 | 1.2538 | 4.7270 |
| 2015-01-27 | 1.5166 | 4.6530 |
| 2015-01-26 | 1.4494 | 4.5050 |
| 2015-01-25 | 1.1081 | 4.3680 |
| 2015-01-24 | 1.1083 | 4.3820 |
| 2015-01-23 | 1.2946 | 4.3960 |
| 2015-01-22 | 1.1279 | 4.4510 |
| 2015-01-21 | 1.1174 | 4.5490 |
| 2015-01-20 | 1.2447 | 4.5820 |
| 2015-01-19 | 1.1994 | 4.6930 |
| 2015-01-18 | 1.1339 | 4.7290 |
| 2015-01-17 | 1.1340 | 4.7430 |
| 2015-01-16 | 1.3948 | 4.7560 |
| 2015-01-15 | 1.3076 | 4.6260 |
| 2015-01-14 | 1.1780 | 4.5420 |
| 2015-01-13 | 1.4483 | 4.5310 |
| 2015-01-12 | 1.2651 | 4.3600 |
| 2015-01-11 | 1.1591 | 4.2960 |
| 2015-01-10 | 1.1592 | 4.2630 |
| 2015-01-09 | 1.1567 | 4.2310 |
| 2015-01-08 | 1.1529 | 4.1990 |
| 2015-01-07 | 1.1571 | 4.1710 |
| 2015-01-06 | 1.1356 | 4.1400 |
| 2015-01-05 | 1.1460 | 4.5200 |
| 2015-01-04 | 1.0992 | 4.7730 |
| 2015-01-03 | 1.0994 | 4.7610 |
| 2015-01-02 | 1.0995 | 4.7490 |
| 2015-01-01 | 1.0997 | 4.7870 |
| 2014-12-31 | 1.1014 | 4.7700 |
| 2014-12-30 | 1.8340 | 4.7850 |
| 2014-12-29 | 1.6090 | 4.3720 |
| 2014-12-28 | 1.0774 | 4.0780 |
| 2014-12-27 | 1.0775 | 4.0710 |
| 2014-12-26 | 1.1695 | 4.0630 |
| 2014-12-25 | 1.0684 | 4.2640 |
| 2014-12-24 | 1.1281 | 4.2630 |
| 2014-12-23 | 1.0764 | 4.2330 |
| 2014-12-22 | 1.0693 | 4.5420 |
| 2014-12-21 | 1.0634 | 4.6270 |
| 2014-12-20 | 1.0636 | 4.6350 |
| 2014-12-19 | 1.5388 | 4.6430 |
| 2014-12-18 | 1.0676 | 4.3910 |
| 2014-12-17 | 1.0717 | 4.4130 |
| 2014-12-16 | 1.6440 | 4.4970 |
| 2014-12-15 | 1.2256 | 4.4240 |
| 2014-12-14 | 1.0778 | 4.9380 |
| 2014-12-13 | 1.0780 | 4.9520 |
| 2014-12-12 | 1.0778 | 4.9700 |
| 2014-12-11 | 1.1081 | 4.9890 |
| 2014-12-10 | 1.2262 | 5.0570 |
| 2014-12-09 | 1.5088 | 5.0220 |
| 2014-12-08 | 2.1670 | 4.7910 |
| 2014-12-07 | 1.1038 | 4.2090 |
| 2014-12-06 | 1.1113 | 4.2030 |
| 2014-12-05 | 1.1124 | 4.1930 |
| 2014-12-04 | 1.2316 | 4.1830 |
| 2014-12-03 | 1.1627 | 4.1120 |
| 2014-12-02 | 1.0867 | 4.1220 |
| 2014-12-01 | 1.0984 | 4.3670 |
| 2014-11-30 | 1.0932 | 4.4580 |
| 2014-11-29 | 1.0933 | 4.4690 |
| 2014-11-28 | 1.0939 | 4.4810 |
| 2014-11-27 | 1.0997 | 4.6400 |
| 2014-11-26 | 1.1810 | 4.6810 |
| 2014-11-25 | 1.5383 | 4.6850 |
| 2014-11-24 | 1.2649 | 4.6410 |
| 2014-11-23 | 1.1146 | 4.5650 |
| 2014-11-22 | 1.1152 | 4.5710 |
| 2014-11-21 | 1.3847 | 4.5760 |
| 2014-11-20 | 1.1756 | 4.5940 |
| 2014-11-19 | 1.1874 | 4.8120 |
| 2014-11-18 | 1.4578 | 4.8040 |
| 2014-11-17 | 1.1257 | 4.6470 |
| 2014-11-16 | 1.1251 | 4.7930 |
| 2014-11-15 | 1.1252 | 4.7840 |
| 2014-11-14 | 1.4183 | 4.7760 |
| 2014-11-13 | 1.5747 | 4.6090 |
| 2014-11-12 | 1.1725 | 4.6020 |
| 2014-11-11 | 1.1703 | 4.5950 |
| 2014-11-10 | 1.3931 | 4.6220 |
| 2014-11-09 | 1.1092 | 4.5460 |
| 2014-11-08 | 1.1093 | 4.5620 |
| 2014-11-07 | 1.1127 | 4.5780 |
| 2014-11-06 | 1.5616 | 4.6220 |
| 2014-11-05 | 1.1600 | 4.3820 |
| 2014-11-04 | 1.2207 | 4.4260 |
| 2014-11-03 | 1.2528 | 4.4460 |
| 2014-11-02 | 1.1386 | 4.5630 |
| 2014-11-01 | 1.1388 | 4.5730 |
| 2014-10-31 | 1.1941 | 4.5820 |
| 2014-10-30 | 1.1210 | 4.6190 |
| 2014-10-29 | 1.2401 | 4.6420 |
| 2014-10-28 | 1.2571 | 4.5990 |
| 2014-10-27 | 1.4681 | 4.6550 |
| 2014-10-26 | 1.1561 | 4.5050 |
| 2014-10-25 | 1.1563 | 4.5010 |
| 2014-10-24 | 1.2623 | 4.4990 |
| 2014-10-23 | 1.1627 | 4.4390 |
| 2014-10-22 | 1.1607 | 4.5110 |
| 2014-10-21 | 1.3595 | 4.5070 |
| 2014-10-20 | 1.1928 | 4.5270 |
| 2014-10-19 | 1.1504 | 4.6520 |
| 2014-10-18 | 1.1510 | 4.6430 |
| 2014-10-17 | 1.1533 | 4.6330 |
| 2014-10-16 | 1.2937 | 4.7050 |
| 2014-10-15 | 1.1535 | 4.7360 |
| 2014-10-14 | 1.3967 | 4.9950 |
| 2014-10-13 | 1.4231 | 4.8510 |
| 2014-10-12 | 1.1322 | 4.6930 |
| 2014-10-11 | 1.1337 | 4.6940 |
| 2014-10-10 | 1.2852 | 4.6950 |
| 2014-10-09 | 1.3503 | 4.6120 |
| 2014-10-08 | 1.6274 | 4.4950 |
| 2014-10-07 | 1.1338 | 4.2270 |
| 2014-10-06 | 1.1339 | 4.5590 |
| 2014-10-05 | 1.1341 | 5.6120 |
| 2014-10-04 | 1.1342 | 5.6150 |
| 2014-10-03 | 1.1344 | 5.6180 |
| 2014-10-02 | 1.1345 | 5.8490 |
| 2014-10-01 | 1.1347 | 5.8560 |
| 2014-09-30 | 1.7450 | 5.9120 |
| 2014-09-29 | 3.0548 | 5.6520 |
| 2014-09-28 | 1.1398 | 4.6120 |
| 2014-09-27 | 1.1399 | 4.6200 |
| 2014-09-26 | 1.5542 | 4.6270 |
| 2014-09-25 | 1.1475 | 4.4100 |
| 2014-09-24 | 1.2358 | 4.5160 |
| 2014-09-23 | 1.2725 | 4.4670 |
| 2014-09-22 | 1.1587 | 4.5040 |
| 2014-09-21 | 1.1533 | 4.4900 |
| 2014-09-20 | 1.1535 | 4.4900 |
| 2014-09-19 | 1.1555 | 4.4900 |
| 2014-09-18 | 1.3418 | 4.4890 |
| 2014-09-17 | 1.1464 | 4.4580 |
| 2014-09-16 | 1.3406 | 4.4880 |
| 2014-09-15 | 1.1327 | 4.4020 |
| 2014-09-14 | 1.1532 | 4.4120 |
| 2014-09-13 | 1.1533 | 4.4120 |
| 2014-09-12 | 1.1548 | 4.4120 |
| 2014-09-11 | 1.2835 | 4.4140 |
| 2014-09-10 | 1.2023 | 4.4700 |
| 2014-09-09 | 1.1819 | 4.4410 |
| 2014-09-08 | 1.1518 | 4.4460 |
| 2014-09-07 | 1.1520 | 4.5720 |
| 2014-09-06 | 1.1547 | 4.5920 |
| 2014-09-05 | 1.1576 | 4.6110 |
| 2014-09-04 | 1.3860 | 4.6130 |
| 2014-09-03 | 1.1494 | 4.5090 |
| 2014-09-02 | 1.1911 | 4.5160 |
| 2014-09-01 | 1.3826 | 4.5530 |
| 2014-08-31 | 1.1894 | 4.5010 |
| 2014-08-30 | 1.1895 | 4.4850 |
| 2014-08-29 | 1.1607 | 4.4690 |
| 2014-08-28 | 1.1965 | 4.6760 |
| 2014-08-27 | 1.1613 | 4.6710 |
| 2014-08-26 | 1.2593 | 4.6690 |
| 2014-08-25 | 1.2864 | 4.6820 |
| 2014-08-24 | 1.1602 | 4.6150 |
| 2014-08-23 | 1.1604 | 4.6170 |
| 2014-08-22 | 1.5411 | 4.6190 |
| 2014-08-21 | 1.1867 | 4.4140 |
| 2014-08-20 | 1.1571 | 4.4440 |
| 2014-08-19 | 1.2844 | 4.4790 |
| 2014-08-18 | 1.1632 | 4.4150 |
| 2014-08-17 | 1.1641 | 4.4180 |
| 2014-08-16 | 1.1642 | 4.4220 |
| 2014-08-15 | 1.1642 | 4.4270 |
| 2014-08-14 | 1.2426 | 4.4320 |
| 2014-08-13 | 1.2212 | 4.3970 |
| 2014-08-12 | 1.1664 | 4.3720 |
| 2014-08-11 | 1.1685 | 4.3720 |
| 2014-08-10 | 1.1725 | 4.3720 |
| 2014-08-09 | 1.1727 | 4.3710 |
| 2014-08-08 | 1.1742 | 4.3700 |
| 2014-08-07 | 1.1779 | 4.3740 |
| 2014-08-06 | 1.1751 | 4.3720 |
| 2014-08-05 | 1.1667 | 4.3650 |
| 2014-08-04 | 1.1684 | 4.3750 |
| 2014-08-03 | 1.1705 | 4.3850 |
| 2014-08-02 | 1.1706 | 4.3930 |
| 2014-08-01 | 1.1811 | 4.4020 |
| 2014-07-31 | 1.1743 | 4.4950 |
| 2014-07-30 | 1.1630 | 4.5120 |
| 2014-07-29 | 1.1847 | 4.5320 |
| 2014-07-28 | 1.1868 | 4.5270 |
| 2014-07-27 | 1.1856 | 4.5090 |
| 2014-07-26 | 1.1858 | 4.4900 |
| 2014-07-25 | 1.3523 | 4.4700 |
| 2014-07-24 | 1.2058 | 4.3680 |
| 2014-07-23 | 1.1996 | 4.3430 |
| 2014-07-22 | 1.1754 | 4.3380 |
| 2014-07-21 | 1.1545 | 4.4040 |
| 2014-07-20 | 1.1500 | 4.4100 |
| 2014-07-19 | 1.1502 | 4.4170 |
| 2014-07-18 | 1.1638 | 4.4250 |
| 2014-07-17 | 1.1606 | 4.4250 |
| 2014-07-16 | 1.1902 | 4.5600 |
| 2014-07-15 | 1.2970 | 4.5300 |
| 2014-07-14 | 1.1653 | 4.4600 |
| 2014-07-13 | 1.1628 | 4.4770 |
| 2014-07-12 | 1.1643 | 4.4950 |
| 2014-07-11 | 1.1650 | 4.5130 |
| 2014-07-10 | 1.4084 | 4.5220 |
| 2014-07-09 | 1.1351 | 4.4070 |
| 2014-07-08 | 1.1670 | 4.5670 |
| 2014-07-07 | 1.1973 | 6.8810 |
| 2014-07-06 | 1.1965 | 8.1660 |
| 2014-07-05 | 1.1967 | 8.1280 |
| 2014-07-04 | 1.1809 | 8.0950 |
| 2014-07-03 | 1.1984 | 8.0950 |
| 2014-07-02 | 1.4289 | 8.0910 |
| 2014-07-01 | 5.3659 | 7.9600 |
| 2014-06-30 | 3.4892 | 5.6460 |
| 2014-06-29 | 1.1301 | 4.3940 |
| 2014-06-28 | 1.1371 | 4.4480 |
| 2014-06-27 | 1.1808 | 4.4990 |
| 2014-06-26 | 1.1918 | 4.5110 |
| 2014-06-25 | 1.1968 | 4.5790 |
| 2014-06-24 | 1.2078 | 4.6020 |
| 2014-06-23 | 1.2035 | 4.6000 |
| 2014-06-22 | 1.2295 | 4.6280 |
| 2014-06-21 | 1.2296 | 4.6250 |
| 2014-06-20 | 1.2032 | 4.6230 |
| 2014-06-19 | 1.3163 | 4.6270 |
| 2014-06-18 | 1.2399 | 4.5830 |
| 2014-06-17 | 1.2036 | 4.5780 |
| 2014-06-16 | 1.2543 | 4.6720 |
| 2014-06-15 | 1.2252 | 4.8960 |
| 2014-06-14 | 1.2252 | 4.9070 |
| 2014-06-13 | 1.2114 | 4.9190 |
| 2014-06-12 | 1.2354 | 4.9380 |
| 2014-06-11 | 1.2297 | 5.0540 |
| 2014-06-10 | 1.3760 | 5.0570 |
| 2014-06-09 | 1.8859 | 4.9940 |
| 2014-06-08 | 1.2477 | 4.6650 |
| 2014-06-07 | 1.2477 | 4.6700 |
| 2014-06-06 | 1.2470 | 4.6780 |
| 2014-06-05 | 1.4583 | 4.6840 |
| 2014-06-04 | 1.2355 | 4.5840 |
| 2014-06-03 | 1.2549 | 4.6280 |
| 2014-06-02 | 3.7764 | 4.6380 |
| 2014-05-30 | 1.2584 | 4.6670 |
| 2014-05-29 | 1.2665 | 4.6910 |
| 2014-05-28 | 1.3195 | 4.6950 |
| 2014-05-27 | 1.2747 | 4.7020 |
| 2014-05-26 | 1.2758 | 4.7050 |
| 2014-05-25 | 2.5560 | 4.7090 |
| 2014-05-23 | 1.3032 | 4.7390 |
| 2014-05-22 | 1.2754 | 4.7370 |
| 2014-05-21 | 1.3331 | 4.7510 |
| 2014-05-20 | 1.2800 | 4.7370 |
| 2014-05-19 | 1.2840 | 4.7540 |
| 2014-05-18 | 2.6123 | 4.8290 |
| 2014-05-16 | 1.3004 | 4.8540 |
| 2014-05-15 | 1.3020 | 4.9110 |
| 2014-05-14 | 1.3065 | 4.9290 |
| 2014-05-13 | 1.3123 | 4.9470 |
| 2014-05-12 | 1.4281 | 5.0160 |
| 2014-05-11 | 2.6603 | 5.0240 |
| 2014-05-09 | 1.4088 | 5.0230 |
| 2014-05-08 | 1.3363 | 4.9820 |
| 2014-05-07 | 1.3417 | 4.9790 |
| 2014-05-06 | 1.4447 | 4.9700 |
| 2014-05-05 | 1.4427 | 4.9040 |
| 2014-05-04 | 5.3189 | 5.0040 |
| 2014-04-30 | 1.3247 | 5.0730 |
| 2014-04-29 | 1.3182 | 5.1060 |
| 2014-04-28 | 1.6344 | 5.1400 |
| 2014-04-27 | 2.6956 | 5.0400 |
| 2014-04-25 | 1.3956 | 5.0860 |
| 2014-04-24 | 1.3607 | 5.1220 |
| 2014-04-23 | 1.3875 | 5.1350 |
| 2014-04-22 | 1.3829 | 5.1220 |
| 2014-04-21 | 1.4435 | 5.1080 |
| 2014-04-20 | 2.7837 | 5.0790 |
| 2014-04-18 | 1.4642 | 5.0080 |
| 2014-04-17 | 1.3862 | 4.9370 |
| 2014-04-16 | 1.3634 | 4.8900 |
| 2014-04-15 | 1.3545 | 4.8570 |
| 2014-04-14 | 1.3883 | 4.8670 |
| 2014-04-13 | 2.6481 | 4.8100 |
| 2014-04-11 | 1.3279 | 4.7650 |
| 2014-04-10 | 1.2964 | 4.7470 |
| 2014-04-09 | 1.3004 | 4.7560 |
| 2014-04-08 | 1.3722 | 5.4150 |
| 2014-04-07 | 3.8417 | 5.4260 |
| 2014-04-04 | 1.2934 | 6.8340 |
| 2014-04-03 | 1.3128 | 6.9740 |
| 2014-04-02 | 2.5644 | 6.9840 |
| 2014-04-01 | 1.3934 | 6.3570 |
| 2014-03-31 | 3.7905 | 6.4910 |
| 2014-03-30 | 2.7515 | 5.3620 |
| 2014-03-28 | 1.5617 | 5.3820 |
| 2014-03-27 | 1.3327 | 5.3810 |
| 2014-03-26 | 1.3618 | 5.4620 |
| 2014-03-25 | 1.6511 | 5.5310 |
| 2014-03-24 | 1.6248 | 5.5260 |
| 2014-03-23 | 2.7901 | 5.7600 |
| 2014-03-21 | 1.5595 | 5.8030 |
| 2014-03-20 | 1.4869 | 5.7460 |
| 2014-03-19 | 1.4954 | 5.7570 |
| 2014-03-18 | 1.6416 | 5.7260 |
| 2014-03-17 | 2.0723 | 5.6190 |
| 2014-03-16 | 2.8724 | 5.3360 |
| 2014-03-14 | 1.4519 | 5.3520 |
| 2014-03-13 | 1.5072 | 5.3490 |
| 2014-03-12 | 1.4355 | 5.3060 |
| 2014-03-11 | 1.4370 | 5.3040 |
| 2014-03-10 | 1.5291 | 5.3050 |
| 2014-03-09 | 2.9033 | 5.2730 |
| 2014-03-07 | 1.4453 | 5.3010 |
| 2014-03-06 | 1.4264 | 5.3160 |
| 2014-03-05 | 1.4311 | 5.3660 |
| 2014-03-04 | 1.4392 | 5.3760 |
| 2014-03-03 | 1.4676 | 5.3600 |
| 2014-03-02 | 2.9570 | 5.3700 |
| 2014-02-28 | 1.4732 | 5.3260 |
| 2014-02-27 | 1.5237 | 5.3070 |
| 2014-02-26 | 1.4503 | 5.2970 |
| 2014-02-25 | 1.4085 | 5.3020 |
| 2014-02-24 | 1.4864 | 5.3240 |
| 2014-02-23 | 2.8717 | 5.3090 |
| 2014-02-21 | 1.4372 | 5.3240 |
| 2014-02-20 | 1.5042 | 5.3310 |
| 2014-02-19 | 1.4605 | 5.3000 |
| 2014-02-18 | 1.4502 | 5.2830 |
| 2014-02-17 | 1.4582 | 5.2690 |
| 2014-02-16 | 2.9007 | 5.2750 |
| 2014-02-14 | 1.4507 | 5.2190 |
| 2014-02-13 | 1.4435 | 5.1910 |
| 2014-02-12 | 1.4280 | 5.1570 |
| 2014-02-11 | 1.4242 | 5.1310 |
| 2014-02-10 | 1.4692 | 5.1070 |
| 2014-02-09 | 2.7938 | 5.0590 |
| 2014-02-07 | 1.3965 | 5.0400 |
| 2014-02-06 | 9.6465 | 5.0300 |
| 2014-01-30 | 1.3763 | 5.1760 |
| 2014-01-29 | 1.3547 | 5.2570 |
| 2014-01-28 | 1.3708 | 5.3170 |
| 2014-01-27 | 1.4016 | 5.3580 |
| 2014-01-26 | 2.8600 | 5.4030 |
| 2014-01-24 | 1.5625 | 5.4360 |
| 2014-01-23 | 1.5321 | 5.3820 |
| 2014-01-22 | 1.4700 | 5.3630 |
| 2014-01-21 | 1.4488 | 5.3250 |
| 2014-01-20 | 1.4884 | 5.3190 |
| 2014-01-19 | 2.9239 | 5.3000 |
| 2014-01-17 | 1.4589 | 5.2450 |
| 2014-01-16 | 1.4957 | 5.2180 |
| 2014-01-15 | 1.3969 | 5.1720 |
| 2014-01-14 | 1.4375 | 5.1950 |
| 2014-01-13 | 1.4510 | 5.1900 |
| 2014-01-12 | 2.8187 | 5.1810 |
| 2014-01-10 | 1.4067 | 5.1700 |
| 2014-01-09 | 1.4077 | 5.1630 |
| 2014-01-08 | 1.4414 | 5.2070 |
| 2014-01-07 | 1.4279 | 5.2300 |
| 2014-01-06 | 1.4342 | 5.2710 |
| 2014-01-05 | 2.7979 | 5.2640 |
| 2014-01-03 | 1.3928 | 5.3420 |
| 2014-01-02 | 1.4928 | 5.3620 |
| 2014-01-01 | 1.4844 | 5.7540 |
| 2013-12-31 | 1.5071 | 5.8330 |
| 2013-12-30 | 1.4206 | 5.7570 |
| 2013-12-29 | 2.9463 | 5.7360 |
| 2013-12-27 | 1.4317 | 5.5710 |
| 2013-12-26 | 2.2453 | 5.6210 |
| 2013-12-25 | 1.6354 | 5.1570 |
| 2013-12-24 | 1.3614 | 4.9860 |
