在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0541 | 1.6132 |
| 2025-04-29 | 1.0540 | 1.6131 |
| 2025-04-28 | 1.0539 | 1.6130 |
| 2025-04-25 | 1.0538 | 1.6129 |
| 2025-04-24 | 1.0538 | 1.6129 |
| 2025-04-23 | 1.0538 | 1.6129 |
| 2025-04-22 | 1.0538 | 1.6129 |
| 2025-04-21 | 1.0538 | 1.6129 |
| 2025-04-18 | 1.0537 | 1.6128 |
| 2025-04-17 | 1.0536 | 1.6127 |
| 2025-04-16 | 1.0536 | 1.6127 |
| 2025-04-15 | 1.0535 | 1.6126 |
| 2025-04-14 | 1.0575 | 1.6126 |
| 2025-04-11 | 1.0575 | 1.6126 |
| 2025-04-10 | 1.0574 | 1.6125 |
| 2025-04-09 | 1.0573 | 1.6124 |
| 2025-04-08 | 1.0573 | 1.6124 |
| 2025-04-07 | 1.0575 | 1.6126 |
| 2025-04-03 | 1.0568 | 1.6119 |
| 2025-04-02 | 1.0562 | 1.6113 |
| 2025-04-01 | 1.0560 | 1.6111 |
| 2025-03-31 | 1.0560 | 1.6111 |
| 2025-03-28 | 1.0558 | 1.6109 |
| 2025-03-27 | 1.0557 | 1.6108 |
| 2025-03-26 | 1.0556 | 1.6107 |
| 2025-03-25 | 1.0554 | 1.6105 |
| 2025-03-24 | 1.0551 | 1.6102 |
| 2025-03-21 | 1.0549 | 1.6100 |
| 2025-03-20 | 1.0547 | 1.6098 |
| 2025-03-19 | 1.0543 | 1.6094 |
| 2025-03-18 | 1.0541 | 1.6092 |
| 2025-03-17 | 1.0539 | 1.6090 |
| 2025-03-14 | 1.0537 | 1.6088 |
| 2025-03-13 | 1.0534 | 1.6085 |
| 2025-03-12 | 1.0530 | 1.6081 |
| 2025-03-11 | 1.0528 | 1.6079 |
| 2025-03-10 | 1.0530 | 1.6081 |
| 2025-03-07 | 1.0528 | 1.6079 |
| 2025-03-06 | 1.0531 | 1.6082 |
| 2025-03-05 | 1.0532 | 1.6083 |
| 2025-03-04 | 1.0530 | 1.6081 |
| 2025-03-03 | 1.0528 | 1.6079 |
| 2025-02-28 | 1.0525 | 1.6076 |
| 2025-02-27 | 1.0524 | 1.6075 |
| 2025-02-26 | 1.0525 | 1.6076 |
| 2025-02-25 | 1.0525 | 1.6076 |
| 2025-02-24 | 1.0526 | 1.6077 |
| 2025-02-21 | 1.0528 | 1.6079 |
| 2025-02-20 | 1.0530 | 1.6081 |
| 2025-02-19 | 1.0532 | 1.6083 |
| 2025-02-18 | 1.0532 | 1.6083 |
| 2025-02-17 | 1.0535 | 1.6086 |
| 2025-02-14 | 1.0535 | 1.6086 |
| 2025-02-13 | 1.0537 | 1.6088 |
| 2025-02-12 | 1.0537 | 1.6088 |
| 2025-02-11 | 1.0537 | 1.6088 |
| 2025-02-10 | 1.0538 | 1.6089 |
| 2025-02-07 | 1.0538 | 1.6089 |
| 2025-02-06 | 1.0536 | 1.6087 |
| 2025-02-05 | 1.0534 | 1.6085 |
| 2025-01-27 | 1.0530 | 1.6081 |
| 2025-01-24 | 1.0526 | 1.6077 |
| 2025-01-23 | 1.0527 | 1.6078 |
| 2025-01-22 | 1.0529 | 1.6080 |
| 2025-01-21 | 1.0528 | 1.6079 |
| 2025-01-20 | 1.0528 | 1.6079 |
| 2025-01-17 | 1.0529 | 1.6080 |
| 2025-01-16 | 1.0530 | 1.6081 |
| 2025-01-15 | 1.0533 | 1.6084 |
| 2025-01-14 | 1.0552 | 1.6084 |
| 2025-01-13 | 1.0553 | 1.6085 |
| 2025-01-10 | 1.0554 | 1.6086 |
| 2025-01-09 | 1.0556 | 1.6088 |
| 2025-01-08 | 1.0557 | 1.6089 |
| 2025-01-07 | 1.0558 | 1.6090 |
| 2025-01-06 | 1.0558 | 1.6090 |
| 2025-01-03 | 1.0559 | 1.6091 |
| 2025-01-02 | 1.0557 | 1.6089 |
| 2024-12-31 | 1.0554 | 1.6086 |
| 2024-12-30 | 1.0552 | 1.6084 |
| 2024-12-27 | 1.0551 | 1.6083 |
| 2024-12-26 | 1.0548 | 1.6080 |
| 2024-12-25 | 1.0549 | 1.6081 |
| 2024-12-24 | 1.0550 | 1.6082 |
| 2024-12-23 | 1.0550 | 1.6082 |
| 2024-12-20 | 1.0548 | 1.6080 |
| 2024-12-19 | 1.0545 | 1.6077 |