| 2013-12-23 | 1.3810 | 4.9500 |
| 2013-12-22 | 2.6298 | 4.9190 |
| 2013-12-20 | 1.5266 | 4.8870 |
| 2013-12-19 | 1.3562 | 4.7920 |
| 2013-12-18 | 1.3079 | 4.7750 |
| 2013-12-17 | 1.2919 | 4.7780 |
| 2013-12-16 | 1.3217 | 4.7890 |
| 2013-12-15 | 2.5678 | 5.2220 |
| 2013-12-13 | 1.3444 | 5.2170 |
| 2013-12-12 | 1.3231 | 5.2010 |
| 2013-12-11 | 1.3138 | 5.2200 |
| 2013-12-10 | 1.3144 | 5.2120 |
| 2013-12-09 | 2.1516 | 5.1950 |
| 2013-12-08 | 2.5580 | 4.8440 |
| 2013-12-06 | 1.3141 | 4.8470 |
| 2013-12-05 | 1.3594 | 4.9940 |
| 2013-12-04 | 1.2986 | 4.9470 |
| 2013-12-03 | 1.2820 | 4.9270 |
| 2013-12-02 | 1.4785 | 4.9110 |
| 2013-12-01 | 2.5636 | 4.7940 |
| 2013-11-29 | 1.5949 | 4.7840 |
| 2013-11-28 | 1.2699 | 4.7520 |
| 2013-11-27 | 1.2601 | 4.7890 |
| 2013-11-26 | 1.2510 | 4.8260 |
| 2013-11-25 | 1.2538 | 4.8380 |
| 2013-11-24 | 2.5452 | 4.9420 |
| 2013-11-22 | 1.5341 | 4.9170 |
| 2013-11-21 | 1.3397 | 4.7720 |
| 2013-11-20 | 1.3318 | 4.7320 |
| 2013-11-19 | 1.2744 | 4.7080 |
| 2013-11-18 | 1.4521 | 4.7090 |
| 2013-11-17 | 2.4985 | 4.6540 |
| 2013-11-15 | 1.2545 | 4.6670 |
| 2013-11-14 | 1.2635 | 4.7130 |
| 2013-11-13 | 1.2863 | 4.7810 |
| 2013-11-12 | 1.2754 | 4.7590 |
| 2013-11-11 | 1.3469 | 4.7440 |
| 2013-11-10 | 2.5238 | 4.6940 |
| 2013-11-08 | 1.3432 | 4.7040 |
| 2013-11-07 | 1.3941 | 4.6680 |
| 2013-11-06 | 1.2434 | 4.6030 |
| 2013-11-05 | 1.2473 | 5.7300 |
| 2013-11-04 | 1.2512 | 5.9640 |
| 2013-11-03 | 2.5426 | 6.5800 |
| 2013-11-01 | 1.2740 | 6.4140 |
| 2013-10-31 | 1.2693 | 6.5330 |
| 2013-10-30 | 3.4055 | 6.6940 |
| 2013-10-29 | 1.6947 | 5.4960 |
| 2013-10-28 | 2.4337 | 5.3490 |
| 2013-10-27 | 2.2239 | 4.7180 |
| 2013-10-25 | 1.5018 | 4.7170 |
| 2013-10-24 | 1.5791 | 4.6520 |
| 2013-10-23 | 1.1068 | 4.4110 |
| 2013-10-22 | 1.4127 | 4.4510 |
| 2013-10-21 | 1.2247 | 4.3600 |
| 2013-10-20 | 2.2215 | 4.3780 |
| 2013-10-18 | 1.3768 | 4.4900 |
| 2013-10-17 | 1.1160 | 4.4110 |
| 2013-10-16 | 1.1840 | 4.4810 |
| 2013-10-15 | 1.2390 | 4.5080 |
| 2013-10-14 | 1.2584 | 4.5160 |
| 2013-10-13 | 2.4368 | 4.5050 |
| 2013-10-11 | 1.2260 | 4.5240 |
| 2013-10-10 | 1.2500 | 4.5290 |
| 2013-10-09 | 1.2360 | 4.5220 |
| 2013-10-08 | 1.2532 | 4.5230 |
| 2013-10-07 | 8.6578 | 4.5140 |
| 2013-09-30 | 1.2342 | 4.4950 |
| 2013-09-29 | 2.4083 | 4.4870 |
| 2013-09-27 | 1.1991 | 4.4260 |
| 2013-09-26 | 1.1735 | 4.3990 |
| 2013-09-25 | 1.1775 | 4.3850 |
| 2013-09-24 | 1.4275 | 4.3670 |
| 2013-09-23 | 1.2197 | 4.2900 |
| 2013-09-22 | 4.5841 | 4.2410 |
| 2013-09-18 | 1.1446 | 4.3170 |
| 2013-09-17 | 1.2787 | 4.2970 |
| 2013-09-16 | 1.1261 | 4.2150 |
| 2013-09-15 | 2.2386 | 4.2010 |
| 2013-09-13 | 1.3866 | 4.1670 |
| 2013-09-12 | 1.1043 | 4.0620 |
| 2013-09-11 | 1.1068 | 4.0550 |
| 2013-09-10 | 1.1205 | 4.0460 |
| 2013-09-09 | 1.1008 | 4.0300 |
| 2013-09-08 | 2.1727 | 4.0380 |
| 2013-09-06 | 1.1851 | 4.0630 |
| 2013-09-05 | 1.0908 | 4.0250 |
| 2013-09-04 | 1.0898 | 4.1290 |
| 2013-09-03 | 1.0890 | 4.1400 |
| 2013-09-02 | 1.1162 | 4.2440 |
| 2013-09-01 | 2.2216 | 4.5170 |
| 2013-08-30 | 1.1113 | 4.4830 |
| 2013-08-29 | 1.2913 | 4.6340 |
| 2013-08-28 | 1.1096 | 4.6580 |
| 2013-08-27 | 1.2883 | 4.6430 |
| 2013-08-26 | 1.6410 | 4.5270 |
| 2013-08-25 | 2.1555 | 4.2320 |
| 2013-08-23 | 1.4020 | 4.2420 |
| 2013-08-22 | 1.3375 | 4.0790 |
| 2013-08-21 | 1.0798 | 3.9550 |
| 2013-08-20 | 1.0668 | 3.9610 |
| 2013-08-19 | 1.0739 | 3.9760 |
| 2013-08-18 | 2.1757 | 3.9860 |
| 2013-08-16 | 1.0883 | 3.9810 |
| 2013-08-15 | 1.0996 | 3.9760 |
| 2013-08-14 | 1.0929 | 4.0700 |
| 2013-08-13 | 1.0948 | 4.0500 |
| 2013-08-12 | 1.0928 | 4.0290 |
| 2013-08-11 | 2.1665 | 4.0090 |
| 2013-08-09 | 1.0780 | 3.9870 |
| 2013-08-08 | 1.2810 | 3.9790 |
| 2013-08-07 | 1.0547 | 4.3960 |
| 2013-08-06 | 1.0542 | 4.3900 |
| 2013-08-05 | 1.0549 | 4.3740 |
| 2013-08-04 | 2.1233 | 4.3500 |
| 2013-08-02 | 1.0627 | 4.2700 |
| 2013-08-01 | 2.0816 | 4.2560 |
| 2013-07-31 | 1.0433 | 3.7640 |
| 2013-07-30 | 1.0225 | 3.7280 |
| 2013-07-29 | 1.0088 | 3.6940 |
| 2013-07-28 | 1.9709 | 3.7860 |
| 2013-07-26 | 1.0344 | 3.7200 |
| 2013-07-25 | 1.1381 | 4.2120 |
| 2013-07-24 | 0.9746 | 4.1900 |
| 2013-07-23 | 0.9576 | 4.1290 |
| 2013-07-22 | 1.1859 | 4.3320 |
| 2013-07-21 | 1.8437 | 4.2080 |
| 2013-07-19 | 1.9782 | 4.1680 |
| 2013-07-18 | 1.0958 | 3.6070 |
| 2013-07-17 | 0.8564 | 3.6130 |
| 2013-07-16 | 1.3478 | 3.6240 |
| 2013-07-15 | 0.9479 | 3.5170 |
| 2013-07-14 | 1.7670 | 3.4870 |
| 2013-07-12 | 0.9026 | 3.4270 |
| 2013-07-11 | 1.1082 | 3.7400 |
| 2013-07-10 | 0.8769 | 4.2040 |
| 2013-07-09 | 1.1422 | 4.3300 |
| 2013-07-08 | 0.8906 | 4.2890 |
| 2013-07-07 | 1.6523 | 4.3000 |
| 2013-07-05 | 1.5026 | 4.2870 |
| 2013-07-04 | 1.9973 | 4.1440 |
| 2013-07-03 | 1.1196 | 3.5370 |
| 2013-07-02 | 1.0626 | 3.2950 |
| 2013-07-01 | 0.9128 | 3.3940 |
| 2013-06-30 | 1.6270 | 3.3660 |
| 2013-06-28 | 1.2274 | 3.3050 |
| 2013-06-27 | 0.8330 | 3.0500 |
| 2013-06-26 | 0.6570 | 3.0370 |
| 2013-06-25 | 1.2517 | 3.1250 |
| 2013-06-24 | 0.8587 | 2.8990 |
| 2013-06-23 | 1.5096 | 2.8810 |
| 2013-06-21 | 0.7393 | 2.9190 |
| 2013-06-20 | 0.8079 | 2.8900 |
| 2013-06-19 | 0.8267 | 2.9550 |
| 2013-06-18 | 0.8168 | 2.9680 |
| 2013-06-17 | 0.8252 | 2.9860 |
| 2013-06-16 | 1.5828 | 3.0000 |
| 2013-06-14 | 0.6835 | 3.4070 |
| 2013-06-13 | 0.9324 | 3.4330 |
| 2013-06-12 | 4.9176 | 3.3350 |
| 2013-06-07 | 0.7336 | 3.1150 |
| 2013-06-06 | 0.7444 | 3.1830 |
| 2013-06-05 | 0.9323 | 3.3480 |
| 2013-06-04 | 0.9379 | 3.4050 |
| 2013-06-03 | 0.8912 | 3.4530 |
| 2013-06-02 | 1.7340 | 3.6250 |
| 2013-05-31 | 0.8646 | 3.6270 |
| 2013-05-30 | 1.0614 | 3.6290 |
| 2013-05-29 | 1.0407 | 3.5300 |
| 2013-05-28 | 1.0298 | 3.4460 |
| 2013-05-27 | 1.2210 | 3.3630 |
| 2013-05-26 | 1.7381 | 3.1980 |
| 2013-05-24 | 0.8696 | 3.2080 |
| 2013-05-23 | 0.8712 | 3.2140 |
| 2013-05-22 | 0.8795 | 3.2190 |
| 2013-05-21 | 0.8696 | 3.2250 |
| 2013-05-20 | 0.9043 | 3.3010 |
| 2013-05-19 | 1.7583 | 3.2950 |
| 2013-05-17 | 0.8801 | 3.2990 |
| 2013-05-16 | 0.8817 | 3.3020 |
| 2013-05-15 | 0.8915 | 3.3060 |
| 2013-05-14 | 1.0143 | 3.3100 |
| 2013-05-13 | 0.8931 | 3.2470 |
| 2013-05-12 | 1.7661 | 3.2790 |
| 2013-05-10 | 0.8849 | 3.2970 |
| 2013-05-09 | 0.8896 | 3.3600 |
| 2013-05-08 | 0.8993 | 3.3970 |
| 2013-05-07 | 0.8938 | 3.3980 |
| 2013-05-06 | 0.9553 | 3.4020 |
| 2013-05-05 | 1.8001 | 3.3740 |
| 2013-05-03 | 1.0051 | 3.3760 |
| 2013-05-02 | 0.9613 | 3.3200 |
| 2013-05-01 | 4.5077 | 3.2860 |
| 2013-04-26 | 0.8990 | 3.1740 |
| 2013-04-25 | 0.8947 | 3.1470 |
| 2013-04-24 | 0.9248 | 3.1370 |
| 2013-04-23 | 0.8539 | 3.1250 |
| 2013-04-22 | 0.8516 | 3.1600 |
| 2013-04-21 | 1.6630 | 3.3590 |
| 2013-04-19 | 0.8470 | 3.4600 |
| 2013-04-18 | 0.8756 | 3.6020 |
| 2013-04-17 | 0.9029 | 3.6260 |
| 2013-04-16 | 0.9207 | 3.6230 |
| 2013-04-15 | 1.2322 | 3.5990 |
| 2013-04-14 | 1.8563 | 3.5850 |
| 2013-04-12 | 1.1198 | 3.5520 |
| 2013-04-11 | 0.9211 | 3.4350 |
| 2013-04-10 | 0.8975 | 3.4230 |
| 2013-04-09 | 0.8755 | 3.4250 |
| 2013-04-08 | 1.2047 | 3.7730 |
| 2013-04-07 | 3.5862 | 3.6770 |
| 2013-04-03 | 0.9017 | 3.7590 |
| 2013-04-02 | 1.5423 | 4.2380 |
| 2013-04-01 | 1.0221 | 3.9080 |
| 2013-03-31 | 1.8716 | 3.8400 |
| 2013-03-29 | 0.9275 | 3.8000 |
| 2013-03-28 | 0.9437 | 3.7830 |
| 2013-03-27 | 1.8207 | 3.7300 |
| 2013-03-26 | 0.9088 | 3.2460 |
| 2013-03-25 | 0.8919 | 3.2460 |
| 2013-03-24 | 1.7947 | 3.2590 |
| 2013-03-22 | 0.8949 | 3.2670 |
| 2013-03-21 | 0.8429 | 3.2740 |
| 2013-03-20 | 0.8928 | 3.3110 |
| 2013-03-19 | 0.9089 | 3.3320 |
| 2013-03-18 | 0.9164 | 3.5580 |
| 2013-03-17 | 1.8097 | 3.5810 |
| 2013-03-15 | 0.9077 | 3.6240 |
| 2013-03-14 | 0.9138 | 3.6440 |
| 2013-03-13 | 0.9337 | 3.6650 |
| 2013-03-12 | 1.3424 | 3.6710 |
| 2013-03-11 | 0.9604 | 3.4780 |
| 2013-03-10 | 1.8919 | 3.5810 |
| 2013-03-08 | 0.9469 | 3.5600 |
| 2013-03-07 | 0.9543 | 3.5500 |
| 2013-03-06 | 0.9439 | 3.5240 |
| 2013-03-05 | 0.9724 | 3.5100 |
| 2013-03-04 | 1.1576 | 3.4680 |
| 2013-03-03 | 1.8529 | 3.3600 |
| 2013-03-01 | 0.9266 | 3.4020 |
| 2013-02-28 | 0.9054 | 3.4220 |
| 2013-02-27 | 0.9176 | 3.4500 |
| 2013-02-26 | 0.8910 | 3.8360 |
| 2013-02-25 | 0.9507 | 3.8620 |
| 2013-02-24 | 1.9340 | 3.8540 |
| 2013-02-22 | 0.9641 | 3.8110 |
| 2013-02-21 | 0.9593 | 3.7910 |
| 2013-02-20 | 1.6567 | 3.7740 |
| 2013-02-19 | 0.9421 | 3.3930 |
| 2013-02-18 | 0.9358 | 3.3840 |
| 2013-02-17 | 8.3309 | 3.3790 |
| 2013-02-08 | 0.9251 | 3.3770 |
| 2013-02-07 | 0.9401 | 3.5240 |
| 2013-02-06 | 0.9731 | 3.5310 |
| 2013-02-05 | 0.8624 | 3.5150 |
| 2013-02-04 | 0.9453 | 3.5470 |
| 2013-02-03 | 1.8296 | 3.5480 |
| 2013-02-01 | 1.2071 | 3.5780 |
| 2013-01-31 | 0.9534 | 3.4390 |
| 2013-01-30 | 0.9442 | 3.4230 |
| 2013-01-29 | 0.9236 | 3.4430 |
| 2013-01-28 | 0.9464 | 3.4570 |
| 2013-01-27 | 1.8875 | 3.4400 |
| 2013-01-25 | 0.9394 | 3.4110 |
| 2013-01-24 | 0.9242 | 3.3910 |
| 2013-01-23 | 0.9820 | 3.3760 |
| 2013-01-22 | 0.9505 | 3.3320 |
| 2013-01-21 | 0.9138 | 3.3230 |
| 2013-01-20 | 1.8311 | 3.4030 |
| 2013-01-18 | 0.9012 | 3.4500 |
| 2013-01-17 | 0.8961 | 3.5330 |
| 2013-01-16 | 0.8973 | 3.6640 |
| 2013-01-15 | 0.9342 | 5.6300 |
| 2013-01-14 | 1.0661 | 6.8480 |
| 2013-01-13 | 1.9216 | 6.7560 |
| 2013-01-11 | 1.0609 | 6.6050 |
| 2013-01-10 | 1.1475 | 6.5240 |
| 2013-01-09 | 4.6678 | 6.4090 |
| 2013-01-08 | 3.2683 | 4.4590 |
| 2013-01-07 | 0.8901 | 3.2380 |
| 2013-01-06 | 1.6320 | 3.2460 |
| 2013-01-04 | 0.9069 | 3.3250 |
| 2013-01-03 | 2.7805 | 3.2770 |
| 2012-12-31 | 0.9056 | 3.2320 |
| 2012-12-30 | 1.7839 | 3.2110 |
| 2012-12-28 | 0.8150 | 3.2000 |
| 2012-12-27 | 0.8785 | 3.2460 |
| 2012-12-26 | 0.8974 | 3.2410 |
| 2012-12-25 | 0.9184 | 3.4070 |
| 2012-12-24 | 0.8641 | 3.3800 |
| 2012-12-23 | 1.7627 | 3.3490 |
| 2012-12-21 | 0.9047 | 3.3710 |
| 2012-12-20 | 0.8687 | 3.3700 |
| 2012-12-19 | 1.2145 | 3.4200 |
| 2012-12-18 | 0.8675 | 3.2610 |
| 2012-12-17 | 0.8041 | 3.6670 |
| 2012-12-16 | 1.8061 | 3.7080 |
| 2012-12-14 | 0.9020 | 3.6600 |
| 2012-12-13 | 0.9641 | 3.6420 |
| 2012-12-12 | 0.9102 | 3.5980 |
| 2012-12-11 | 1.6469 | 3.5980 |
| 2012-12-10 | 0.8828 | 3.3750 |
| 2012-12-09 | 1.7136 | 3.3680 |
| 2012-12-07 | 0.8678 | 3.3930 |
| 2012-12-06 | 0.8795 | 4.1000 |
| 2012-12-05 | 0.9088 | 4.3640 |
| 2012-12-04 | 1.2193 | 4.3330 |
| 2012-12-03 | 0.8710 | 4.4090 |
| 2012-12-02 | 1.7611 | 4.4330 |
| 2012-11-30 | 2.2237 | 4.4360 |
| 2012-11-29 | 1.3844 | 3.7380 |
| 2012-11-28 | 0.8498 | 3.4740 |
| 2012-11-27 | 1.3653 | 3.5620 |
| 2012-11-26 | 0.9169 | 3.3420 |
| 2012-11-25 | 1.7681 | 3.5680 |
| 2012-11-23 | 0.8837 | 3.5610 |
| 2012-11-22 | 0.8779 | 3.7040 |
| 2012-11-21 | 1.0190 | 3.6980 |
| 2012-11-20 | 0.9434 | 3.6160 |
| 2012-11-19 | 1.3512 | 3.5900 |
| 2012-11-18 | 1.7547 | 3.7210 |
| 2012-11-16 | 1.1579 | 3.7310 |
| 2012-11-15 | 0.8651 | 3.5860 |
| 2012-11-14 | 0.8626 | 3.5810 |
| 2012-11-13 | 0.8937 | 3.4280 |
| 2012-11-12 | 1.6022 | 3.2570 |
| 2012-11-11 | 1.7734 | 2.8700 |
| 2012-11-09 | 0.8796 | 2.8430 |
| 2012-11-08 | 0.8568 | 2.8330 |
| 2012-11-07 | 0.5683 | 2.9970 |
| 2012-11-06 | 0.5666 | 3.1440 |
| 2012-11-05 | 0.8591 | 3.2850 |
| 2012-11-04 | 1.7224 | 3.2460 |
| 2012-11-02 | 0.8593 | 3.2010 |
| 2012-11-01 | 1.1729 | 3.1790 |
| 2012-10-31 | 0.8495 | 3.0080 |
| 2012-10-30 | 0.8368 | 3.0130 |
| 2012-10-29 | 0.7848 | 3.0360 |
| 2012-10-28 | 1.6351 | 3.0850 |
| 2012-10-26 | 0.8174 | 3.1780 |
| 2012-10-25 | 0.8453 | 3.2240 |
| 2012-10-24 | 0.8579 | 3.2540 |
| 2012-10-23 | 0.8813 | 3.2630 |
| 2012-10-22 | 0.8797 | 3.2570 |
| 2012-10-21 | 1.8128 | 3.2610 |
| 2012-10-19 | 0.9053 | 3.1910 |
| 2012-10-18 | 0.9030 | 3.1600 |
| 2012-10-17 | 0.8753 | 3.1750 |
| 2012-10-16 | 0.8710 | 3.1430 |
| 2012-10-15 | 0.8869 | 3.1840 |
| 2012-10-14 | 1.6785 | 3.6070 |
| 2012-10-12 | 0.8465 | 3.6810 |
| 2012-10-11 | 0.9308 | 3.7150 |
| 2012-10-10 | 0.8135 | 3.7040 |
| 2012-10-09 | 0.9508 | 3.7550 |
| 2012-10-08 | 1.6973 | 3.7340 |
| 2012-10-07 | 8.1946 | 3.3230 |
| 2012-09-28 | 0.9386 | 4.3680 |
| 2012-09-27 | 0.8899 | 4.3310 |
| 2012-09-26 | 1.3410 | 4.3230 |
| 2012-09-25 | 2.6052 | 3.8600 |
| 2012-09-24 | 0.8552 | 2.7160 |
| 2012-09-23 | 1.7473 | 2.7490 |
| 2012-09-21 | 0.8671 | 2.7870 |
| 2012-09-20 | 0.8754 | 2.6640 |
| 2012-09-19 | 0.4521 | 2.6050 |
| 2012-09-18 | 0.4114 | 2.8380 |
| 2012-09-17 | 0.9196 | 2.9750 |
| 2012-09-16 | 1.8186 | 2.8970 |
| 2012-09-14 | 0.6326 | 2.8850 |
| 2012-09-13 | 0.7625 | 2.9100 |
| 2012-09-12 | 0.8986 | 2.9970 |
| 2012-09-11 | 0.6729 | 2.9640 |
| 2012-09-10 | 0.7708 | 2.8130 |
| 2012-09-09 | 1.7961 | 2.9000 |
| 2012-09-07 | 0.6796 | 2.9450 |
| 2012-09-06 | 0.9289 | 2.9220 |
| 2012-09-05 | 0.8354 | 2.9190 |
| 2012-09-04 | 0.3845 | 3.1810 |
| 2012-09-03 | 0.9378 | 3.4510 |
| 2012-09-02 | 1.8817 | 3.4330 |
| 2012-08-31 | 0.6347 | 3.3920 |
| 2012-08-30 | 0.9247 | 3.4270 |
| 2012-08-29 | 1.3373 | 3.4090 |
| 2012-08-28 | 0.9013 | 3.3900 |
| 2012-08-27 | 0.9049 | 3.3720 |
| 2012-08-26 | 1.8020 | 3.3590 |
| 2012-08-24 | 0.7021 | 3.3410 |
| 2012-08-23 | 0.8899 | 3.4370 |
| 2012-08-22 | 1.3020 | 3.4350 |
| 2012-08-21 | 0.8664 | 3.3070 |
| 2012-08-20 | 0.8787 | 3.3230 |
| 2012-08-19 | 1.7689 | 3.3370 |
| 2012-08-17 | 0.8847 | 3.3440 |
| 2012-08-16 | 0.8875 | 3.3490 |
| 2012-08-15 | 1.0550 | 3.3540 |
| 2012-08-14 | 0.8975 | 3.4140 |
| 2012-08-13 | 0.9069 | 3.4090 |
| 2012-08-12 | 1.7819 | 3.4110 |
| 2012-08-10 | 0.8934 | 3.4430 |
| 2012-08-09 | 0.8986 | 3.4590 |
| 2012-08-08 | 1.1693 | 3.4810 |
| 2012-08-07 | 0.8878 | 3.4770 |
| 2012-08-06 | 0.9116 | 3.5080 |
| 2012-08-05 | 1.8433 | 3.5280 |
| 2012-08-03 | 0.9227 | 3.5610 |
| 2012-08-02 | 0.9412 | 3.5690 |
| 2012-08-01 | 1.1626 | 3.5620 |
| 2012-07-31 | 0.9469 | 3.4420 |
| 2012-07-30 | 0.9503 | 3.3490 |
| 2012-07-29 | 1.9048 | 3.3220 |
| 2012-07-27 | 0.9398 | 3.2730 |
| 2012-07-26 | 0.9259 | 3.2540 |
| 2012-07-25 | 0.9329 | 3.2440 |
| 2012-07-24 | 0.7683 | 3.2350 |
| 2012-07-23 | 0.8983 | 3.3180 |
| 2012-07-22 | 1.8117 | 3.3370 |
| 2012-07-20 | 0.9044 | 3.3610 |
| 2012-07-19 | 0.9050 | 3.3760 |
| 2012-07-18 | 0.9165 | 3.3950 |
| 2012-07-17 | 0.9276 | 3.4120 |
| 2012-07-16 | 0.9345 | 3.4180 |
| 2012-07-15 | 1.8567 | 3.4170 |
| 2012-07-13 | 0.9350 | 3.3660 |
| 2012-07-12 | 0.9414 | 3.3410 |
| 2012-07-11 | 0.9482 | 3.4710 |
| 2012-07-10 | 0.9388 | 3.4640 |
| 2012-07-09 | 0.9321 | 3.8880 |
| 2012-07-08 | 1.7597 | 3.9100 |
| 2012-07-06 | 0.8865 | 4.0380 |
| 2012-07-05 | 1.1909 | 4.0650 |
| 2012-07-04 | 0.9359 | 5.7480 |
| 2012-07-03 | 1.7515 | 7.3110 |
| 2012-07-02 | 0.9751 | 6.8910 |
| 2012-07-01 | 1.0025 | 6.8890 |
| 2012-06-30 | 1.0025 | 6.8750 |
| 2012-06-29 | 0.9384 | 6.8610 |
| 2012-06-28 | 4.4185 | 6.8810 |
| 2012-06-27 | 3.9329 | 5.0510 |
| 2012-06-26 | 0.9458 | 3.3140 |
| 2012-06-25 | 0.9714 | 3.3270 |
| 2012-06-24 | 2.9276 | 3.3240 |
| 2012-06-21 | 0.9090 | 3.2780 |
| 2012-06-20 | 0.6020 | 3.3100 |
| 2012-06-19 | 0.9699 | 3.6130 |
| 2012-06-18 | 0.9657 | 3.6150 |
| 2012-06-17 | 1.8882 | 3.6420 |
| 2012-06-15 | 0.9512 | 3.7400 |
| 2012-06-14 | 0.9713 | 3.7860 |
| 2012-06-13 | 1.1820 | 3.8050 |
| 2012-06-12 | 0.9747 | 4.0230 |
| 2012-06-11 | 1.0182 | 4.0800 |
| 2012-06-10 | 2.0748 | 4.0990 |
| 2012-06-08 | 1.0394 | 4.1430 |
| 2012-06-07 | 1.0087 | 4.1540 |
| 2012-06-06 | 1.5993 | 4.1890 |
| 2012-06-05 | 1.0843 | 4.8280 |
| 2012-06-04 | 1.0551 | 4.8230 |
| 2012-06-03 | 2.1578 | 4.8310 |
| 2012-06-01 | 1.0607 | 4.7900 |
| 2012-05-31 | 1.0767 | 4.7830 |
| 2012-05-30 | 2.8247 | 4.7800 |
| 2012-05-29 | 1.0751 | 4.0200 |
| 2012-05-28 | 1.0708 | 4.0520 |
| 2012-05-27 | 2.0783 | 4.1010 |
| 2012-05-25 | 1.0478 | 4.2360 |
| 2012-05-24 | 1.0698 | 4.3000 |
| 2012-05-23 | 1.3674 | 4.3720 |
| 2012-05-22 | 1.1372 | 4.9320 |
| 2012-05-21 | 1.1653 | 4.9690 |
| 2012-05-20 | 2.3369 | 4.9900 |
| 2012-05-18 | 1.1710 | 5.0000 |
| 2012-05-17 | 1.2072 | 5.0040 |
| 2012-05-16 | 2.4410 | 4.9930 |
| 2012-05-15 | 1.2083 | 4.3360 |
| 2012-05-14 | 1.2050 | 4.3210 |
| 2012-05-13 | 2.3561 | 4.4970 |
| 2012-05-11 | 1.1789 | 4.4970 |
| 2012-05-10 | 1.1868 | 4.4980 |
| 2012-05-09 | 1.1811 | 4.4930 |
| 2012-05-08 | 1.1785 | 4.4850 |
| 2012-05-07 | 1.5424 | 4.4690 |
| 2012-05-06 | 2.3559 | 4.2650 |
| 2012-05-04 | 1.1815 | 4.2350 |
| 2012-05-03 | 1.1767 | 4.2170 |
| 2012-05-02 | 1.1658 | 4.1940 |
| 2012-05-01 | 4.5975 | 4.1820 |
| 2012-04-27 | 1.1464 | 4.1460 |
| 2012-04-26 | 1.1340 | 4.1360 |
| 2012-04-25 | 1.1422 | 4.1380 |
| 2012-04-24 | 1.1392 | 4.1390 |
| 2012-04-23 | 1.1371 | 4.1330 |
| 2012-04-22 | 2.2518 | 4.1340 |
| 2012-04-20 | 1.1279 | 4.1150 |
| 2012-04-19 | 1.1373 | 4.1070 |
| 2012-04-18 | 1.1454 | 4.0890 |
| 2012-04-17 | 1.1274 | 4.0740 |
| 2012-04-16 | 1.1390 | 4.0520 |
| 2012-04-15 | 2.2155 | 4.0440 |
| 2012-04-13 | 1.1115 | 4.0190 |
| 2012-04-12 | 1.1038 | 4.0160 |
| 2012-04-11 | 1.1168 | 4.8090 |
| 2012-04-10 | 1.0847 | 4.8850 |
| 2012-04-09 | 1.1234 | 4.9780 |
| 2012-04-08 | 2.1667 | 5.0510 |
| 2012-04-06 | 1.1057 | 5.2380 |
| 2012-04-05 | 2.6254 | 6.3900 |
| 2012-04-04 | 6.3141 | 5.6680 |
| 2012-03-30 | 3.3154 | 8.2250 |
| 2012-03-29 | 1.2403 | 7.1060 |
| 2012-03-28 | 5.7770 | 7.0770 |
| 2012-03-27 | 1.5861 | 4.6900 |
| 2012-03-26 | 1.5138 | 4.4880 |
| 2012-03-25 | 2.3411 | 4.3680 |
| 2012-03-23 | 1.1690 | 4.3930 |
| 2012-03-22 | 1.1849 | 4.4060 |
| 2012-03-21 | 1.1990 | 4.4000 |
| 2012-03-20 | 1.1995 | 4.3860 |
| 2012-03-19 | 1.2834 | 4.3910 |
| 2012-03-18 | 2.3897 | 4.3480 |
| 2012-03-16 | 1.1927 | 4.3460 |
| 2012-03-15 | 1.1746 | 4.3480 |
| 2012-03-14 | 1.1709 | 4.3640 |
| 2012-03-13 | 1.2101 | 4.3880 |
| 2012-03-12 | 1.2011 | 4.3920 |
| 2012-03-11 | 2.3862 | 4.3920 |
| 2012-03-09 | 1.1958 | 4.3530 |
| 2012-03-08 | 1.2044 | 4.3430 |
| 2012-03-07 | 1.2174 | 4.3640 |
| 2012-03-06 | 1.2185 | 4.4840 |
| 2012-03-05 | 1.2010 | 4.7070 |
| 2012-03-04 | 2.3110 | 4.7500 |
| 2012-03-02 | 1.1758 | 4.8360 |
| 2012-03-01 | 1.2452 | 5.3160 |
| 2012-02-29 | 1.4484 | 5.3060 |
| 2012-02-28 | 1.6453 | 5.1950 |
| 2012-02-27 | 1.2838 | 5.2230 |
| 2012-02-26 | 2.4756 | 5.2080 |
| 2012-02-24 | 2.0963 | 5.2260 |
| 2012-02-23 | 1.2267 | 5.2110 |
| 2012-02-22 | 1.2350 | 5.2320 |
| 2012-02-21 | 1.6999 | 5.2670 |
| 2012-02-20 | 1.2541 | 5.0680 |
| 2012-02-19 | 2.5101 | 5.1150 |
| 2012-02-17 | 2.0678 | 5.2030 |
| 2012-02-16 | 1.2674 | 4.8230 |
| 2012-02-15 | 1.3016 | 4.8580 |
| 2012-02-14 | 1.3182 | 4.8700 |
| 2012-02-13 | 1.3439 | 4.9210 |
| 2012-02-12 | 2.6790 | 5.1080 |
| 2012-02-10 | 1.3400 | 5.0670 |
| 2012-02-09 | 1.3348 | 5.0470 |
| 2012-02-08 | 1.3230 | 5.0200 |
| 2012-02-07 | 1.4176 | 5.0050 |
| 2012-02-06 | 1.7012 | 4.9290 |
| 2012-02-05 | 2.6013 | 4.6980 |
| 2012-02-03 | 1.3022 | 4.6610 |
| 2012-02-02 | 1.2826 | 4.6410 |
| 2012-02-01 | 1.2930 | 4.6320 |
| 2012-01-31 | 1.2721 | 4.6170 |
| 2012-01-30 | 1.2593 | 4.6130 |
| 2012-01-29 | 11.3819 | 4.6160 |
| 2012-01-20 | 1.2639 | 5.0320 |
| 2012-01-19 | 1.4672 | 5.0160 |
| 2012-01-18 | 1.6174 | 4.9050 |
| 2012-01-17 | 1.6094 | 4.8270 |
| 2012-01-16 | 1.2232 | 4.6440 |
| 2012-01-15 | 2.4691 | 4.6540 |
| 2012-01-13 | 1.2339 | 4.6600 |
| 2012-01-12 | 1.2535 | 4.6310 |
| 2012-01-11 | 1.4674 | 4.7070 |
| 2012-01-10 | 1.2585 | 4.5930 |
| 2012-01-09 | 1.2428 | 4.5870 |
| 2012-01-08 | 2.4805 | 4.5900 |
| 2012-01-06 | 1.1782 | 4.5980 |
| 2012-01-05 | 1.3988 | 4.7340 |
| 2012-01-04 | 1.2487 | 4.6050 |
| 2012-01-03 | 3.7453 | 4.9060 |
| 2011-12-31 | 1.2478 | 4.6610 |
| 2011-12-30 | 1.4391 | 4.5780 |
| 2011-12-29 | 1.1516 | 5.4440 |
| 2011-12-28 | 1.8243 | 5.4330 |
| 2011-12-27 | 1.0871 | 5.0970 |
| 2011-12-26 | 1.0992 | 5.0610 |
| 2011-12-25 | 2.1791 | 5.0330 |
| 2011-12-23 | 3.0993 | 5.0010 |
| 2011-12-22 | 1.1312 | 4.9580 |
| 2011-12-21 | 1.1797 | 5.1150 |
| 2011-12-20 | 1.0185 | 5.2250 |
| 2011-12-19 | 1.0447 | 5.2450 |
| 2011-12-18 | 2.1182 | 5.2500 |
| 2011-12-16 | 3.0160 | 5.2340 |
| 2011-12-15 | 1.4324 | 4.2270 |
| 2011-12-14 | 1.3913 | 4.0270 |
| 2011-12-13 | 1.0557 | 3.8760 |
| 2011-12-12 | 1.0546 | 3.8510 |
| 2011-12-11 | 2.0872 | 3.9470 |
| 2011-12-09 | 1.0851 | 4.0330 |
| 2011-12-08 | 1.0497 | 4.3830 |
| 2011-12-07 | 1.1011 | 4.7390 |
| 2011-12-06 | 1.0087 | 5.2780 |
| 2011-12-05 | 1.2386 | 6.9360 |
| 2011-12-04 | 2.2509 | 6.9250 |
| 2011-12-02 | 1.7559 | 7.0170 |
| 2011-12-01 | 1.7327 | 6.7340 |
| 2011-11-30 | 2.1356 | 6.7350 |
| 2011-11-29 | 4.1886 | 6.2460 |
| 2011-11-28 | 1.2174 | 4.6750 |
| 2011-11-27 | 2.4276 | 4.6560 |
| 2011-11-25 | 1.2132 | 4.5810 |
| 2011-11-24 | 1.7335 | 4.6000 |
| 2011-11-23 | 1.1986 | 4.3130 |
| 2011-11-22 | 1.1747 | 4.4810 |
| 2011-11-21 | 1.1824 | 4.4990 |
| 2011-11-20 | 2.2832 | 4.6880 |
| 2011-11-18 | 1.2490 | 4.7900 |
| 2011-11-17 | 1.1828 | 5.1030 |
| 2011-11-16 | 1.5211 | 5.1130 |
| 2011-11-15 | 1.2092 | 5.0760 |
| 2011-11-14 | 1.5463 | 5.1840 |
| 2011-11-13 | 2.4776 | 4.9930 |
| 2011-11-11 | 1.8498 | 4.9110 |
| 2011-11-10 | 1.2018 | 4.5530 |
| 2011-11-09 | 1.4505 | 4.5160 |
| 2011-11-08 | 1.4167 | 4.2150 |
| 2011-11-07 | 1.1788 | 4.0520 |
| 2011-11-06 | 2.3208 | 4.0210 |
| 2011-11-04 | 1.1628 | 3.9270 |
| 2011-11-03 | 1.1311 | 3.8840 |
| 2011-11-02 | 0.8725 | 4.3720 |
| 2011-11-01 | 1.1045 | 4.5240 |
| 2011-10-31 | 1.1205 | 7.9820 |
| 2011-10-30 | 2.1398 | 8.0270 |
| 2011-10-28 | 1.0798 | 8.2350 |
| 2011-10-27 | 2.0676 | 9.9230 |
| 2011-10-26 | 1.1636 | 9.2240 |
| 2011-10-25 | 7.7371 | 9.1170 |
| 2011-10-24 | 1.2054 | 5.5850 |
| 2011-10-23 | 2.5398 | 5.3710 |
| 2011-10-21 | 4.3177 | 5.3150 |
| 2011-10-20 | 0.7268 | 3.6950 |
| 2011-10-19 | 0.9584 | 3.8120 |
| 2011-10-18 | 0.9619 | 3.7960 |
| 2011-10-17 | 0.7951 | 3.7150 |
| 2011-10-16 | 2.4336 | 3.6440 |
| 2011-10-14 | 1.2114 | 3.6230 |
| 2011-10-13 | 0.9511 | 3.6150 |
| 2011-10-12 | 0.9264 | 3.7420 |
| 2011-10-11 | 0.8068 | 3.8830 |
| 2011-10-10 | 0.6595 | 4.0860 |
| 2011-10-09 | 10.7649 | 4.3660 |
| 2011-09-30 | 0.3123 | 1.9420 |
| 2011-09-29 | 0.3296 | 1.8540 |
| 2011-09-28 | 0.3360 | 1.9600 |
| 2011-09-27 | 0.2603 | 1.9320 |
| 2011-09-26 | 0.2464 | 1.8780 |
| 2011-09-25 | 2.2398 | 1.8510 |
| 2011-09-23 | 0.1430 | 1.8830 |
| 2011-09-22 | 0.5327 | 1.8770 |
| 2011-09-21 | 0.2830 | 1.8220 |
| 2011-09-20 | 0.1575 | 1.7860 |
| 2011-09-19 | 0.1945 | 1.8390 |
| 2011-09-18 | 2.3009 | 2.3460 |
| 2011-09-16 | 0.1301 | 2.3630 |
| 2011-09-15 | 0.4275 | 2.4330 |
| 2011-09-14 | 0.2137 | 2.3190 |
| 2011-09-13 | 0.2596 | 2.3290 |
| 2011-09-12 | 3.5017 | 2.3600 |
| 2011-09-09 | 0.2640 | 1.9500 |
| 2011-09-08 | 0.2080 | 2.1060 |
| 2011-09-07 | 0.2336 | 2.2420 |
| 2011-09-06 | 0.3195 | 2.3620 |
| 2011-09-05 | 0.5319 | 2.4100 |
| 2011-09-04 | 2.1822 | 2.3780 |
| 2011-09-02 | 0.5632 | 2.4710 |
| 2011-09-01 | 0.4701 | 2.4510 |
| 2011-08-31 | 0.4626 | 2.3490 |
| 2011-08-30 | 0.4110 | 2.5020 |
| 2011-08-29 | 0.4713 | 2.6660 |
| 2011-08-28 | 2.3601 | 2.8820 |
| 2011-08-26 | 0.5264 | 2.8590 |
| 2011-08-25 | 0.2729 | 2.8490 |
| 2011-08-24 | 0.7562 | 3.3070 |
| 2011-08-23 | 0.7259 | 3.5110 |
| 2011-08-22 | 0.8858 | 3.6510 |
| 2011-08-21 | 2.3155 | 3.8630 |
| 2011-08-19 | 0.5082 | 3.8610 |
| 2011-08-18 | 1.1500 | 3.8810 |
| 2011-08-17 | 1.1488 | 3.5640 |
| 2011-08-16 | 0.9936 | 3.2930 |
| 2011-08-15 | 1.2920 | 3.0430 |
| 2011-08-14 | 2.3116 | 2.6550 |
| 2011-08-12 | 0.5474 | 2.7040 |
| 2011-08-11 | 0.5409 | 2.6460 |
| 2011-08-10 | 0.6297 | 2.7890 |
| 2011-08-09 | 0.5138 | 2.9020 |
| 2011-08-08 | 0.5490 | 2.9930 |
| 2011-08-07 | 2.4048 | 3.2310 |
| 2011-08-05 | 0.4364 | 3.1810 |
| 2011-08-04 | 0.8145 | 3.4820 |
| 2011-08-03 | 0.8468 | 3.5760 |
| 2011-08-02 | 0.6878 | 3.5850 |
| 2011-08-01 | 1.0058 | 3.7150 |
| 2011-07-31 | 2.3087 | 3.6760 |
| 2011-07-29 | 1.0144 | 3.5600 |
| 2011-07-28 | 0.9955 | 3.5160 |
| 2011-07-27 | 0.8636 | 3.5430 |
| 2011-07-26 | 0.9367 | 3.6500 |
| 2011-07-25 | 0.9318 | 3.7130 |
| 2011-07-24 | 2.0848 | 3.8070 |
| 2011-07-22 | 0.9312 | 3.8840 |
| 2011-07-21 | 1.0470 | 3.9820 |
| 2011-07-20 | 1.0692 | 4.0060 |
| 2011-07-19 | 1.0569 | 4.0310 |
| 2011-07-18 | 1.1122 | 4.3690 |
| 2011-07-17 | 2.2330 | 4.3470 |
| 2011-07-15 | 1.1177 | 4.2580 |
| 2011-07-14 | 1.0945 | 4.2340 |
| 2011-07-13 | 1.1167 | 4.3340 |
| 2011-07-12 | 1.7040 | 4.3420 |
| 2011-07-11 | 1.0703 | 4.0150 |
| 2011-07-10 | 2.0621 | 4.0240 |
| 2011-07-08 | 1.0717 | 4.0330 |
| 2011-07-07 | 1.2876 | 4.0160 |
| 2011-07-06 | 1.1305 | 3.7730 |
| 2011-07-05 | 1.0769 | 3.6570 |
| 2011-07-04 | 1.0889 | 3.1890 |
| 2011-07-03 | 2.0796 | 3.1120 |
| 2011-07-01 | 1.0388 | 2.9870 |
| 2011-06-30 | 0.8214 | 2.9250 |
| 2011-06-29 | 0.9083 | 2.9500 |
| 2011-06-28 | 0.1792 | 3.0680 |
| 2011-06-27 | 0.9406 | 3.4350 |
| 2011-06-26 | 1.8403 | 3.4320 |
| 2011-06-24 | 0.9193 | 3.5050 |
| 2011-06-23 | 0.8694 | 3.5420 |
| 2011-06-22 | 1.1342 | 3.5930 |
| 2011-06-21 | 0.8829 | 3.5140 |
| 2011-06-20 | 0.9354 | 3.5740 |
| 2011-06-19 | 1.9811 | 3.6020 |
| 2011-06-17 | 0.9893 | 3.5660 |
| 2011-06-16 | 0.9680 | 3.5980 |
| 2011-06-15 | 0.9827 | 3.5920 |
| 2011-06-14 | 0.9985 | 3.5770 |
| 2011-06-13 | 0.9873 | 3.5770 |
| 2011-06-12 | 1.9138 | 3.5800 |
| 2011-06-10 | 1.0509 | 3.6180 |
| 2011-06-09 | 0.9559 | 3.5870 |
| 2011-06-08 | 0.9537 | 3.5950 |
| 2011-06-07 | 0.9976 | 5.4430 |
| 2011-06-06 | 2.9810 | 5.4300 |
| 2011-06-03 | 0.9916 | 5.4120 |
| 2011-06-02 | 0.9704 | 5.4120 |
| 2011-06-01 | 4.4987 | 5.4080 |
| 2011-05-31 | 0.9719 | 3.7070 |
| 2011-05-30 | 0.9619 | 3.6850 |
| 2011-05-29 | 1.9841 | 3.6840 |
| 2011-05-27 | 0.9919 | 3.6260 |
| 2011-05-26 | 0.9627 | 3.5960 |
| 2011-05-25 | 1.2371 | 3.5850 |
| 2011-05-24 | 0.9297 | 3.4200 |
| 2011-05-23 | 0.9601 | 3.4910 |
| 2011-05-22 | 1.8720 | 3.4500 |
| 2011-05-20 | 0.9344 | 3.3360 |
| 2011-05-19 | 0.9428 | 3.2820 |
| 2011-05-18 | 0.9194 | 3.2260 |
| 2011-05-17 | 1.0667 | 3.1920 |
| 2011-05-16 | 0.8805 | 3.1920 |
| 2011-05-15 | 1.6533 | 3.2520 |
| 2011-05-13 | 0.8312 | 3.3120 |
| 2011-05-12 | 0.8364 | 3.3430 |
| 2011-05-11 | 0.8539 | 3.4960 |
| 2011-05-10 | 1.0663 | 3.6510 |
| 2011-05-09 | 0.9960 | 3.6850 |
| 2011-05-08 | 1.7686 | 3.6470 |
| 2011-05-06 | 0.8897 | 3.6860 |
| 2011-05-05 | 1.1311 | 3.7120 |
| 2011-05-04 | 1.1494 | 3.5970 |
| 2011-05-03 | 1.1322 | 3.4540 |
| 2011-05-02 | 2.7671 | 3.3050 |
| 2011-04-29 | 0.9390 | 3.1320 |
| 2011-04-28 | 0.9110 | 3.0610 |
| 2011-04-27 | 0.8752 | 2.9770 |
| 2011-04-26 | 0.8463 | 3.0880 |
| 2011-04-25 | 0.8272 | 3.0770 |
| 2011-04-24 | 1.6073 | 3.0480 |
| 2011-04-22 | 0.8040 | 3.0330 |
| 2011-04-21 | 0.7498 | 3.0310 |
| 2011-04-20 | 1.0876 | 3.0670 |
| 2011-04-19 | 0.8249 | 2.9060 |
| 2011-04-18 | 0.7711 | 2.8980 |
| 2011-04-17 | 1.5790 | 2.9250 |
| 2011-04-15 | 0.7997 | 2.9470 |
| 2011-04-14 | 0.8195 | 2.9590 |
| 2011-04-13 | 0.7792 | 3.0310 |
| 2011-04-12 | 0.8100 | 3.1690 |
| 2011-04-11 | 0.8224 | 3.2390 |
| 2011-04-10 | 1.6202 | 3.3030 |
| 2011-04-08 | 0.8243 | 3.4450 |
| 2011-04-07 | 0.9572 | 3.5060 |
| 2011-04-06 | 1.0428 | 3.9650 |
| 2011-04-05 | 3.7817 | 4.6250 |
| 2011-04-01 | 0.9414 | 4.4630 |
| 2011-03-31 | 1.8388 | 4.4260 |
| 2011-03-30 | 2.3076 | 3.9200 |
| 2011-03-29 | 0.8886 | 3.1580 |
| 2011-03-28 | 0.8371 | 3.1290 |
| 2011-03-27 | 1.7451 | 3.1330 |
| 2011-03-25 | 0.8717 | 3.1040 |
| 2011-03-24 | 0.8682 | 3.0900 |
| 2011-03-23 | 0.8453 | 3.0820 |
| 2011-03-22 | 0.8328 | 3.1020 |
| 2011-03-21 | 0.8463 | 3.0970 |
| 2011-03-20 | 1.6880 | 3.1050 |
| 2011-03-18 | 0.8448 | 3.1170 |
| 2011-03-17 | 0.8532 | 3.1230 |
| 2011-03-16 | 0.8835 | 3.1380 |
| 2011-03-15 | 0.8240 | 3.1500 |
| 2011-03-14 | 0.8606 | 3.2070 |
| 2011-03-13 | 1.7108 | 3.1800 |
| 2011-03-11 | 0.8577 | 3.2650 |
| 2011-03-10 | 0.8819 | 3.3100 |
| 2011-03-09 | 0.9064 | 3.3470 |
| 2011-03-08 | 0.9328 | 3.3740 |
| 2011-03-07 | 0.8088 | 3.4620 |
| 2011-03-06 | 1.8747 | 3.5730 |
| 2011-03-04 | 0.9437 | 3.7470 |
| 2011-03-03 | 0.9524 | 3.8310 |
| 2011-03-02 | 0.9575 | 3.9620 |
| 2011-03-01 | 1.1020 | 4.1010 |
| 2011-02-28 | 1.0214 | 4.6610 |
| 2011-02-27 | 2.2097 | 4.7160 |
| 2011-02-25 | 1.1046 | 4.7830 |
| 2011-02-24 | 1.2023 | 4.4340 |
| 2011-02-23 | 1.2255 | 4.3950 |
| 2011-02-22 | 2.1746 | 4.1710 |
| 2011-02-21 | 1.1268 | 3.5000 |
| 2011-02-20 | 2.3400 | 3.5090 |
| 2011-02-18 | 0.4345 | 3.4710 |
| 2011-02-17 | 1.1266 | 3.8340 |
| 2011-02-16 | 0.7966 | 3.6130 |
| 2011-02-15 | 0.8876 | 3.7700 |
| 2011-02-14 | 1.1437 | 3.8820 |
| 2011-02-13 | 2.2681 | 3.8600 |
| 2011-02-11 | 1.1301 | 3.8260 |
| 2011-02-10 | 0.7029 | 3.8110 |
| 2011-02-09 | 1.0977 | 4.0110 |
| 2011-02-08 | 7.6817 | 4.0060 |
| 2011-02-01 | 1.0858 | 3.4610 |
| 2011-01-31 | 0.9685 | 3.3790 |
| 2011-01-30 | 1.8238 | 3.3240 |
| 2011-01-28 | 0.9143 | 3.1530 |
| 2011-01-27 | 0.9168 | 3.0720 |
| 2011-01-26 | 0.9277 | 2.9590 |
| 2011-01-25 | 0.9286 | 2.8800 |
| 2011-01-24 | 0.8639 | 2.8030 |
| 2011-01-23 | 1.4956 | 2.8110 |
| 2011-01-21 | 0.7589 | 2.8560 |
| 2011-01-20 | 0.7002 | 4.3640 |
| 2011-01-19 | 0.7756 | 4.2970 |
| 2011-01-18 | 0.7813 | 4.1970 |
| 2011-01-17 | 0.8788 | 3.9960 |
| 2011-01-16 | 1.5832 | 3.7310 |
| 2011-01-14 | 3.6502 | 3.7550 |
| 2011-01-13 | 0.5715 | 2.0730 |
| 2011-01-12 | 0.5831 | 2.0240 |
| 2011-01-11 | 0.3966 | 1.8700 |
| 2011-01-10 | 0.3710 | 1.8750 |
| 2011-01-09 | 1.6289 | 2.0960 |
| 2011-01-07 | 0.4254 | 2.0750 |
| 2011-01-06 | 0.4760 | 2.2670 |
| 2011-01-05 | 0.2878 | 2.3420 |
| 2011-01-04 | 0.4076 | 2.3450 |
| 2011-01-03 | 2.3828 | 2.5220 |
| 2010-12-31 | 0.7925 | 2.0640 |
| 2010-12-30 | 0.6200 | 2.1310 |
| 2010-12-29 | 0.2942 | 2.1450 |
| 2010-12-28 | 0.7467 | 2.3450 |
| 2010-12-27 | 0.2275 | 2.3060 |
| 2010-12-26 | 1.2774 | 2.5320 |
| 2010-12-24 | 0.9207 | 2.5160 |
| 2010-12-23 | 0.6478 | 2.3690 |
| 2010-12-22 | 0.6777 | 2.2540 |
| 2010-12-21 | 0.6713 | 2.1800 |
| 2010-12-20 | 0.6611 | 1.9970 |
| 2010-12-19 | 1.2460 | 1.7780 |
| 2010-12-17 | 0.6392 | 1.8260 |
| 2010-12-16 | 0.4281 | 1.8430 |
| 2010-12-15 | 0.5353 | 1.9680 |
| 2010-12-14 | 0.3205 | 1.7780 |
| 2010-12-13 | 0.2415 | 1.7540 |
| 2010-12-12 | 1.3376 | 1.9890 |
| 2010-12-10 | 0.6708 | 1.9230 |
| 2010-12-09 | 0.6676 | 1.9020 |
| 2010-12-08 | 0.1717 | 1.8760 |
| 2010-12-07 | 0.2744 | 2.2220 |
| 2010-12-06 | 0.6929 | 2.3890 |
| 2010-12-05 | 1.2107 | 2.3170 |
| 2010-12-03 | 0.6305 | 2.2690 |
| 2010-12-02 | 0.6173 | 2.2350 |
| 2010-12-01 | 0.8364 | 2.2020 |
| 2010-11-30 | 0.5943 | 2.0740 |
| 2010-11-29 | 0.5547 | 2.0330 |
| 2010-11-28 | 1.1180 | 2.0070 |
| 2010-11-26 | 0.5658 | 2.0030 |
| 2010-11-25 | 0.5539 | 1.9730 |
| 2010-11-24 | 0.5911 | 1.9500 |
| 2010-11-23 | 0.5150 | 2.0720 |
| 2010-11-22 | 0.5047 | 2.2640 |
| 2010-11-21 | 1.1113 | 2.3020 |
| 2010-11-19 | 0.5080 | 2.2740 |
| 2010-11-18 | 0.5095 | 2.2920 |
| 2010-11-17 | 0.8245 | 2.3130 |
| 2010-11-16 | 0.8834 | 2.1760 |
| 2010-11-15 | 0.5783 | 2.0150 |
| 2010-11-14 | 1.0573 | 2.0030 |
| 2010-11-12 | 0.5420 | 2.0450 |
| 2010-11-11 | 0.5501 | 2.0590 |
| 2010-11-10 | 0.5616 | 2.0540 |
| 2010-11-09 | 0.5759 | 2.0370 |
| 2010-11-08 | 0.5542 | 2.0130 |
| 2010-11-07 | 1.1380 | 2.0000 |
| 2010-11-05 | 0.5682 | 2.0110 |
| 2010-11-04 | 0.5411 | 2.0080 |
| 2010-11-03 | 0.5291 | 2.0110 |
| 2010-11-02 | 0.5309 | 2.0120 |
| 2010-11-01 | 0.5287 | 3.6080 |
| 2010-10-31 | 1.1583 | 4.0310 |
| 2010-10-29 | 0.5622 | 4.0250 |
| 2010-10-28 | 0.5474 | 4.0320 |
| 2010-10-27 | 0.5317 | 4.0400 |
| 2010-10-26 | 3.5921 | 4.0520 |
| 2010-10-25 | 1.3381 | 2.4800 |
| 2010-10-24 | 1.1470 | 2.0690 |
| 2010-10-22 | 0.5761 | 2.0750 |
| 2010-10-21 | 0.5635 | 2.0680 |
| 2010-10-20 | 0.5547 | 2.0670 |
| 2010-10-19 | 0.5762 | 2.0940 |
| 2010-10-18 | 0.5503 | 2.1030 |
| 2010-10-17 | 1.1588 | 2.0960 |
| 2010-10-15 | 0.5626 | 2.1340 |
| 2010-10-14 | 0.5621 | 2.1430 |
| 2010-10-13 | 0.6066 | 2.1540 |
| 2010-10-12 | 0.5929 | 2.1420 |
| 2010-10-11 | 0.5359 | 2.1370 |
| 2010-10-10 | 1.2331 | 2.1630 |
| 2010-10-08 | 0.5785 | 2.1290 |
| 2010-10-07 | 4.0877 | 2.1310 |
| 2010-09-30 | 0.5806 | 2.1440 |
| 2010-09-29 | 0.5485 | 2.1490 |
| 2010-09-28 | 0.6138 | 2.1700 |
| 2010-09-27 | 0.6002 | 2.1420 |
| 2010-09-26 | 2.9482 | 2.1240 |
| 2010-09-21 | 0.5606 | 1.9600 |
| 2010-09-20 | 0.5648 | 1.9250 |
| 2010-09-19 | 1.0851 | 1.9970 |
| 2010-09-17 | 0.5397 | 1.9760 |
| 2010-09-16 | 0.5049 | 2.0860 |
| 2010-09-15 | 0.5044 | 2.0930 |
| 2010-09-14 | 0.4928 | 2.4520 |
| 2010-09-13 | 0.7036 | 2.6640 |
| 2010-09-12 | 1.0442 | 2.5850 |
| 2010-09-10 | 0.7515 | 2.4980 |
| 2010-09-09 | 0.5166 | 2.4140 |
| 2010-09-08 | 1.1940 | 2.4750 |
| 2010-09-07 | 0.9000 | 2.3800 |
| 2010-09-06 | 0.5511 | 2.2490 |
| 2010-09-05 | 0.8775 | 2.3690 |
| 2010-09-03 | 0.5912 | 2.5390 |
| 2010-09-02 | 0.6338 | 2.5980 |
| 2010-09-01 | 1.0118 | 2.5990 |
| 2010-08-31 | 0.6473 | 2.5500 |
| 2010-08-30 | 0.7818 | 2.5390 |
| 2010-08-29 | 1.2028 | 2.3670 |
| 2010-08-27 | 0.7054 | 2.2880 |
| 2010-08-26 | 0.6362 | 2.2240 |
| 2010-08-25 | 0.9163 | 2.2240 |
| 2010-08-24 | 0.6262 | 2.0160 |
| 2010-08-23 | 0.4531 | 1.9570 |
| 2010-08-22 | 1.0504 | 1.9600 |
| 2010-08-20 | 0.5833 | 1.9270 |
| 2010-08-19 | 0.6352 | 2.0810 |
| 2010-08-18 | 0.5180 | 2.0130 |
| 2010-08-17 | 0.5122 | 2.1620 |
| 2010-08-16 | 0.4606 | 2.1560 |
| 2010-08-15 | 0.9870 | 2.1590 |
| 2010-08-13 | 0.8787 | 2.1940 |
| 2010-08-12 | 0.5050 | 2.0030 |
| 2010-08-11 | 0.8037 | 2.1130 |
| 2010-08-10 | 0.4997 | 1.9680 |
| 2010-08-09 | 0.4673 | 1.9740 |
| 2010-08-08 | 1.0535 | 2.0070 |
| 2010-08-06 | 0.5115 | 2.0130 |
| 2010-08-05 | 0.7175 | 2.0220 |
| 2010-08-04 | 0.5242 | 2.0000 |
| 2010-08-03 | 0.5110 | 2.0040 |
| 2010-08-02 | 0.5317 | 2.0150 |
| 2010-08-01 | 1.0643 | 2.0100 |
| 2010-07-30 | 0.5288 | 1.9960 |
| 2010-07-29 | 0.6764 | 1.9980 |
| 2010-07-28 | 0.5305 | 1.9660 |
| 2010-07-27 | 0.5319 | 1.9830 |
| 2010-07-26 | 0.5231 | 2.2010 |
| 2010-07-25 | 1.0377 | 2.2580 |
| 2010-07-23 | 0.5325 | 2.3440 |
| 2010-07-22 | 0.6139 | 2.3680 |
| 2010-07-21 | 0.5633 | 2.3460 |
| 2010-07-20 | 0.9507 | 2.3530 |
| 2010-07-19 | 0.6328 | 2.1560 |
| 2010-07-18 | 1.2026 | 2.1280 |
| 2010-07-16 | 0.5781 | 2.1050 |
| 2010-07-15 | 0.5713 | 2.1100 |
| 2010-07-14 | 0.5776 | 2.3050 |
| 2010-07-13 | 0.5727 | 2.3120 |
| 2010-07-12 | 0.5791 | 2.4640 |
| 2010-07-11 | 1.1590 | 2.4550 |
| 2010-07-09 | 0.5865 | 2.4340 |
| 2010-07-08 | 0.9450 | 2.4200 |
| 2010-07-07 | 0.5916 | 2.2200 |
| 2010-07-06 | 0.8636 | 2.2020 |
| 2010-07-05 | 0.5634 | 2.0400 |
| 2010-07-04 | 1.1173 | 2.0290 |
| 2010-07-02 | 0.5609 | 2.0080 |
| 2010-07-01 | 0.5614 | 1.9920 |
| 2010-06-30 | 0.5560 | 1.8220 |
| 2010-06-29 | 0.5535 | 1.6220 |
| 2010-06-28 | 0.5425 | 1.5750 |
| 2010-06-27 | 1.0758 | 1.5140 |
| 2010-06-25 | 0.5315 | 1.3210 |
| 2010-06-24 | 0.2350 | 1.2540 |
| 2010-06-23 | 0.1733 | 1.3490 |
| 2010-06-22 | 0.4631 | 1.5220 |
| 2010-06-21 | 0.4252 | 1.5440 |
| 2010-06-20 | 0.7053 | 1.5860 |
| 2010-06-18 | 0.4025 | 1.7450 |
| 2010-06-17 | 0.4181 | 1.6640 |
| 2010-06-16 | 2.5255 | 1.5480 |
| 2010-06-11 | 0.2477 | 2.1470 |
| 2010-06-10 | 0.1964 | 2.3830 |
| 2010-06-09 | 0.3831 | 2.4920 |
| 2010-06-08 | 1.9880 | 2.5020 |
| 2010-06-07 | 0.4349 | 1.6710 |
| 2010-06-06 | 0.8667 | 1.6410 |
| 2010-06-04 | 0.7008 | 1.5540 |
| 2010-06-03 | 0.4052 | 1.3910 |
| 2010-06-02 | 0.4022 | 1.3700 |
| 2010-06-01 | 0.3955 | 1.3500 |
| 2010-05-31 | 0.3759 | 1.3380 |
| 2010-05-30 | 0.7011 | 1.3290 |
| 2010-05-28 | 0.3885 | 1.3920 |
| 2010-05-27 | 0.3637 | 1.3800 |
| 2010-05-26 | 0.3651 | 1.3820 |
| 2010-05-25 | 0.3713 | 1.3460 |
| 2010-05-24 | 0.3591 | 1.3510 |
| 2010-05-23 | 0.8213 | 1.3850 |
| 2010-05-21 | 0.3668 | 1.3520 |
| 2010-05-20 | 0.3669 | 1.3380 |
| 2010-05-19 | 0.2970 | 2.5070 |
| 2010-05-18 | 0.3807 | 2.5740 |
| 2010-05-17 | 0.4233 | 2.5760 |
| 2010-05-16 | 0.7581 | 2.5660 |
| 2010-05-14 | 0.3409 | 2.5610 |
| 2010-05-13 | 2.6072 | 2.5860 |
| 2010-05-12 | 0.4255 | 1.4440 |
| 2010-05-11 | 0.3853 | 1.4380 |
| 2010-05-10 | 0.4034 | 1.4830 |
| 2010-05-09 | 0.7498 | 1.5120 |
| 2010-05-07 | 0.3877 | 1.6000 |
| 2010-05-06 | 0.4173 | 1.5920 |
| 2010-05-05 | 0.4134 | 1.5520 |
| 2010-05-04 | 0.4734 | 1.5520 |
| 2010-05-03 | 1.3760 | 1.5200 |
| 2010-04-30 | 0.3729 | 1.5000 |
| 2010-04-29 | 0.3403 | 1.5270 |
| 2010-04-28 | 0.4143 | 1.5550 |
| 2010-04-27 | 0.4107 | 1.5540 |
| 2010-04-26 | 0.4571 | 1.5430 |
| 2010-04-25 | 0.8811 | 1.5110 |
| 2010-04-23 | 0.4254 | 1.4700 |
| 2010-04-22 | 0.3940 | 1.4150 |
| 2010-04-21 | 0.4121 | 1.4610 |
| 2010-04-20 | 0.3899 | 1.4760 |
| 2010-04-19 | 0.3956 | 1.4850 |
| 2010-04-18 | 0.8026 | 1.4830 |
| 2010-04-16 | 0.3188 | 1.4620 |
| 2010-04-15 | 0.4835 | 1.5030 |
| 2010-04-14 | 0.4410 | 1.4280 |
| 2010-04-13 | 0.4069 | 1.4160 |
| 2010-04-12 | 0.3908 | 4.2620 |
| 2010-04-11 | 0.7629 | 4.2840 |
| 2010-04-09 | 0.3973 | 4.3380 |
| 2010-04-08 | 0.3393 | 4.4200 |
| 2010-04-07 | 0.4183 | 4.4940 |
| 2010-04-06 | 5.8655 | 5.9550 |
| 2010-04-05 | 1.2983 | 3.1580 |
| 2010-04-02 | 0.5557 | 3.1930 |
| 2010-04-01 | 0.4816 | 3.1030 |
| 2010-03-31 | 3.2199 | 3.3920 |
| 2010-03-30 | 0.5002 | 2.3090 |
| 2010-03-29 | 0.5226 | 2.3060 |
| 2010-03-28 | 0.8433 | 2.2520 |
| 2010-03-26 | 0.3839 | 2.2520 |
| 2010-03-25 | 1.0361 | 2.2730 |
| 2010-03-24 | 1.1428 | 2.2250 |
| 2010-03-23 | 0.4934 | 1.8280 |
| 2010-03-22 | 0.4193 | 1.8000 |
| 2010-03-21 | 0.8437 | 1.7800 |
| 2010-03-19 | 0.4230 | 1.7770 |
| 2010-03-18 | 0.9444 | 1.7710 |
| 2010-03-17 | 0.3828 | 1.4970 |
| 2010-03-16 | 0.4389 | 1.5420 |
| 2010-03-15 | 0.3807 | 1.5140 |
| 2010-03-14 | 0.8373 | 1.5280 |
| 2010-03-12 | 0.4131 | 1.5230 |
| 2010-03-11 | 0.4186 | 1.9480 |
| 2010-03-10 | 0.4694 | 1.9440 |
| 2010-03-09 | 0.3840 | 1.9120 |
| 2010-03-08 | 0.4077 | 1.9250 |
| 2010-03-07 | 0.8278 | 1.9260 |
| 2010-03-05 | 1.2283 | 1.9070 |
| 2010-03-04 | 0.4101 | 1.4850 |
| 2010-03-03 | 0.4098 | 1.5310 |
| 2010-03-02 | 0.4088 | 1.5000 |
| 2010-03-01 | 0.4086 | 1.4760 |
| 2010-02-28 | 0.7919 | 1.3940 |
| 2010-02-26 | 0.4177 | 1.3920 |
| 2010-02-25 | 0.4985 | 1.3790 |
| 2010-02-24 | 0.3515 | 1.3240 |
| 2010-02-23 | 0.3628 | 1.3460 |
| 2010-02-22 | 0.2513 | 1.3620 |
| 2010-02-21 | 3.5424 | 1.4370 |
| 2010-02-12 | 0.3920 | 1.4520 |
| 2010-02-11 | 0.3546 | 1.4390 |
| 2010-02-10 | 0.3792 | 1.4300 |
| 2010-02-09 | 0.4556 | 1.4250 |
| 2010-02-08 | 0.4032 | 1.3780 |
| 2010-02-07 | 0.8005 | 1.3330 |
| 2010-02-05 | 0.3661 | 1.2710 |
| 2010-02-04 | 0.3375 | 1.2350 |
| 2010-02-03 | 0.3699 | 1.2310 |
| 2010-02-02 | 0.3653 | 1.2050 |
| 2010-02-01 | 0.3173 | 1.1850 |
| 2010-01-31 | 0.6817 | 1.1710 |
| 2010-01-29 | 0.2961 | 1.1770 |
| 2010-01-28 | 0.3310 | 1.1820 |
| 2010-01-27 | 0.3202 | 1.1680 |
| 2010-01-26 | 0.3254 | 1.1630 |
| 2010-01-25 | 0.2921 | 1.1480 |
| 2010-01-24 | 0.6926 | 1.1300 |
| 2010-01-22 | 0.3050 | 1.0530 |
| 2010-01-21 | 0.3053 | 1.0550 |
| 2010-01-20 | 0.3104 | 1.0430 |
| 2010-01-19 | 0.2961 | 1.0340 |
| 2010-01-18 | 0.2577 | 1.0270 |
| 2010-01-17 | 0.5451 | 1.0300 |
| 2010-01-15 | 0.3095 | 1.0470 |
| 2010-01-14 | 0.2822 | 1.0540 |
| 2010-01-13 | 0.2930 | 1.0410 |
| 2010-01-12 | 0.2824 | 1.0120 |
| 2010-01-11 | 0.2639 | 0.9430 |
| 2010-01-10 | 0.5769 | 0.9130 |
| 2010-01-08 | 0.3224 | 0.8200 |
| 2010-01-07 | 0.2584 | 0.7550 |
| 2010-01-06 | 0.2367 | 0.7460 |
| 2010-01-05 | 0.1504 | 0.7590 |
| 2010-01-04 | 0.2054 | 0.8250 |
| 2010-01-03 | 0.5978 | 0.8680 |
| 2009-12-31 | 0.2401 | 1.0280 |
| 2009-12-30 | 0.2619 | 1.0650 |
| 2009-12-29 | 0.2772 | 1.0960 |
| 2009-12-28 | 0.2876 | 1.1220 |
| 2009-12-27 | 0.6055 | 1.1410 |
| 2009-12-25 | 0.2986 | 1.1820 |
| 2009-12-24 | 0.3125 | 1.1940 |
| 2009-12-23 | 0.3204 | 1.1950 |
| 2009-12-22 | 0.3280 | 1.1930 |
| 2009-12-21 | 0.3229 | 1.1840 |
| 2009-12-20 | 0.6851 | 1.1710 |
| 2009-12-18 | 0.3211 | 1.0810 |
| 2009-12-17 | 0.3144 | 1.0700 |
| 2009-12-16 | 0.3154 | 1.0570 |
| 2009-12-15 | 0.3125 | 1.0450 |
| 2009-12-14 | 0.2977 | 1.0380 |
| 2009-12-13 | 0.5114 | 1.0080 |
| 2009-12-11 | 0.3000 | 1.0830 |
| 2009-12-10 | 0.2899 | 1.0980 |
| 2009-12-09 | 0.2934 | 1.1530 |
| 2009-12-08 | 0.2983 | 1.1440 |
| 2009-12-07 | 0.2406 | 1.1320 |
| 2009-12-06 | 0.6550 | 1.1420 |
| 2009-12-04 | 0.3294 | 1.1320 |
| 2009-12-03 | 0.3940 | 1.1470 |
| 2009-12-02 | 0.2760 | 1.1080 |
| 2009-12-01 | 0.2760 | 1.1320 |
| 2009-11-30 | 0.2591 | 1.1550 |
| 2009-11-29 | 0.6359 | 1.1880 |
| 2009-11-27 | 0.3588 | 1.1790 |
| 2009-11-26 | 0.3190 | 1.1550 |
| 2009-11-25 | 0.3217 | 1.1570 |
| 2009-11-24 | 0.3209 | 1.1570 |
| 2009-11-23 | 0.3221 | 1.1660 |
| 2009-11-22 | 0.6188 | 1.1500 |
| 2009-11-20 | 0.3123 | 1.1850 |
| 2009-11-19 | 0.3235 | 1.2230 |
| 2009-11-18 | 0.3213 | 1.2290 |
| 2009-11-17 | 0.3378 | 1.2440 |
| 2009-11-16 | 0.2926 | 1.2470 |
| 2009-11-15 | 0.6842 | 1.2570 |
| 2009-11-13 | 0.3855 | 1.2510 |
| 2009-11-12 | 0.3357 | 1.2180 |
| 2009-11-11 | 0.3500 | 1.2120 |
| 2009-11-10 | 0.3427 | 1.1990 |
| 2009-11-09 | 0.3130 | 1.1900 |
| 2009-11-08 | 0.6725 | 1.1880 |
| 2009-11-06 | 0.3222 | 1.1900 |
| 2009-11-05 | 0.3246 | 1.1930 |
| 2009-11-04 | 0.3255 | 1.1980 |
| 2009-11-03 | 0.3241 | 1.2030 |
| 2009-11-02 | 0.3099 | 1.2060 |
| 2009-11-01 | 0.6760 | 1.2110 |
| 2009-10-30 | 0.3283 | 1.1800 |
| 2009-10-29 | 0.3334 | 1.1850 |
| 2009-10-28 | 0.3353 | 1.2330 |
| 2009-10-27 | 0.3305 | 1.2310 |
| 2009-10-26 | 0.3192 | 1.2290 |
| 2009-10-25 | 0.6159 | 1.2090 |
| 2009-10-23 | 0.3382 | 1.2260 |
| 2009-10-22 | 0.4261 | 1.6360 |
| 2009-10-21 | 0.3303 | 1.5900 |
| 2009-10-20 | 0.3273 | 1.5940 |
| 2009-10-19 | 0.2814 | 1.5960 |
| 2009-10-18 | 0.6477 | 1.5930 |
| 2009-10-16 | 1.1242 | 1.6680 |
| 2009-10-15 | 0.3375 | 1.2550 |
| 2009-10-14 | 0.3388 | 1.2460 |
| 2009-10-13 | 0.3315 | 1.2370 |
| 2009-10-12 | 0.2753 | 1.2320 |
| 2009-10-11 | 0.7916 | 1.2560 |
| 2009-10-09 | 0.3320 | 1.1780 |
| 2009-10-08 | 2.5703 | 1.1730 |
| 2009-09-30 | 0.4329 | 1.3230 |
| 2009-09-29 | 0.3561 | 1.2710 |
| 2009-09-28 | 0.3325 | 1.2490 |
| 2009-09-27 | 0.6679 | 1.2320 |
| 2009-09-25 | 0.3909 | 1.1720 |
| 2009-09-24 | 0.3570 | 2.0710 |
| 2009-09-23 | 0.3327 | 2.0420 |
| 2009-09-22 | 0.3154 | 2.0240 |
| 2009-09-21 | 0.2980 | 2.0090 |
| 2009-09-20 | 0.5544 | 1.9910 |
| 2009-09-18 | 2.1139 | 2.0020 |
| 2009-09-17 | 0.3023 | 1.1150 |
| 2009-09-16 | 0.2976 | 1.1800 |
| 2009-09-15 | 0.2875 | 1.2060 |
| 2009-09-14 | 0.2634 | 1.2320 |
| 2009-09-13 | 0.5753 | 1.2280 |
| 2009-09-11 | 0.4122 | 1.1810 |
| 2009-09-10 | 0.4272 | 1.1560 |
| 2009-09-09 | 0.3473 | 1.0850 |
| 2009-09-08 | 0.3367 | 1.0620 |
| 2009-09-07 | 0.2567 | 1.0390 |
| 2009-09-06 | 0.4842 | 1.0380 |
| 2009-09-04 | 0.3649 | 1.0920 |
| 2009-09-03 | 0.2917 | 1.0560 |
| 2009-09-02 | 0.3026 | 1.0490 |
| 2009-09-01 | 0.2928 | 1.0370 |
| 2009-08-31 | 0.2551 | 2.6920 |
| 2009-08-30 | 0.5863 | 2.6890 |
| 2009-08-28 | 0.2976 | 2.6530 |
| 2009-08-27 | 0.2781 | 2.7020 |
| 2009-08-26 | 0.2797 | 2.6960 |
| 2009-08-25 | 3.4654 | 2.7000 |
| 2009-08-24 | 0.2491 | 1.0450 |
| 2009-08-23 | 0.5182 | 1.0520 |
| 2009-08-21 | 0.3916 | 1.1000 |
| 2009-08-20 | 0.2657 | 1.0640 |
| 2009-08-19 | 0.2888 | 1.0790 |
| 2009-08-18 | 0.2912 | 1.0820 |
| 2009-08-17 | 0.2624 | 1.0850 |
| 2009-08-16 | 0.6093 | 1.0890 |
| 2009-08-14 | 0.3229 | 1.0670 |
| 2009-08-13 | 0.2952 | 1.1020 |
| 2009-08-12 | 0.2944 | 1.1320 |
| 2009-08-11 | 0.2970 | 1.1690 |
| 2009-08-10 | 0.2698 | 1.2050 |
| 2009-08-09 | 0.5678 | 1.2470 |
| 2009-08-07 | 0.3887 | 1.3230 |
| 2009-08-06 | 0.3532 | 1.3030 |
| 2009-08-05 | 0.3658 | 1.2910 |
| 2009-08-04 | 0.3652 | 1.2560 |
| 2009-08-03 | 0.3504 | 4.1630 |
| 2009-08-02 | 0.7141 | 4.7990 |
| 2009-07-31 | 0.3502 | 4.7800 |
| 2009-07-30 | 0.3302 | 4.8040 |
| 2009-07-29 | 0.2990 | 4.8370 |
| 2009-07-28 | 5.9405 | 4.8780 |
| 2009-07-27 | 1.5695 | 1.9540 |
| 2009-07-26 | 0.6785 | 1.2760 |
| 2009-07-24 | 0.3954 | 1.1740 |
| 2009-07-23 | 0.3929 | 1.1660 |
| 2009-07-22 | 0.3790 | 1.1000 |
| 2009-07-21 | 0.3315 | 1.0390 |
| 2009-07-20 | 0.2701 | 0.9970 |
| 2009-07-19 | 0.4826 | 1.0130 |
| 2009-07-17 | 0.3793 | 1.0310 |
| 2009-07-16 | 0.2666 | 0.9630 |
| 2009-07-15 | 0.2631 | 0.9550 |
| 2009-07-14 | 0.2503 | 0.9510 |
| 2009-07-13 | 0.3012 | 0.9490 |
| 2009-07-12 | 0.5169 | 0.9070 |
| 2009-07-10 | 0.2486 | 0.9050 |
| 2009-07-09 | 0.2519 | 0.9310 |
| 2009-07-08 | 0.2559 | 0.9360 |
| 2009-07-07 | 0.2462 | 0.9440 |
| 2009-07-06 | 0.2193 | 0.9560 |
| 2009-07-05 | 0.5133 | 0.9440 |
| 2009-07-03 | 0.2983 | 0.9220 |
| 2009-07-02 | 0.2625 | 0.9460 |
| 2009-07-01 | 0.2701 | 2.3700 |
| 2009-06-30 | 0.2697 | 3.3210 |
| 2009-06-29 | 0.1968 | 4.4460 |
| 2009-06-28 | 0.4714 | 4.4300 |
| 2009-06-26 | 0.3443 | 4.3950 |
| 2009-06-25 | 2.9937 | 4.3570 |
| 2009-06-24 | 2.0933 | 2.9130 |
| 2009-06-23 | 2.4274 | 2.8910 |
| 2009-06-22 | 0.1655 | 2.9620 |
| 2009-06-21 | 0.4047 | 2.9590 |
| 2009-06-19 | 0.2703 | 2.9270 |
| 2009-06-18 | 0.2244 | 2.9070 |
| 2009-06-17 | 2.0516 | 2.8900 |
| 2009-06-16 | 2.5645 | 1.9220 |
| 2009-06-15 | 0.1599 | 0.6830 |
| 2009-06-14 | 0.3436 | 1.5980 |
| 2009-06-12 | 0.2302 | 1.5630 |
| 2009-06-11 | 0.1920 | 1.5890 |
| 2009-06-10 | 0.1953 | 2.4550 |
| 2009-06-09 | 0.1882 | 2.4330 |
| 2009-06-08 | 1.9145 | 3.8460 |
| 2009-06-07 | 0.2770 | 2.9150 |
| 2009-06-05 | 0.2810 | 2.9350 |
| 2009-06-04 | 1.8521 | 2.8760 |
| 2009-06-03 | 0.1532 | 1.9970 |
| 2009-06-02 | 2.8975 | 2.0260 |
| 2009-06-01 | 0.1305 | 0.6100 |
| 2009-05-31 | 0.6491 | 1.4740 |
| 2009-05-27 | 0.2085 | 2.2390 |
| 2009-05-26 | 0.1818 | 2.2370 |
| 2009-05-25 | 1.7883 | 2.2490 |
| 2009-05-24 | 0.4007 | 4.5350 |
| 2009-05-22 | 0.8802 | 4.5150 |
| 2009-05-21 | 0.8350 | 4.1450 |
| 2009-05-20 | 0.2031 | 3.8080 |
| 2009-05-19 | 0.2048 | 3.7920 |
| 2009-05-18 | 6.1733 | 3.7780 |
| 2009-05-17 | 0.3625 | 1.1380 |
| 2009-05-15 | 0.1708 | 1.1210 |
| 2009-05-14 | 0.1886 | 2.2510 |
| 2009-05-13 | 0.1723 | 2.5460 |
| 2009-05-12 | 0.1776 | 2.5390 |
| 2009-05-11 | 1.1101 | 2.5320 |
| 2009-05-10 | 0.3303 | 2.0340 |
| 2009-05-08 | 2.3386 | 2.0320 |
| 2009-05-07 | 0.7531 | 0.8980 |
| 2009-05-06 | 0.1586 | 0.5860 |
| 2009-05-05 | 0.1653 | 0.5880 |
| 2009-05-04 | 0.1556 | 0.5890 |
| 2009-05-03 | 0.4887 | 0.5800 |
| 2009-04-30 | 0.1555 | 0.5710 |
| 2009-04-29 | 0.1618 | 0.5680 |
| 2009-04-28 | 0.1682 | 0.8320 |
| 2009-04-27 | 0.1386 | 0.8270 |
| 2009-04-26 | 0.3204 | 0.8350 |
| 2009-04-24 | 0.1515 | 0.8300 |
| 2009-04-23 | 0.1488 | 0.8320 |
| 2009-04-22 | 0.6683 | 0.8340 |
| 2009-04-21 | 0.1577 | 0.5650 |
| 2009-04-20 | 0.1547 | 0.5610 |
| 2009-04-19 | 0.3104 | 0.8620 |
| 2009-04-17 | 0.1549 | 0.8630 |
| 2009-04-16 | 0.1529 | 0.8610 |
| 2009-04-15 | 0.1526 | 0.8600 |
| 2009-04-14 | 0.1507 | 0.8580 |
| 2009-04-13 | 0.7316 | 1.2020 |
| 2009-04-12 | 0.3119 | 0.9040 |
| 2009-04-10 | 0.1520 | 0.9060 |
| 2009-04-09 | 0.1501 | 1.2710 |
| 2009-04-08 | 0.1490 | 1.2690 |
| 2009-04-07 | 0.8114 | 1.2640 |
| 2009-04-06 | 0.4752 | 0.9130 |
| 2009-04-03 | 0.8517 | 1.3020 |
| 2009-04-02 | 0.1465 | 1.2860 |
| 2009-04-01 | 0.1399 | 1.2880 |
| 2009-03-31 | 0.1376 | 1.3000 |
| 2009-03-30 | 0.9142 | 1.3770 |
| 2009-03-29 | 0.3062 | 0.9790 |
| 2009-03-27 | 0.8215 | 0.9870 |
| 2009-03-26 | 0.1499 | 0.9020 |
| 2009-03-25 | 0.1628 | 0.9070 |
| 2009-03-24 | 0.2860 | 0.9050 |
| 2009-03-23 | 0.1516 | 2.6370 |
| 2009-03-22 | 0.3209 | 2.6260 |
| 2009-03-20 | 0.6586 | 2.6070 |
| 2009-03-19 | 0.1598 | 2.3340 |
| 2009-03-18 | 0.1586 | 2.3470 |
| 2009-03-17 | 3.6077 | 2.2880 |
| 2009-03-16 | 0.1312 | 0.4160 |
| 2009-03-15 | 0.2841 | 0.3630 |
| 2009-03-13 | 0.1349 | 0.3610 |
| 2009-03-12 | 0.1838 | 0.3620 |
| 2009-03-11 | 0.0457 | 0.3360 |
| 2009-03-10 | 0.0175 | 0.3310 |
| 2009-03-09 | 0.0301 | 0.3920 |
| 2009-03-08 | 0.2802 | 0.4020 |
| 2009-03-06 | 0.1373 | 0.4020 |
| 2009-03-05 | 0.1340 | 0.4030 |
| 2009-03-04 | 0.0365 | 0.3680 |
| 2009-03-03 | 0.1340 | 0.4130 |
| 2009-03-02 | 0.0496 | 0.4670 |
| 2009-03-01 | 0.2797 | 0.4870 |
| 2009-02-27 | 0.1394 | 0.4890 |
| 2009-02-26 | 0.0661 | 0.4530 |
| 2009-02-25 | 0.1228 | 0.4880 |
| 2009-02-24 | 0.2385 | 0.5030 |
| 2009-02-23 | 0.0884 | 0.4880 |
| 2009-02-22 | 0.2834 | 0.5040 |
| 2009-02-20 | 0.0692 | 0.5020 |
| 2009-02-19 | 0.1336 | 0.5380 |
| 2009-02-18 | 0.1524 | 0.5450 |
| 2009-02-17 | 0.2096 | 0.5270 |
| 2009-02-16 | 0.1175 | 0.4390 |
| 2009-02-15 | 0.2801 | 0.4980 |
| 2009-02-13 | 0.1378 | 0.5090 |
| 2009-02-12 | 0.1472 | 0.4790 |
| 2009-02-11 | 0.1187 | 0.5030 |
| 2009-02-10 | 0.0408 | 0.5140 |
| 2009-02-09 | 0.2312 | 0.5640 |
| 2009-02-08 | 0.3002 | 0.5150 |
| 2009-02-06 | 0.0811 | 0.5080 |
| 2009-02-05 | 0.1923 | 0.5410 |
| 2009-02-04 | 0.1393 | 0.5160 |
| 2009-02-03 | 0.1374 | 0.5180 |
| 2009-02-02 | 0.1377 | 0.5210 |
| 2009-02-01 | 1.2923 | 0.5240 |
| 2009-01-23 | 0.1500 | 0.4860 |
| 2009-01-22 | 0.1437 | 0.4790 |
| 2009-01-21 | 0.1431 | 0.4440 |
| 2009-01-20 | 0.1421 | 0.4070 |
| 2009-01-19 | 0.0744 | 0.3830 |
| 2009-01-18 | 0.2784 | 0.3860 |
| 2009-01-16 | 0.1363 | 0.3930 |
| 2009-01-15 | 0.0772 | 0.3910 |
| 2009-01-14 | 0.0726 | 0.3920 |
| 2009-01-13 | 0.0955 | 0.4070 |
| 2009-01-12 | 0.0795 | 0.4250 |
| 2009-01-11 | 0.2935 | 0.4570 |
| 2009-01-09 | 0.1318 | 0.4410 |
| 2009-01-08 | 0.0797 | 0.4400 |
| 2009-01-07 | 0.0998 | 0.4670 |
| 2009-01-06 | 0.1310 | 0.4880 |
| 2009-01-05 | 0.1409 | 5.4420 |
| 2009-01-04 | 0.5239 | 6.0350 |
| 2008-12-31 | 0.1403 | 11.9120 |
| 2008-12-30 | 9.6309 | 12.2380 |
| 2008-12-29 | 1.2793 | 8.3540 |
| 2008-12-28 | 0.4542 | 9.5040 |
| 2008-12-26 | 7.5910 | 9.6630 |
| 2008-12-25 | 3.7496 | 8.9880 |
| 2008-12-24 | 0.7650 | 12.0880 |
| 2008-12-23 | 2.1825 | 13.0360 |
| 2008-12-22 | 3.4851 | 13.0530 |
| 2008-12-21 | 0.7582 | 11.4790 |
| 2008-12-19 | 6.2973 | 11.5800 |
| 2008-12-18 | 9.6935 | 9.2600 |
| 2008-12-17 | 2.5844 | 4.9650 |
| 2008-12-16 | 2.2154 | 3.8760 |
| 2008-12-15 | 0.4660 | 2.9640 |
| 2008-12-14 | 0.9507 | 2.9680 |
| 2008-12-12 | 1.8485 | 2.9660 |
| 2008-12-11 | 1.4565 | 2.1040 |
| 2008-12-10 | 0.4963 | 1.5930 |
| 2008-12-09 | 0.4665 | 1.3920 |
| 2008-12-08 | 0.4738 | 1.4110 |
| 2008-12-07 | 0.9459 | 7.8270 |
| 2008-12-05 | 0.1954 | 7.9510 |
| 2008-12-04 | 0.4777 | 8.2840 |
| 2008-12-03 | 0.1097 | 15.2740 |
| 2008-12-02 | 0.5035 | 15.3070 |
| 2008-12-01 | 12.7791 | 15.3970 |
| 2008-11-30 | 1.1835 | 9.2350 |
| 2008-11-28 | 0.8331 | 9.2530 |
| 2008-11-27 | 13.8839 | 9.2990 |
| 2008-11-26 | 0.1718 | 2.4980 |
| 2008-11-25 | 0.6767 | 2.7360 |
| 2008-11-24 | 0.9625 | 4.7970 |
| 2008-11-23 | 1.2183 | 4.6360 |
| 2008-11-21 | 0.9207 | 4.7390 |
| 2008-11-20 | 0.8416 | 9.5110 |
| 2008-11-19 | 0.6281 | 11.8670 |
| 2008-11-18 | 4.6277 | 13.9180 |
| 2008-11-17 | 0.6553 | 12.0890 |
| 2008-11-16 | 1.4148 | 12.4240 |
| 2008-11-14 | 10.0728 | 12.4730 |
| 2008-11-13 | 5.3598 | 7.8060 |
| 2008-11-12 | 4.5618 | 5.4110 |
| 2008-11-11 | 1.1201 | 3.4340 |
| 2008-11-10 | 1.2973 | 3.2590 |
| 2008-11-09 | 1.5095 | 2.9990 |
| 2008-11-07 | 1.1213 | 3.0900 |
| 2008-11-06 | 0.7664 | 10.3790 |
| 2008-11-05 | 0.7707 | 10.4170 |
| 2008-11-04 | 0.7849 | 10.7450 |
| 2008-11-03 | 0.7990 | 10.6930 |
| 2008-11-02 | 1.6833 | 10.7100 |
| 2008-10-31 | 15.1009 | 10.6890 |
| 2008-10-30 | 0.8399 | 3.2450 |
| 2008-10-29 | 1.3981 | 3.2350 |
| 2008-10-28 | 0.6860 | 2.9390 |
| 2008-10-27 | 0.8312 | 3.0150 |
| 2008-10-26 | 1.6439 | 3.1570 |
| 2008-10-24 | 0.8251 | 3.1990 |
| 2008-10-23 | 0.8199 | 3.4810 |
| 2008-10-22 | 0.8296 | 4.0920 |
| 2008-10-21 | 0.8323 | 6.9820 |
| 2008-10-20 | 1.1039 | 7.3170 |
| 2008-10-19 | 1.7250 | 7.9160 |
| 2008-10-17 | 1.3652 | 7.9470 |
| 2008-10-16 | 1.9924 | 7.7010 |
| 2008-10-15 | 6.3722 | 10.5200 |
| 2008-10-14 | 1.4739 | 7.6750 |
| 2008-10-13 | 2.2521 | 7.4520 |
| 2008-10-12 | 1.7850 | 8.1760 |
| 2008-10-10 | 0.8934 | 8.2050 |
| 2008-10-09 | 7.3986 | 8.2180 |
| 2008-10-08 | 0.9170 | 4.8400 |
| 2008-10-07 | 1.0457 | 4.8410 |
| 2008-10-06 | 3.6407 | 4.7760 |
| 2008-10-05 | 8.2765 | 3.3570 |
| 2008-09-26 | 0.9349 | 4.0580 |
| 2008-09-25 | 1.1024 | 4.3940 |
| 2008-09-24 | 1.7200 | 4.2990 |
| 2008-09-23 | 1.3021 | 3.9100 |
| 2008-09-22 | 0.9083 | 3.7060 |
| 2008-09-21 | 1.8141 | 3.7040 |
| 2008-09-19 | 1.5808 | 3.7000 |
| 2008-09-18 | 0.9199 | 3.3460 |
| 2008-09-17 | 0.9739 | 3.3660 |
| 2008-09-16 | 0.9106 | 3.3300 |
| 2008-09-15 | 2.7103 | 3.3240 |
| 2008-09-12 | 0.9026 | 3.1600 |
| 2008-09-11 | 0.9585 | 3.1570 |
| 2008-09-10 | 0.9048 | 2.9580 |
| 2008-09-09 | 0.8989 | 2.9490 |
| 2008-09-08 | 0.5999 | 2.7540 |
| 2008-09-07 | 1.7955 | 2.8990 |
| 2008-09-05 | 0.8965 | 2.8870 |
| 2008-09-04 | 0.5781 | 2.6120 |
| 2008-09-03 | 0.8872 | 2.7680 |
| 2008-09-02 | 0.5249 | 2.7610 |
| 2008-09-01 | 0.8779 | 2.9410 |
| 2008-08-31 | 1.7726 | 2.7400 |
| 2008-08-29 | 0.3681 | 2.7280 |
| 2008-08-28 | 0.8787 | 2.5960 |
| 2008-08-27 | 0.8733 | 2.5880 |
| 2008-08-26 | 0.8698 | 2.5640 |
| 2008-08-25 | 0.4923 | 2.5640 |
| 2008-08-24 | 1.7500 | 2.7540 |
| 2008-08-22 | 0.1136 | 2.7510 |
| 2008-08-21 | 0.8642 | 2.7530 |
| 2008-08-20 | 0.8280 | 2.5560 |
| 2008-08-19 | 0.8692 | 2.5570 |
| 2008-08-18 | 0.8557 | 2.5260 |
| 2008-08-17 | 1.7453 | 2.5250 |
| 2008-08-15 | 0.1165 | 2.5160 |
| 2008-08-14 | 0.4881 | 2.9450 |
| 2008-08-13 | 0.8281 | 3.5990 |
| 2008-08-12 | 0.8108 | 6.7060 |
| 2008-08-11 | 0.8529 | 7.2500 |
| 2008-08-10 | 1.7289 | 7.2300 |
| 2008-08-08 | 0.9381 | 7.2430 |
| 2008-08-07 | 1.7433 | 7.1840 |
| 2008-08-06 | 6.7862 | 6.6820 |
| 2008-08-05 | 1.8542 | 3.5430 |
| 2008-08-04 | 0.8152 | 2.9810 |
| 2008-08-03 | 1.7532 | 2.9920 |
| 2008-08-01 | 0.8252 | 2.9250 |
| 2008-07-31 | 0.7811 | 2.8990 |
| 2008-07-30 | 0.7652 | 3.1880 |
| 2008-07-29 | 0.7779 | 2.8170 |
| 2008-07-28 | 0.8352 | 3.0900 |
| 2008-07-27 | 1.6253 | 3.1730 |
| 2008-07-25 | 0.7750 | 3.2130 |
| 2008-07-24 | 1.3349 | 2.8820 |
| 2008-07-23 | 0.0548 | 2.6290 |
| 2008-07-22 | 1.3003 | 3.0380 |
| 2008-07-21 | 0.9948 | 2.8000 |
| 2008-07-20 | 1.7016 | 2.7340 |
| 2008-07-18 | 0.1415 | 2.7470 |
| 2008-07-17 | 0.8498 | 3.1240 |
| 2008-07-16 | 0.8377 | 3.1260 |
| 2008-07-15 | 0.8445 | 3.1370 |
| 2008-07-14 | 0.8673 | 3.4460 |
| 2008-07-13 | 1.7278 | 3.4510 |
| 2008-07-11 | 0.8645 | 3.4680 |
| 2008-07-10 | 0.8529 | 3.4760 |
| 2008-07-09 | 0.8597 | 3.4900 |
| 2008-07-08 | 1.4370 | 3.4880 |
| 2008-07-07 | 0.8769 | 3.2010 |
| 2008-07-06 | 1.7607 | 3.2000 |
| 2008-07-04 | 0.8792 | 3.1870 |
| 2008-07-03 | 0.8801 | 3.1780 |
| 2008-07-02 | 0.8550 | 3.1740 |
| 2008-07-01 | 0.8870 | 3.1790 |
| 2008-06-30 | 0.8747 | 3.1630 |
| 2008-06-29 | 1.7352 | 3.1540 |
| 2008-06-27 | 0.8635 | 3.0970 |
| 2008-06-26 | 0.8712 | 2.7050 |
| 2008-06-25 | 0.8646 | 2.7180 |
| 2008-06-24 | 0.8569 | 2.7300 |
| 2008-06-23 | 0.8576 | 2.7770 |
| 2008-06-22 | 1.6249 | 2.8170 |
| 2008-06-20 | 0.1125 | 2.9300 |
| 2008-06-19 | 0.8968 | 3.3520 |
| 2008-06-18 | 0.8866 | 3.3420 |
| 2008-06-17 | 0.9469 | 3.2080 |
| 2008-06-16 | 0.9356 | 3.1630 |
| 2008-06-15 | 1.8412 | 3.1380 |
| 2008-06-13 | 0.9208 | 3.1040 |
| 2008-06-12 | 0.8790 | 3.0850 |
| 2008-06-11 | 0.6279 | 2.6630 |
| 2008-06-10 | 0.8618 | 2.7680 |
| 2008-06-09 | 2.6635 | 2.4830 |
| 2008-06-06 | 0.8846 | 2.4380 |
| 2008-06-05 | 0.0688 | 2.4250 |
| 2008-06-04 | 0.8297 | 2.8490 |
| 2008-06-03 | 0.3161 | 2.8930 |
| 2008-06-02 | 0.8611 | 3.1900 |
| 2008-06-01 | 1.7161 | 3.2100 |
| 2008-05-30 | 0.8595 | 3.2530 |
| 2008-05-29 | 0.8817 | 3.2780 |
| 2008-05-28 | 0.9128 | 3.2780 |
| 2008-05-27 | 0.8869 | 3.2810 |
| 2008-05-26 | 0.8991 | 3.2930 |
| 2008-05-25 | 1.7989 | 3.2950 |
| 2008-05-23 | 0.9064 | 3.2980 |
| 2008-05-22 | 0.8818 | 3.4690 |
| 2008-05-21 | 0.9187 | 3.4760 |
| 2008-05-20 | 0.9110 | 3.4710 |
| 2008-05-19 | 0.9033 | 3.4720 |
| 2008-05-18 | 1.8031 | 3.4720 |
| 2008-05-16 | 1.2341 | 3.4830 |
| 2008-05-15 | 0.8952 | 3.3150 |
| 2008-05-14 | 0.9099 | 3.3220 |
| 2008-05-13 | 0.9125 | 3.3130 |
| 2008-05-12 | 0.9046 | 3.3140 |
| 2008-05-11 | 1.8226 | 3.3140 |
| 2008-05-09 | 0.9120 | 3.2790 |
| 2008-05-08 | 0.9098 | 3.2600 |
| 2008-05-07 | 0.8913 | 3.2430 |
| 2008-05-06 | 0.9144 | 3.2250 |
| 2008-05-05 | 0.9063 | 3.1970 |
| 2008-05-04 | 3.5082 | 2.8340 |
| 2008-04-30 | 0.8562 | 2.4360 |
| 2008-04-29 | 0.8614 | 2.3830 |
| 2008-04-28 | 0.2092 | 2.3930 |
| 2008-04-27 | 1.6428 | 2.7880 |
| 2008-04-25 | 0.8219 | 2.9320 |
| 2008-04-24 | 0.2806 | 3.0050 |
| 2008-04-23 | 0.7547 | 3.7060 |
| 2008-04-22 | 0.8807 | 3.8360 |
| 2008-04-21 | 0.9657 | 5.0820 |
| 2008-04-20 | 1.9192 | 5.2910 |
| 2008-04-18 | 0.9616 | 5.3020 |
| 2008-04-17 | 1.6260 | 5.3120 |
| 2008-04-16 | 1.0032 | 4.9700 |
| 2008-04-15 | 3.2706 | 4.9300 |
| 2008-04-14 | 1.3669 | 3.4810 |
| 2008-04-13 | 1.9393 | 2.9580 |
| 2008-04-11 | 0.9822 | 2.6910 |
| 2008-04-10 | 0.9689 | 2.5510 |
| 2008-04-09 | 0.9264 | 2.6070 |
| 2008-04-08 | 0.4919 | 2.5610 |
| 2008-04-07 | 0.3644 | 2.7210 |
| 2008-04-06 | 2.1400 | 2.6940 |
| 2008-04-03 | 1.0777 | 2.8290 |
| 2008-04-02 | 0.8370 | 2.6570 |
| 2008-04-01 | 0.7984 | 2.4110 |
| 2008-03-31 | 0.3130 | 2.0370 |
| 2008-03-30 | 1.6028 | 2.2420 |
| 2008-03-28 | 0.7960 | 2.1200 |
| 2008-03-27 | 0.7485 | 1.8010 |
| 2008-03-26 | 0.3656 | 1.4670 |
| 2008-03-25 | 0.0813 | 1.4410 |
| 2008-03-24 | 0.7059 | 1.4600 |
| 2008-03-23 | 1.3689 | 1.5210 |
| 2008-03-21 | 0.1829 | 1.4840 |
| 2008-03-20 | 0.1082 | 1.5290 |
| 2008-03-19 | 0.3168 | 1.5130 |
| 2008-03-18 | 0.1174 | 1.6700 |
| 2008-03-17 | 0.8230 | 1.8820 |
| 2008-03-16 | 1.2970 | 1.8060 |
| 2008-03-14 | 0.2690 | 1.8400 |
| 2008-03-13 | 0.0784 | 2.1560 |
| 2008-03-12 | 0.6179 | 2.4570 |
| 2008-03-11 | 0.5233 | 2.4740 |
| 2008-03-10 | 0.6778 | 2.5560 |
| 2008-03-09 | 1.3630 | 2.6700 |
| 2008-03-07 | 0.8748 | 2.8900 |
| 2008-03-06 | 0.6561 | 2.7000 |
| 2008-03-05 | 0.6501 | 2.8690 |
| 2008-03-04 | 0.6805 | 3.0390 |
| 2008-03-03 | 0.8952 | 3.1660 |
| 2008-03-02 | 1.7857 | 3.0190 |
| 2008-02-29 | 0.5110 | 2.7380 |
| 2008-02-28 | 0.9797 | 2.7560 |
| 2008-02-27 | 0.9763 | 2.4960 |
| 2008-02-26 | 0.9248 | 2.2830 |
| 2008-02-25 | 0.6120 | 2.0840 |
| 2008-02-24 | 1.2471 | 2.0570 |
| 2008-02-22 | 0.5451 | 1.9910 |
| 2008-02-21 | 0.4820 | 1.9870 |
| 2008-02-20 | 0.5671 | 2.0710 |
| 2008-02-19 | 0.5437 | 2.1340 |
| 2008-02-18 | 0.5591 | 2.2080 |
| 2008-02-17 | 1.1211 | 2.2750 |
| 2008-02-15 | 0.5375 | 2.4050 |
| 2008-02-14 | 0.6441 | 2.4830 |
| 2008-02-13 | 0.6875 | 2.5050 |
| 2008-02-12 | 4.8016 | 2.5040 |
| 2008-02-05 | 0.7155 | 3.8420 |
| 2008-02-04 | 0.7027 | 4.9380 |
| 2008-02-03 | 1.3476 | 6.0300 |
| 2008-02-01 | 0.9239 | 8.2930 |
| 2008-01-31 | 1.3028 | 9.1630 |
| 2008-01-30 | 2.3764 | 9.5900 |
| 2008-01-29 | 2.8159 | 8.8590 |
| 2008-01-28 | 2.7978 | 7.6850 |
| 2008-01-27 | 5.6884 | 6.5450 |
| 2008-01-25 | 2.5907 | 4.2070 |
| 2008-01-24 | 2.1233 | 3.1540 |
| 2008-01-23 | 0.9743 | 2.3020 |
| 2008-01-22 | 0.5642 | 2.1050 |
| 2008-01-21 | 0.6111 | 2.1140 |
| 2008-01-20 | 1.2047 | 2.0890 |
| 2008-01-18 | 0.5704 | 2.0720 |
| 2008-01-17 | 0.4893 | 2.1660 |
| 2008-01-16 | 0.5974 | 2.2110 |
| 2008-01-15 | 0.5818 | 2.2070 |
| 2008-01-14 | 0.5636 | 2.2030 |
| 2008-01-13 | 1.1714 | 2.2850 |
| 2008-01-11 | 0.7512 | 2.3190 |
| 2008-01-10 | 0.5754 | 2.2560 |
| 2008-01-09 | 0.5899 | 2.2610 |
| 2008-01-08 | 0.5727 | 2.3170 |
| 2008-01-07 | 0.7216 | 2.2830 |
| 2008-01-06 | 1.2373 | 2.1720 |
| 2008-01-04 | 0.6296 | 2.0580 |
| 2008-01-03 | 0.5848 | 1.9920 |
| 2008-01-02 | 0.6973 | 1.9230 |
| 2008-01-01 | 0.5079 | 1.8000 |
| 2007-12-31 | 1.0186 | 1.8470 |
| 2007-12-29 | 0.5092 | 1.7880 |
| 2007-12-28 | 0.5033 | 1.7390 |
| 2007-12-27 | 0.4521 | 1.7510 |
| 2007-12-26 | 0.4613 | 1.8550 |
| 2007-12-25 | 0.5972 | 2.7120 |
| 2007-12-24 | 0.4927 | 3.7590 |
| 2007-12-23 | 0.8279 | 4.9100 |
| 2007-12-21 | 0.5272 | 7.3840 |
| 2007-12-20 | 0.6512 | 8.4960 |
| 2007-12-19 | 2.1041 | 9.3850 |
| 2007-12-18 | 2.6059 | 8.8620 |
| 2007-12-17 | 2.6995 | 8.1570 |
| 2007-12-16 | 5.5733 | 8.1530 |
| 2007-12-14 | 2.6596 | 8.2370 |
| 2007-12-13 | 2.3567 | 8.3170 |
| 2007-12-12 | 1.1007 | 8.5850 |
| 2007-12-11 | 1.2535 | 10.7890 |
| 2007-12-10 | 2.6918 | 12.3400 |
| 2007-12-09 | 5.7346 | 11.1600 |
| 2007-12-07 | 2.8122 | 8.6480 |
| 2007-12-06 | 2.8717 | 7.4290 |
| 2007-12-05 | 5.3281 | 6.5010 |
| 2007-12-04 | 4.2278 | 4.0430 |
| 2007-12-03 | 0.4289 | 2.5450 |
| 2007-12-02 | 0.9162 | 3.7710 |
| 2007-11-30 | 0.4748 | 6.2370 |
| 2007-11-29 | 1.0911 | 7.4620 |
| 2007-11-28 | 0.6147 | 8.3720 |
| 2007-11-27 | 1.3548 | 9.4500 |
| 2007-11-26 | 2.7796 | 9.7450 |
| 2007-11-25 | 5.6466 | 8.5740 |
| 2007-11-23 | 2.8236 | 6.1840 |
| 2007-11-22 | 2.8363 | 5.0310 |
| 2007-11-21 | 2.6828 | 4.1180 |
| 2007-11-20 | 1.9192 | 3.0580 |
| 2007-11-19 | 0.5351 | 2.4480 |
| 2007-11-18 | 1.0619 | 2.5690 |
| 2007-11-16 | 0.6134 | 2.8540 |
| 2007-11-15 | 1.0855 | 2.9570 |
| 2007-11-14 | 0.6485 | 2.9000 |
| 2007-11-13 | 0.7505 | 3.4860 |
| 2007-11-12 | 0.7678 | 4.0200 |
| 2007-11-11 | 1.6080 | 4.3740 |
| 2007-11-09 | 0.8111 | 5.5200 |
| 2007-11-08 | 0.9757 | 6.1750 |
| 2007-11-07 | 1.7727 | 6.7320 |
| 2007-11-06 | 1.7747 | 7.7160 |
| 2007-11-05 | 1.4459 | 8.9680 |
| 2007-11-04 | 3.8071 | 10.3080 |
| 2007-11-02 | 2.0670 | 12.2630 |
| 2007-11-01 | 2.0426 | 12.9610 |
| 2007-10-31 | 3.6612 | 13.7040 |
| 2007-10-30 | 4.1750 | 12.3440 |
| 2007-10-29 | 4.0165 | 10.5290 |
| 2007-10-28 | 7.5565 | 8.5830 |
| 2007-10-26 | 3.4044 | 5.4560 |
| 2007-10-25 | 3.4673 | 4.0230 |
| 2007-10-24 | 1.0533 | 2.5370 |
| 2007-10-23 | 0.6955 | 2.2320 |
| 2007-10-22 | 0.2838 | 2.0320 |
| 2007-10-21 | 1.5593 | 2.1090 |
| 2007-10-19 | 0.6554 | 1.8750 |
| 2007-10-18 | 0.6181 | 1.8520 |
| 2007-10-17 | 0.4679 | 1.8230 |
| 2007-10-16 | 0.3122 | 1.8600 |
| 2007-10-15 | 0.4309 | 1.9540 |
| 2007-10-14 | 1.1121 | 2.8010 |
| 2007-10-12 | 0.6111 | 4.3110 |
| 2007-10-11 | 0.5622 | 5.0370 |
| 2007-10-10 | 0.5390 | 5.7880 |
| 2007-10-09 | 0.4920 | 6.5520 |
| 2007-10-08 | 2.0551 | 7.3400 |
| 2007-10-07 | 18.0324 | 7.3130 |
| 2007-09-28 | 3.6664 | 18.6800 |
| 2007-09-27 | 4.9630 | 19.3520 |
| 2007-09-26 | 5.0348 | 19.2160 |
| 2007-09-25 | 5.0973 | 19.0720 |
| 2007-09-24 | 5.7249 | 16.9750 |
| 2007-09-23 | 11.3377 | 16.0110 |
| 2007-09-21 | 4.9554 | 14.1240 |
| 2007-09-20 | 4.7021 | 13.1000 |
| 2007-09-19 | 4.7596 | 10.9860 |
| 2007-09-18 | 1.0751 | 9.6690 |
| 2007-09-17 | 3.8762 | 10.2290 |
| 2007-09-16 | 7.7188 | 8.7350 |
| 2007-09-14 | 2.9922 | 6.0500 |
| 2007-09-13 | 0.6473 | 4.8840 |
| 2007-09-12 | 2.2339 | 4.6860 |
| 2007-09-11 | 2.1496 | 3.7570 |
| 2007-09-10 | 1.0094 | 2.9460 |
| 2007-09-09 | 2.5706 | 3.9530 |
| 2007-09-07 | 0.7555 | 3.2380 |
| 2007-09-06 | 0.2678 | 3.1540 |
| 2007-09-05 | 0.4527 | 3.3140 |
| 2007-09-04 | 0.5945 | 3.3880 |
| 2007-09-03 | 2.9409 | 3.3810 |
| 2007-09-02 | 1.1988 | 2.3100 |
| 2007-08-31 | 0.5948 | 2.2940 |
| 2007-08-30 | 0.5739 | 2.2940 |
| 2007-08-29 | 0.5950 | 2.2970 |
| 2007-08-28 | 0.5802 | 2.2890 |
| 2007-08-27 | 0.8875 | 2.2860 |
| 2007-08-26 | 1.1672 | 2.1260 |
| 2007-08-24 | 0.5958 | 2.1210 |
| 2007-08-23 | 0.5788 | 2.1110 |
| 2007-08-22 | 0.5801 | 2.1010 |
| 2007-08-21 | 0.5753 | 2.0880 |
| 2007-08-20 | 0.5803 | 2.0920 |
| 2007-08-19 | 1.1573 | 2.0920 |
| 2007-08-17 | 0.5770 | 2.0870 |
| 2007-08-16 | 0.5599 | 2.0840 |
| 2007-08-15 | 0.5548 | 2.0910 |
| 2007-08-14 | 0.5832 | 2.1050 |
| 2007-08-13 | 0.5802 | 2.1180 |
| 2007-08-12 | 1.1473 | 2.1330 |
| 2007-08-10 | 0.5718 | 2.0780 |
| 2007-08-09 | 0.5719 | 2.1600 |
| 2007-08-08 | 0.5818 | 2.2360 |
| 2007-08-07 | 0.6094 | 2.2910 |
| 2007-08-06 | 0.6091 | 2.3230 |
| 2007-08-05 | 1.0414 | 2.3590 |
| 2007-08-03 | 0.7280 | 2.5640 |
| 2007-08-02 | 0.7187 | 2.4970 |
| 2007-08-01 | 0.6874 | 2.4420 |
| 2007-07-31 | 0.6710 | 2.4030 |
| 2007-07-30 | 0.6782 | 2.3670 |
| 2007-07-29 | 1.4331 | 2.3270 |
| 2007-07-27 | 0.6003 | 2.2600 |
| 2007-07-26 | 0.6127 | 2.2390 |
| 2007-07-25 | 0.6123 | 2.2300 |
| 2007-07-24 | 0.6026 | 2.4460 |
| 2007-07-23 | 0.6022 | 2.4560 |
| 2007-07-22 | 1.3040 | 2.4960 |
| 2007-07-20 | 0.5601 | 3.5500 |
| 2007-07-19 | 0.5952 | 3.4660 |
| 2007-07-18 | 1.0264 | 3.9790 |
| 2007-07-17 | 0.6231 | 4.0400 |
| 2007-07-16 | 0.6786 | 3.9960 |
| 2007-07-15 | 3.3251 | 3.9680 |
| 2007-07-13 | 0.3996 | 3.9750 |
| 2007-07-12 | 1.5783 | 4.8350 |
| 2007-07-11 | 1.1437 | 4.4240 |
| 2007-07-10 | 0.5383 | 4.9230 |
| 2007-07-09 | 0.6250 | 5.7200 |
| 2007-07-08 | 3.3393 | 5.8450 |
| 2007-07-06 | 2.0486 | 5.0430 |
| 2007-07-05 | 0.7893 | 4.4810 |
| 2007-07-04 | 2.1011 | 4.2880 |
| 2007-07-03 | 2.0668 | 3.4480 |
| 2007-07-02 | 0.8652 | 2.6180 |
| 2007-07-01 | 0.8835 | 2.5770 |
| 2007-06-30 | 0.9174 | 2.3310 |
| 2007-06-29 | 0.9708 | 2.0680 |
| 2007-06-28 | 0.4182 | 2.5390 |
| 2007-06-27 | 0.4906 | 3.3460 |
| 2007-06-26 | 0.4754 | 4.3960 |
| 2007-06-25 | 0.7865 | 4.6160 |
| 2007-06-24 | 0.8235 | 5.2650 |
| 2007-06-22 | 1.8759 | 7.4750 |
| 2007-06-21 | 1.9653 | 7.2130 |
| 2007-06-20 | 2.5046 | 6.8510 |
| 2007-06-19 | 0.8958 | 5.8410 |
| 2007-06-18 | 2.0329 | 5.6670 |
| 2007-06-17 | 5.0614 | 4.8910 |
| 2007-06-15 | 1.3735 | 2.8330 |
| 2007-06-14 | 1.2706 | 2.4090 |
| 2007-06-13 | 0.5680 | 2.0370 |
| 2007-06-12 | 0.5623 | 2.0310 |
| 2007-06-11 | 0.5433 | 2.0250 |
| 2007-06-10 | 1.1157 | 2.0190 |
| 2007-06-08 | 0.5596 | 2.0680 |
| 2007-06-07 | 0.5584 | 2.0870 |
| 2007-06-06 | 0.5554 | 2.2410 |
| 2007-06-05 | 0.5507 | 2.2560 |
| 2007-06-04 | 0.5317 | 2.2640 |
| 2007-06-03 | 1.2095 | 2.2870 |
| 2007-06-01 | 0.5965 | 2.2580 |
| 2007-05-31 | 0.8547 | 2.1620 |
| 2007-05-30 | 0.5826 | 2.0270 |
| 2007-05-29 | 0.5668 | 2.0320 |
| 2007-05-28 | 0.5764 | 1.8750 |
| 2007-05-27 | 1.1536 | 1.8820 |
| 2007-05-25 | 0.4121 | 1.9160 |
| 2007-05-24 | 0.5959 | 2.0180 |
| 2007-05-23 | 0.5915 | 2.0230 |
| 2007-05-22 | 0.2659 | 2.1380 |
| 2007-05-21 | 0.5905 | 2.3210 |
| 2007-05-20 | 1.2193 | 2.3340 |
| 2007-05-18 | 0.6073 | 2.3350 |
| 2007-05-17 | 0.6046 | 2.3380 |
| 2007-05-16 | 0.8128 | 2.3430 |
| 2007-05-15 | 0.6171 | 2.2420 |
| 2007-05-14 | 0.6159 | 2.2740 |
| 2007-05-13 | 1.2208 | 2.3050 |
| 2007-05-11 | 0.6131 | 2.3720 |
| 2007-05-10 | 0.6138 | 2.4040 |
| 2007-05-09 | 0.6181 | 2.4360 |
| 2007-05-08 | 0.6789 | 2.4650 |
| 2007-05-07 | 4.7240 | 2.4630 |
| 2007-04-30 | 0.6162 | 2.3580 |
| 2007-04-29 | 1.2110 | 2.4530 |
| 2007-04-27 | 0.7648 | 2.6810 |
| 2007-04-26 | 0.5849 | 2.7220 |
| 2007-04-25 | 0.6293 | 2.7810 |
| 2007-04-24 | 0.7152 | 2.8500 |
| 2007-04-23 | 0.7983 | 2.6070 |
| 2007-04-22 | 1.6482 | 2.4720 |
| 2007-04-20 | 0.8439 | 2.2440 |
| 2007-04-19 | 0.6982 | 2.1070 |
| 2007-04-18 | 0.7611 | 2.0460 |
| 2007-04-17 | 0.2497 | 1.9500 |
| 2007-04-16 | 0.5402 | 2.1260 |
| 2007-04-15 | 1.2110 | 2.1510 |
| 2007-04-13 | 0.5808 | 2.1300 |
| 2007-04-12 | 0.5804 | 2.1370 |
| 2007-04-11 | 0.5774 | 2.1410 |
| 2007-04-10 | 0.5882 | 2.1380 |
| 2007-04-09 | 0.5876 | 2.1130 |
| 2007-04-08 | 1.1712 | 2.1050 |
| 2007-04-06 | 0.5934 | 2.0800 |
| 2007-04-05 | 0.5880 | 2.0650 |
| 2007-04-04 | 0.5713 | 2.2240 |
| 2007-04-03 | 0.5406 | 2.2340 |
| 2007-04-02 | 0.5727 | 2.2510 |
| 2007-04-01 | 1.1237 | 2.2460 |
| 2007-03-30 | 0.5638 | 2.2370 |
| 2007-03-29 | 0.8941 | 2.2400 |
| 2007-03-28 | 0.5901 | 2.5070 |
| 2007-03-27 | 0.5722 | 2.5210 |
| 2007-03-26 | 0.5629 | 2.5260 |
| 2007-03-25 | 1.1072 | 2.5370 |
| 2007-03-23 | 0.5687 | 2.5730 |
| 2007-03-22 | 1.4076 | 2.7270 |
| 2007-03-21 | 0.6170 | 2.4660 |
| 2007-03-20 | 0.5801 | 2.7840 |
| 2007-03-19 | 0.5849 | 2.9660 |
| 2007-03-18 | 1.1766 | 2.9530 |
| 2007-03-16 | 0.8628 | 2.9350 |
| 2007-03-15 | 0.9070 | 2.7920 |
| 2007-03-14 | 1.2279 | 2.6110 |
| 2007-03-13 | 0.9283 | 2.2640 |
| 2007-03-12 | 0.5607 | 2.0790 |
| 2007-03-11 | 1.1416 | 2.0890 |
| 2007-03-09 | 0.5885 | 2.0900 |
| 2007-03-08 | 0.5613 | 2.0840 |
| 2007-03-07 | 0.5616 | 2.0910 |
| 2007-03-06 | 0.5732 | 2.3850 |
| 2007-03-05 | 0.5810 | 2.3870 |
| 2007-03-04 | 1.1417 | 2.4280 |
| 2007-03-02 | 0.5773 | 2.4540 |
| 2007-03-01 | 0.5761 | 2.4660 |
| 2007-02-28 | 1.1248 | 2.4790 |
| 2007-02-27 | 0.5769 | 2.2060 |
| 2007-02-26 | 0.6603 | 2.2180 |
| 2007-02-25 | 5.3952 | 2.1870 |
| 2007-02-16 | 0.5975 | 2.2160 |
| 2007-02-15 | 0.6169 | 2.3430 |
| 2007-02-14 | 0.5851 | 2.5320 |
| 2007-02-13 | 0.5871 | 2.5250 |
| 2007-02-12 | 0.5848 | 2.5050 |
| 2007-02-11 | 1.2788 | 2.4940 |
| 2007-02-09 | 0.8404 | 2.3980 |
| 2007-02-08 | 0.9796 | 2.2490 |
| 2007-02-07 | 0.5726 | 2.0420 |
| 2007-02-06 | 0.5488 | 2.0820 |
| 2007-02-05 | 0.5632 | 2.0910 |
| 2007-02-04 | 1.0944 | 2.0990 |
| 2007-02-02 | 0.5545 | 2.0650 |
| 2007-02-01 | 0.5830 | 2.1360 |
| 2007-01-31 | 0.6492 | 2.2440 |
| 2007-01-30 | 0.5650 | 2.0910 |
| 2007-01-29 | 0.5802 | 2.2110 |
| 2007-01-28 | 1.0281 | 2.2830 |
| 2007-01-26 | 0.6917 | 2.5900 |
| 2007-01-25 | 0.7902 | 2.5480 |
| 2007-01-24 | 0.3545 | 2.4730 |
| 2007-01-23 | 0.7956 | 2.7170 |
| 2007-01-22 | 0.7181 | 2.6190 |
| 2007-01-21 | 1.6174 | 2.5590 |
| 2007-01-19 | 0.6113 | 2.3620 |
| 2007-01-18 | 0.6457 | 2.3640 |
| 2007-01-17 | 0.8217 | 2.3370 |
| 2007-01-16 | 0.6083 | 2.1890 |
| 2007-01-15 | 0.6024 | 2.1630 |
| 2007-01-14 | 1.2406 | 2.1500 |
| 2007-01-12 | 0.6158 | 2.0370 |
| 2007-01-11 | 0.5939 | 1.8230 |
| 2007-01-10 | 0.5380 | 1.8240 |
| 2007-01-09 | 0.5569 | 1.8540 |
| 2007-01-08 | 0.5788 | 1.8740 |
| 2007-01-07 | 1.0239 | 1.8820 |
| 2007-01-05 | 0.2053 | 1.9690 |
| 2007-01-04 | 0.5961 | 2.1690 |
| 2007-01-03 | 2.9750 | 2.1490 |
| 2006-12-31 | 1.1900 | 2.2400 |
| 2006-12-29 | 0.5879 | 2.2390 |
| 2006-12-28 | 0.5586 | 2.2420 |
| 2006-12-27 | 0.6559 | 2.2540 |
| 2006-12-26 | 0.7164 | 2.2130 |
| 2006-12-25 | 0.5879 | 2.1440 |
| 2006-12-24 | 1.1877 | 2.1430 |
| 2006-12-22 | 0.5925 | 2.1320 |
| 2006-12-21 | 0.5827 | 2.1280 |
| 2006-12-20 | 0.5770 | 2.1290 |
| 2006-12-19 | 0.5830 | 2.1930 |
| 2006-12-18 | 0.5876 | 2.1880 |
| 2006-12-17 | 1.1655 | 2.2040 |
| 2006-12-15 | 0.5855 | 2.1930 |
| 2006-12-14 | 0.5846 | 2.1910 |
| 2006-12-13 | 0.6988 | 2.1860 |
| 2006-12-12 | 0.5750 | 2.0890 |
| 2006-12-11 | 0.6171 | 2.0860 |
| 2006-12-10 | 1.1444 | 2.3260 |
| 2006-12-08 | 0.5817 | 2.3070 |
| 2006-12-07 | 0.5762 | 2.2920 |
| 2006-12-06 | 0.5123 | 2.2760 |
| 2006-12-05 | 0.5685 | 2.2450 |
| 2006-12-04 | 1.0780 | 2.1530 |
| 2006-12-03 | 1.1081 | 2.3850 |
| 2006-12-01 | 0.5532 | 2.3290 |
| 2006-11-30 | 0.5456 | 2.2610 |
| 2006-11-29 | 0.4514 | 2.2250 |
| 2006-11-28 | 0.3924 | 2.2290 |
| 2006-11-27 | 1.5234 | 2.2770 |
| 2006-11-26 | 1.0003 | 1.9450 |
| 2006-11-24 | 0.4225 | 1.9360 |
| 2006-11-23 | 0.4768 | 1.9690 |
| 2006-11-22 | 0.4589 | 1.9780 |
| 2006-11-21 | 0.4842 | 2.1400 |
| 2006-11-20 | 0.8879 | 2.1320 |
| 2006-11-19 | 0.9831 | 1.9660 |
| 2006-11-17 | 0.4859 | 2.0770 |
| 2006-11-16 | 0.4932 | 2.0910 |
| 2006-11-15 | 0.7702 | 2.2100 |
| 2006-11-14 | 0.4686 | 2.0240 |
| 2006-11-13 | 0.5693 | 2.2860 |
| 2006-11-12 | 1.1952 | 2.5010 |
| 2006-11-10 | 0.5128 | 2.4030 |
| 2006-11-09 | 0.7222 | 2.3990 |
| 2006-11-08 | 0.4138 | 2.2980 |
| 2006-11-07 | 0.9716 | 2.3070 |
| 2006-11-06 | 0.9809 | 2.0660 |
| 2006-11-05 | 1.0066 | 2.0270 |
| 2006-11-03 | 0.5056 | 1.9820 |
| 2006-11-02 | 0.5295 | 2.1000 |
| 2006-11-01 | 0.4298 | 2.1040 |
| 2006-10-31 | 0.5098 | 2.1270 |
| 2006-10-30 | 0.9056 | 2.1020 |
| 2006-10-29 | 0.9213 | 2.3070 |
| 2006-10-27 | 0.7319 | 2.3690 |
| 2006-10-26 | 0.5365 | 2.2580 |
| 2006-10-25 | 0.4737 | 2.2470 |
| 2006-10-24 | 0.4622 | 2.2680 |
| 2006-10-23 | 1.2996 | 2.2750 |
| 2006-10-22 | 1.0392 | 2.2220 |
| 2006-10-20 | 0.5188 | 2.2050 |
| 2006-10-19 | 0.5157 | 2.2020 |
| 2006-10-18 | 0.5144 | 2.1980 |
| 2006-10-17 | 0.4762 | 2.2110 |
| 2006-10-16 | 1.1972 | 2.2250 |
| 2006-10-15 | 1.0057 | 2.0270 |
| 2006-10-13 | 0.5139 | 2.0430 |
| 2006-10-12 | 0.5077 | 2.0450 |
| 2006-10-11 | 0.5393 | 2.0510 |
| 2006-10-10 | 0.5038 | 2.0400 |
| 2006-10-09 | 0.8178 | 2.0470 |
| 2006-10-08 | 4.6622 | 1.8910 |
| 2006-09-29 | 0.5105 | 1.9950 |
| 2006-09-28 | 0.5243 | 1.9940 |
| 2006-09-27 | 0.5300 | 2.0370 |
| 2006-09-26 | 0.4991 | 2.0200 |
| 2006-09-25 | 0.7260 | 2.0280 |
| 2006-09-24 | 1.0353 | 2.0990 |
| 2006-09-22 | 0.5094 | 2.0500 |
| 2006-09-21 | 0.6059 | 2.0450 |
| 2006-09-20 | 0.4973 | 2.0640 |
| 2006-09-19 | 0.5162 | 2.0750 |
| 2006-09-18 | 0.8608 | 2.0840 |
| 2006-09-17 | 0.9429 | 2.1440 |
| 2006-09-15 | 0.4980 | 2.2150 |
| 2006-09-14 | 0.6423 | 2.2270 |
| 2006-09-13 | 0.5192 | 2.1520 |
| 2006-09-12 | 0.5336 | 2.1480 |
| 2006-09-11 | 0.9751 | 2.1320 |
| 2006-09-10 | 1.0792 | 2.1770 |
| 2006-09-08 | 0.5208 | 2.1440 |
| 2006-09-07 | 0.5000 | 2.1400 |
| 2006-09-06 | 0.5100 | 2.1410 |
| 2006-09-05 | 0.5036 | 2.1940 |
| 2006-09-04 | 1.0618 | 2.2100 |
| 2006-09-03 | 1.0164 | 2.1890 |
| 2006-09-01 | 0.5123 | 2.1580 |
| 2006-08-31 | 0.5012 | 2.0990 |
| 2006-08-30 | 0.6120 | 2.0770 |
| 2006-08-29 | 0.5356 | 2.0090 |
| 2006-08-28 | 1.0198 | 2.0560 |
| 2006-08-27 | 0.9575 | 2.0900 |
| 2006-08-25 | 0.3994 | 2.0110 |
| 2006-08-24 | 0.4598 | 1.9920 |
| 2006-08-23 | 0.4811 | 2.0150 |
| 2006-08-22 | 0.6255 | 2.0180 |
| 2006-08-21 | 1.0848 | 2.0300 |
| 2006-08-20 | 0.8067 | 2.0070 |
| 2006-08-18 | 0.3619 | 2.0100 |
| 2006-08-17 | 0.5045 | 2.0390 |
| 2006-08-16 | 0.4859 | 2.1340 |
| 2006-08-15 | 0.6485 | 2.1440 |
| 2006-08-14 | 1.0409 | 2.1090 |
| 2006-08-13 | 0.8138 | 2.0510 |
| 2006-08-11 | 0.4171 | 2.0250 |
| 2006-08-10 | 0.6855 | 2.3080 |
| 2006-08-09 | 0.5053 | 2.1190 |
| 2006-08-08 | 0.5811 | 2.0410 |
| 2006-08-07 | 0.9306 | 2.2680 |
| 2006-08-06 | 0.7646 | 2.3180 |
| 2006-08-04 | 0.9593 | 2.1660 |
| 2006-08-03 | 0.3223 | 2.1530 |
| 2006-08-02 | 0.3563 | 2.0460 |
| 2006-08-01 | 1.0167 | 2.0930 |
| 2006-07-31 | 1.0269 | 2.0560 |
| 2006-07-30 | 0.4732 | 1.7750 |
| 2006-07-28 | 0.9332 | 2.0480 |
| 2006-07-27 | 0.1172 | 2.1920 |
| 2006-07-26 | 0.4477 | 2.3170 |
| 2006-07-25 | 0.9447 | 2.2510 |
| 2006-07-24 | 0.4886 | 1.9730 |
| 2006-07-23 | 0.9965 | 2.3500 |
| 2006-07-21 | 1.2093 | 2.2290 |
| 2006-07-20 | 0.3565 | 1.9820 |
| 2006-07-19 | 0.3218 | 2.0790 |
| 2006-07-18 | 0.4106 | 2.0860 |
| 2006-07-17 | 1.2113 | 2.0880 |
| 2006-07-16 | 0.7663 | 2.2470 |
| 2006-07-14 | 0.7347 | 2.2200 |
| 2006-07-13 | 0.5423 | 1.9970 |
| 2006-07-12 | 0.3362 | 2.0370 |
| 2006-07-11 | 0.4137 | 2.0800 |
| 2006-07-10 | 1.5153 | 2.0480 |
| 2006-07-09 | 0.7149 | 1.9880 |
| 2006-07-07 | 0.3076 | 2.0030 |
| 2006-07-06 | 0.6179 | 2.0840 |
| 2006-07-05 | 0.4190 | 2.1570 |
| 2006-07-04 | 0.3536 | 2.1050 |
| 2006-07-03 | 1.4004 | 2.1890 |
| 2006-07-02 | 0.7431 | 2.0250 |
| 2006-06-30 | 0.4637 | 2.0760 |
| 2006-06-29 | 0.7578 | 2.0620 |
| 2006-06-28 | 0.3182 | 1.9670 |
| 2006-06-27 | 0.5148 | 2.0910 |
| 2006-06-26 | 1.0854 | 2.0770 |
| 2006-06-25 | 0.8406 | 2.0570 |
| 2006-06-23 | 0.4372 | 2.0920 |
| 2006-06-22 | 0.5770 | 2.0250 |
| 2006-06-21 | 0.5555 | 1.9540 |
| 2006-06-20 | 0.4872 | 1.8650 |
| 2006-06-19 | 1.0482 | 1.8700 |
| 2006-06-18 | 0.9073 | 1.8670 |
| 2006-06-16 | 0.3078 | 1.8400 |
| 2006-06-15 | 0.4419 | 1.9020 |
| 2006-06-14 | 0.3852 | 1.8500 |
| 2006-06-13 | 0.4954 | 1.9030 |
| 2006-06-12 | 1.0435 | 1.8630 |
| 2006-06-11 | 0.8547 | 1.8830 |
| 2006-06-09 | 0.4280 | 1.8690 |
| 2006-06-08 | 0.3405 | 1.9250 |
| 2006-06-07 | 0.4874 | 1.9670 |
| 2006-06-06 | 0.4196 | 1.8990 |
| 2006-06-05 | 1.0815 | 1.8610 |
| 2006-06-04 | 0.8282 | 1.9200 |
| 2006-06-02 | 0.5337 | 1.9030 |
| 2006-06-01 | 0.4216 | 1.8470 |
| 2006-05-31 | 0.3578 | 1.8780 |
| 2006-05-30 | 0.3462 | 1.8290 |
| 2006-05-29 | 1.1948 | 1.8250 |
| 2006-05-28 | 0.7962 | 1.8430 |
| 2006-05-26 | 0.4264 | 1.8450 |
| 2006-05-25 | 0.4795 | 1.8330 |
| 2006-05-24 | 0.2644 | 1.8230 |
| 2006-05-23 | 0.3389 | 1.8920 |
| 2006-05-22 | 1.2298 | 1.9880 |
| 2006-05-21 | 0.7996 | 1.9320 |
| 2006-05-19 | 0.4039 | 1.9400 |
| 2006-05-18 | 0.4590 | 1.9450 |
| 2006-05-17 | 0.3971 | 1.9260 |
| 2006-05-16 | 0.5240 | 1.9110 |
| 2006-05-15 | 1.1211 | 1.9170 |
| 2006-05-14 | 0.8149 | 2.0280 |
| 2006-05-12 | 0.4136 | 2.0150 |
| 2006-05-11 | 0.4227 | 2.0060 |
| 2006-05-10 | 0.3676 | 1.9910 |
| 2006-05-09 | 0.5365 | 2.0060 |
| 2006-05-08 | 1.3343 | 1.9320 |
| 2006-05-07 | 3.5556 | 1.4420 |
| 2006-04-28 | 0.4309 | 1.8470 |
| 2006-04-27 | 0.4875 | 1.9020 |
| 2006-04-26 | 0.3006 | 1.9200 |
| 2006-04-25 | 0.4199 | 1.9090 |
| 2006-04-24 | 1.0991 | 1.9110 |
| 2006-04-23 | 0.8044 | 1.8890 |
| 2006-04-21 | 0.5357 | 1.9010 |
| 2006-04-20 | 0.5217 | 1.9060 |
| 2006-04-19 | 0.2797 | 1.9400 |
| 2006-04-18 | 0.4239 | 1.9500 |
| 2006-04-17 | 1.0571 | 1.9350 |
| 2006-04-16 | 0.8267 | 1.9280 |
| 2006-04-14 | 0.5457 | 1.9150 |
| 2006-04-13 | 0.5876 | 1.9690 |
| 2006-04-12 | 0.2984 | 1.9100 |
| 2006-04-11 | 0.3951 | 1.9370 |
| 2006-04-10 | 1.0438 | 1.9500 |
| 2006-04-09 | 0.8021 | 2.0250 |
| 2006-04-07 | 0.6497 | 2.0090 |
| 2006-04-06 | 0.4744 | 1.9500 |
| 2006-04-05 | 0.3502 | 1.9130 |
| 2006-04-04 | 0.4189 | 1.9850 |
| 2006-04-03 | 1.1890 | 1.9250 |
| 2006-04-02 | 0.7711 | 1.9290 |
| 2006-03-31 | 0.5361 | 1.9550 |
| 2006-03-30 | 0.4037 | 1.9350 |
| 2006-03-29 | 0.4872 | 1.9330 |
| 2006-03-28 | 0.3037 | 1.9020 |
| 2006-03-27 | 1.1981 | 1.9480 |
| 2006-03-26 | 0.8202 | 1.9490 |
| 2006-03-24 | 0.4977 | 1.9570 |
| 2006-03-23 | 0.4001 | 1.9350 |
| 2006-03-22 | 0.4282 | 1.9400 |
| 2006-03-21 | 0.3912 | 1.9030 |
| 2006-03-20 | 1.2002 | 1.9400 |
| 2006-03-19 | 0.8360 | 1.9110 |
| 2006-03-17 | 0.4557 | 1.8990 |
| 2006-03-16 | 0.4087 | 1.8460 |
| 2006-03-15 | 0.3576 | 1.8220 |
| 2006-03-14 | 0.4618 | 1.8470 |
| 2006-03-13 | 1.1444 | 1.8590 |
| 2006-03-12 | 0.8140 | 1.9190 |
| 2006-03-10 | 0.3542 | 1.8850 |
| 2006-03-09 | 0.3617 | 1.9090 |
| 2006-03-08 | 0.4055 | 1.9110 |
| 2006-03-07 | 0.4856 | 1.8790 |
| 2006-03-06 | 1.2600 | 1.8140 |
| 2006-03-05 | 0.7486 | 1.8580 |
| 2006-03-03 | 0.4004 | 1.8920 |
| 2006-03-02 | 0.3652 | 1.9660 |
| 2006-03-01 | 0.3430 | 1.9090 |
| 2006-02-28 | 0.3617 | 1.9400 |
| 2006-02-27 | 1.3453 | 1.9420 |
| 2006-02-26 | 0.8132 | 1.9490 |
| 2006-02-24 | 0.5426 | 1.9450 |
| 2006-02-23 | 0.2546 | 1.8910 |
| 2006-02-22 | 0.4037 | 1.9800 |
| 2006-02-21 | 0.3657 | 1.9760 |
| 2006-02-20 | 1.3572 | 1.9890 |
| 2006-02-19 | 0.8070 | 2.1130 |
| 2006-02-17 | 0.4377 | 2.0680 |
| 2006-02-16 | 0.4264 | 2.0410 |
| 2006-02-15 | 0.3947 | 2.0450 |
| 2006-02-14 | 0.3914 | 2.0640 |
| 2006-02-13 | 1.5958 | 2.0380 |
| 2006-02-12 | 0.7206 | 2.0340 |
| 2006-02-10 | 0.3849 | 2.0770 |
| 2006-02-09 | 0.4345 | 2.0860 |
| 2006-02-08 | 0.4308 | 2.0690 |
| 2006-02-07 | 0.3413 | 2.0530 |
| 2006-02-06 | 1.5894 | 2.0850 |
| 2006-02-05 | 4.4165 | 1.4650 |
| 2006-01-25 | 0.5387 | 1.4570 |
| 2006-01-24 | 0.4602 | 2.0190 |
| 2006-01-23 | 0.3563 | 1.9880 |
| 2006-01-22 | 0.7238 | 1.9920 |
| 2006-01-20 | 0.3717 | 2.0010 |
| 2006-01-19 | 0.3440 | 2.0000 |
| 2006-01-18 | 1.6161 | 2.0230 |
| 2006-01-17 | 0.4012 | 1.9360 |
| 2006-01-16 | 0.3640 | 1.9570 |
| 2006-01-15 | 0.7406 | 2.1300 |
| 2006-01-13 | 0.3703 | 2.0510 |
| 2006-01-12 | 0.3868 | 2.0190 |
| 2006-01-11 | 1.4507 | 1.9930 |
| 2006-01-10 | 0.4412 | 2.0210 |
| 2006-01-09 | 0.6949 | 1.9970 |
| 2006-01-08 | 0.5904 | 1.8400 |
| 2006-01-06 | 0.3073 | 1.9450 |
| 2006-01-05 | 0.3382 | 2.0310 |
| 2006-01-04 | 1.5034 | 2.0100 |
| 2006-01-03 | 1.5808 | 1.3990 |
| 2005-12-30 | 0.4732 | 1.9250 |
| 2005-12-29 | 0.2978 | 1.9660 |
| 2005-12-28 | 0.3316 | 1.9960 |
| 2005-12-27 | 0.3305 | 2.0030 |
| 2005-12-26 | 1.5698 | 2.0080 |
| 2005-12-25 | 0.6888 | 1.9840 |
| 2005-12-23 | 0.5522 | 2.0040 |
| 2005-12-22 | 0.3549 | 2.0020 |
| 2005-12-21 | 0.3461 | 1.9900 |
| 2005-12-20 | 0.3396 | 2.0150 |
| 2005-12-19 | 1.5224 | 2.0000 |
| 2005-12-18 | 0.7282 | 1.9770 |
| 2005-12-16 | 0.5490 | 1.9850 |
| 2005-12-15 | 0.3312 | 1.9950 |
| 2005-12-14 | 0.3941 | 2.0310 |
| 2005-12-13 | 0.3116 | 1.9950 |
| 2005-12-12 | 1.4766 | 1.9610 |
| 2005-12-11 | 0.7442 | 2.0240 |
| 2005-12-09 | 0.5688 | 2.0000 |
| 2005-12-08 | 0.3996 | 2.0330 |
| 2005-12-07 | 0.3249 | 2.0100 |
| 2005-12-06 | 0.2465 | 2.0050 |
| 2005-12-05 | 1.5980 | 2.0040 |
| 2005-12-04 | 0.6984 | 1.9630 |
| 2005-12-02 | 0.6308 | 2.0060 |
| 2005-12-01 | 0.3556 | 2.0010 |
| 2005-11-30 | 0.3159 | 2.0980 |
| 2005-11-29 | 0.2453 | 2.1170 |
| 2005-11-28 | 1.5188 | 2.1470 |
| 2005-11-27 | 0.7798 | 1.9460 |
| 2005-11-25 | 0.6227 | 1.9930 |
| 2005-11-24 | 0.5407 | 2.0230 |
| 2005-11-23 | 0.3536 | 2.0060 |
| 2005-11-22 | 0.3013 | 1.9990 |
| 2005-11-21 | 1.1334 | 2.0080 |
| 2005-11-20 | 0.8704 | 2.1710 |
| 2005-11-18 | 0.6808 | 2.0530 |
| 2005-11-17 | 0.5067 | 1.9040 |
| 2005-11-16 | 0.3419 | 1.9310 |
| 2005-11-15 | 0.3171 | 1.8950 |
| 2005-11-14 | 1.4467 | 1.9230 |
| 2005-11-13 | 0.6432 | 1.9310 |
| 2005-11-11 | 0.3950 | 1.9560 |
| 2005-11-10 | 0.5589 | 1.9300 |
| 2005-11-09 | 0.2730 | 1.8920 |
| 2005-11-08 | 0.3720 | 1.8790 |
| 2005-11-07 | 1.4612 | 1.9110 |
| 2005-11-06 | 0.6908 | 1.9020 |
| 2005-11-04 | 0.3447 | 1.9000 |
| 2005-11-03 | 0.4877 | 1.9210 |
| 2005-11-02 | 0.2478 | 1.9140 |
| 2005-11-01 | 0.4330 | 1.9720 |
| 2005-10-31 | 1.4428 | 1.9770 |
| 2005-10-30 | 0.6872 | 1.8960 |
| 2005-10-28 | 0.3851 | 1.9020 |
| 2005-10-27 | 0.4754 | 1.9310 |
| 2005-10-26 | 0.3581 | 1.9430 |
| 2005-10-25 | 0.4427 | 1.9330 |
| 2005-10-24 | 1.2875 | 1.9040 |
| 2005-10-23 | 0.6984 | 1.9110 |
| 2005-10-21 | 0.4417 | 1.9170 |
| 2005-10-20 | 0.4988 | 1.9070 |
| 2005-10-19 | 0.3388 | 1.9100 |
| 2005-10-18 | 0.3866 | 1.9010 |
| 2005-10-17 | 1.3015 | 1.9180 |
| 2005-10-16 | 0.7084 | 1.9180 |
| 2005-10-14 | 0.4239 | 1.9560 |
| 2005-10-13 | 0.5037 | 1.9390 |
| 2005-10-12 | 0.3208 | 1.8800 |
| 2005-10-11 | 0.4191 | 1.9170 |
| 2005-10-10 | 1.3030 | 1.9020 |
| 2005-10-09 | 3.5163 | 1.4260 |
| 2005-09-30 | 0.4679 | 1.9470 |
| 2005-09-29 | 0.5741 | 1.9120 |
| 2005-09-28 | 0.5097 | 1.9190 |
| 2005-09-27 | 1.0347 | 1.9310 |
| 2005-09-26 | 0.4026 | 1.9230 |
| 2005-09-25 | 0.7456 | 1.9090 |
| 2005-09-23 | 0.4001 | 1.9050 |
| 2005-09-22 | 0.5869 | 1.9130 |
| 2005-09-21 | 0.5334 | 1.9300 |
| 2005-09-20 | 1.0189 | 1.9150 |
| 2005-09-19 | 0.3765 | 1.9090 |
| 2005-09-18 | 0.7374 | 1.9090 |
| 2005-09-16 | 0.4154 | 1.9120 |
| 2005-09-15 | 0.6200 | 1.8940 |
| 2005-09-14 | 0.5038 | 1.9280 |
| 2005-09-13 | 1.0080 | 1.8750 |
| 2005-09-12 | 0.3769 | 1.9610 |
| 2005-09-11 | 0.7418 | 1.9550 |
| 2005-09-09 | 0.3813 | 1.8980 |
| 2005-09-08 | 0.6861 | 1.9460 |
| 2005-09-07 | 0.4025 | 1.9890 |
| 2005-09-06 | 1.1720 | 1.9860 |
| 2005-09-05 | 0.3659 | 1.7220 |
| 2005-09-04 | 0.6316 | 1.8990 |
| 2005-09-02 | 0.4733 | 1.9310 |
| 2005-09-01 | 0.7688 | 1.8840 |
| 2005-08-31 | 0.3971 | 1.7660 |
| 2005-08-30 | 0.6662 | 1.7370 |
| 2005-08-29 | 0.7040 | 1.6330 |
| 2005-08-28 | 0.6948 | 1.6190 |
| 2005-08-26 | 0.3813 | 1.6050 |
| 2005-08-25 | 0.5432 | 1.6200 |
| 2005-08-24 | 0.3414 | 1.5920 |
| 2005-08-23 | 0.4675 | 1.6180 |
| 2005-08-22 | 0.6770 | 1.6210 |
| 2005-08-21 | 0.6670 | 1.6980 |
| 2005-08-19 | 0.4108 | 1.6630 |
| 2005-08-18 | 0.4901 | 1.6490 |
| 2005-08-17 | 0.3906 | 1.7050 |
| 2005-08-16 | 0.4734 | 1.7400 |
| 2005-08-15 | 0.8247 | 1.7240 |
| 2005-08-14 | 0.5992 | 1.7470 |
| 2005-08-12 | 0.3849 | 1.7280 |
| 2005-08-11 | 0.5965 | 1.7780 |
| 2005-08-10 | 0.4586 | 1.7960 |
| 2005-08-09 | 0.4416 | 1.8330 |
| 2005-08-08 | 0.8688 | 1.9800 |
| 2005-08-07 | 0.5644 | 1.9830 |
| 2005-08-05 | 0.4798 | 1.9990 |
| 2005-08-04 | 0.6304 | 1.9670 |
| 2005-08-03 | 0.5312 | 1.9900 |
| 2005-08-02 | 0.7224 | 2.0570 |
| 2005-08-01 | 0.8750 | 1.9880 |
| 2005-07-31 | 0.5954 | 1.9320 |
| 2005-07-29 | 0.4173 | 1.9270 |
| 2005-07-28 | 0.6749 | 2.0380 |
| 2005-07-27 | 0.6608 | 2.0130 |
| 2005-07-26 | 0.5892 | 2.0490 |
| 2005-07-25 | 0.7675 | 2.0270 |
| 2005-07-24 | 0.5856 | 2.0600 |
| 2005-07-22 | 0.6309 | 2.0640 |
| 2005-07-21 | 0.6258 | 2.0190 |
| 2005-07-20 | 0.7310 | 1.9900 |
| 2005-07-19 | 0.5462 | 2.0990 |
| 2005-07-18 | 0.8312 | 2.0930 |
| 2005-07-17 | 0.5928 | 2.1520 |
| 2005-07-15 | 0.5457 | 2.1460 |
| 2005-07-14 | 0.5688 | 2.1510 |
| 2005-07-13 | 0.9405 | 2.1450 |
| 2005-07-12 | 0.5355 | 1.9820 |
| 2005-07-11 | 0.9443 | 2.0420 |
| 2005-07-10 | 0.5814 | 2.2440 |
| 2005-07-08 | 0.5551 | 2.2250 |
| 2005-07-07 | 0.5578 | 2.1830 |
| 2005-07-06 | 0.6276 | 2.1550 |
| 2005-07-05 | 0.6503 | 2.1160 |
| 2005-07-04 | 1.3319 | 2.0180 |
| 2005-07-03 | 0.5448 | 2.3350 |
| 2005-07-01 | 0.4738 | 2.4010 |
| 2005-06-30 | 0.5042 | 2.3200 |
| 2005-06-29 | 0.5529 | 2.2300 |
| 2005-06-28 | 0.4620 | 2.1140 |
| 2005-06-27 | 1.9398 | 2.0760 |
| 2005-06-26 | 0.6718 | 2.2230 |
| 2005-06-24 | 0.3178 | 2.2210 |
| 2005-06-23 | 0.3315 | 2.2510 |
| 2005-06-22 | 0.3311 | 2.2510 |
| 2005-06-21 | 0.3886 | 2.2530 |
| 2005-06-20 | 2.2229 | 2.2310 |
| 2005-06-19 | 0.6666 | 2.0720 |
| 2005-06-17 | 0.3770 | 2.1030 |
| 2005-06-16 | 0.3313 | 2.0860 |
| 2005-06-15 | 0.3349 | 2.0890 |
| 2005-06-14 | 0.3453 | 2.0860 |
| 2005-06-13 | 1.9189 | 2.0890 |
| 2005-06-12 | 0.7248 | 2.0660 |
| 2005-06-10 | 0.3462 | 2.0820 |
| 2005-06-09 | 0.3359 | 2.1060 |
| 2005-06-08 | 0.3293 | 2.0990 |
| 2005-06-07 | 0.3504 | 2.1170 |
| 2005-06-06 | 1.8757 | 2.1180 |
| 2005-06-05 | 0.7560 | 2.1090 |
| 2005-06-03 | 0.3912 | 2.0650 |
| 2005-06-02 | 0.3235 | 2.0170 |
| 2005-06-01 | 0.3641 | 2.0310 |
| 2005-05-31 | 0.3512 | 2.0360 |
| 2005-05-30 | 1.8593 | 2.0250 |
| 2005-05-29 | 0.6714 | 2.1140 |
| 2005-05-27 | 0.2991 | 2.1650 |
| 2005-05-26 | 0.3493 | 2.2020 |
| 2005-05-25 | 0.3737 | 2.2200 |
| 2005-05-24 | 0.3306 | 2.2940 |
| 2005-05-23 | 2.0301 | 2.3300 |
| 2005-05-22 | 0.7694 | 2.9580 |
| 2005-05-20 | 0.3693 | 2.8970 |
| 2005-05-19 | 0.3842 | 2.8580 |
| 2005-05-18 | 0.5153 | 2.8000 |
| 2005-05-17 | 0.4010 | 2.7090 |
| 2005-05-16 | 3.2342 | 2.7070 |
| 2005-05-15 | 0.6522 | 2.5270 |
| 2005-05-13 | 0.2937 | 2.5960 |
| 2005-05-12 | 0.2731 | 2.6480 |
| 2005-05-11 | 0.3407 | 2.7100 |
| 2005-05-10 | 0.3968 | 2.7370 |
| 2005-05-09 | 2.8900 | 2.7350 |
| 2005-05-08 | 3.5334 | 1.4330 |
| 2005-04-29 | 0.4169 | 3.0200 |
| 2005-04-28 | 0.4043 | 3.0010 |
| 2005-04-27 | 3.3863 | 3.0030 |
| 2005-04-26 | 0.3891 | 3.2100 |
| 2005-04-25 | 0.4080 | 3.2300 |
| 2005-04-24 | 0.7872 | 3.2320 |
| 2005-04-22 | 0.3806 | 3.2520 |
| 2005-04-21 | 0.4071 | 3.2740 |
| 2005-04-20 | 3.7844 | 3.2820 |
| 2005-04-19 | 0.4275 | 3.2910 |
| 2005-04-18 | 0.4109 | 3.2990 |
| 2005-04-17 | 0.8270 | 3.3030 |
| 2005-04-15 | 0.4228 | 3.3160 |
| 2005-04-14 | 0.4212 | 3.3100 |
| 2005-04-13 | 3.8025 | 3.3210 |
| 2005-04-12 | 0.4416 | 2.9020 |
| 2005-04-11 | 0.4187 | 2.9020 |
| 2005-04-10 | 0.8536 | 2.9000 |
| 2005-04-08 | 0.4097 | 2.8230 |
| 2005-04-07 | 0.4433 | 2.8620 |
| 2005-04-06 | 2.9992 | 2.8600 |
| 2005-04-05 | 0.4418 | 3.2020 |
| 2005-04-04 | 0.4135 | 3.1960 |
| 2005-04-03 | 0.7074 | 3.3070 |
| 2005-04-01 | 0.4831 | 3.3020 |
| 2005-03-31 | 0.4400 | 3.2280 |
| 2005-03-30 | 3.6549 | 3.2130 |
| 2005-03-29 | 0.4313 | 1.5240 |
| 2005-03-28 | 1.3227 | 1.5080 |
| 2005-03-27 | 0.6970 | 1.3560 |
| 2005-03-25 | 0.3417 | 1.3280 |
| 2005-03-24 | 3.3067 | 1.7240 |
| 2005-03-23 | 0.0000 | 1.7610 |
| 2005-03-22 | 0.0000 | 1.8100 |
| 2005-03-21 | 0.0000 | 1.8970 |
| 2005-03-20 | 0.6442 | 2.1230 |
| 2005-03-18 | 0.0000 | 4.0190 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局