| 2024-12-18 | 1.0545 | 1.6077 |
| 2024-12-17 | 1.0546 | 1.6078 |
| 2024-12-16 | 1.0547 | 1.6079 |
| 2024-12-13 | 1.0543 | 1.6075 |
| 2024-12-12 | 1.0559 | 1.6071 |
| 2024-12-11 | 1.0557 | 1.6069 |
| 2024-12-10 | 1.0557 | 1.6069 |
| 2024-12-09 | 1.0553 | 1.6065 |
| 2024-12-06 | 1.0552 | 1.6064 |
| 2024-12-05 | 1.0550 | 1.6062 |
| 2024-12-04 | 1.0549 | 1.6061 |
| 2024-12-03 | 1.0546 | 1.6058 |
| 2024-12-02 | 1.0544 | 1.6056 |
| 2024-11-29 | 1.0537 | 1.6049 |
| 2024-11-28 | 1.0534 | 1.6046 |
| 2024-11-27 | 1.0533 | 1.6045 |
| 2024-11-26 | 1.0532 | 1.6044 |
| 2024-11-25 | 1.0531 | 1.6043 |
| 2024-11-22 | 1.0529 | 1.6041 |
| 2024-11-21 | 1.0527 | 1.6039 |
| 2024-11-20 | 1.0526 | 1.6038 |
| 2024-11-19 | 1.0526 | 1.6038 |
| 2024-11-18 | 1.0526 | 1.6038 |
| 2024-11-15 | 1.0526 | 1.6038 |
| 2024-11-14 | 1.0525 | 1.6037 |
| 2024-11-13 | 1.0524 | 1.6036 |
| 2024-11-12 | 1.0524 | 1.6036 |
| 2024-11-11 | 1.0524 | 1.6036 |
| 2024-11-08 | 1.0521 | 1.6033 |
| 2024-11-07 | 1.0520 | 1.6032 |
| 2024-11-06 | 1.0518 | 1.6030 |
| 2024-11-05 | 1.0518 | 1.6030 |
| 2024-11-04 | 1.0517 | 1.6029 |
| 2024-11-01 | 1.0514 | 1.6026 |
| 2024-10-31 | 1.0512 | 1.6024 |
| 2024-10-30 | 1.0511 | 1.6023 |
| 2024-10-29 | 1.0511 | 1.6023 |
| 2024-10-28 | 1.0511 | 1.6023 |
| 2024-10-25 | 1.0510 | 1.6022 |
| 2024-10-24 | 1.0510 | 1.6022 |
| 2024-10-23 | 1.0510 | 1.6022 |
| 2024-10-22 | 1.0513 | 1.6025 |
| 2024-10-21 | 1.0513 | 1.6025 |
| 2024-10-18 | 1.0533 | 1.6024 |
| 2024-10-17 | 1.0531 | 1.6022 |
| 2024-10-16 | 1.0529 | 1.6020 |
| 2024-10-15 | 1.0527 | 1.6018 |
| 2024-10-14 | 1.0523 | 1.6014 |
| 2024-10-11 | 1.0510 | 1.6001 |
| 2024-10-10 | 1.0502 | 1.5993 |
| 2024-10-09 | 1.0497 | 1.5988 |
| 2024-10-08 | 1.0509 | 1.6000 |
| 2024-09-30 | 1.0509 | 1.6000 |
| 2024-09-27 | 1.0520 | 1.6011 |
| 2024-09-26 | 1.0522 | 1.6013 |
| 2024-09-25 | 1.0521 | 1.6012 |
| 2024-09-24 | 1.0518 | 1.6009 |
| 2024-09-23 | 1.0518 | 1.6009 |
| 2024-09-20 | 1.0518 | 1.6009 |
| 2024-09-19 | 1.0518 | 1.6009 |
| 2024-09-18 | 1.0519 | 1.6010 |
| 2024-09-13 | 1.0514 | 1.6005 |
| 2024-09-12 | 1.0539 | 1.6005 |
| 2024-09-11 | 1.0538 | 1.6004 |
| 2024-09-10 | 1.0537 | 1.6003 |
| 2024-09-09 | 1.0537 | 1.6003 |
| 2024-09-06 | 1.0536 | 1.6002 |
| 2024-09-05 | 1.0535 | 1.6001 |
| 2024-09-04 | 1.0535 | 1.6001 |
| 2024-09-03 | 1.0534 | 1.6000 |
| 2024-09-02 | 1.0533 | 1.5999 |
| 2024-08-30 | 1.0530 | 1.5996 |
| 2024-08-29 | 1.0529 | 1.5995 |
| 2024-08-28 | 1.0527 | 1.5993 |
| 2024-08-27 | 1.0527 | 1.5993 |
| 2024-08-26 | 1.0530 | 1.5996 |
| 2024-08-23 | 1.0530 | 1.5996 |
| 2024-08-22 | 1.0529 | 1.5995 |
| 2024-08-21 | 1.0530 | 1.5996 |
| 2024-08-20 | 1.0531 | 1.5997 |
| 2024-08-19 | 1.0530 | 1.5996 |
| 2024-08-16 | 1.0529 | 1.5995 |
| 2024-08-15 | 1.0529 | 1.5995 |
| 2024-08-14 | 1.0528 | 1.5994 |
| 2024-08-13 | 1.0549 | 1.5993 |
| 2024-08-12 | 1.0548 | 1.5992 |
| 2024-08-09 | 1.0551 | 1.5995 |
| 2024-08-08 | 1.0553 | 1.5997 |
| 2024-08-07 | 1.0554 | 1.5998 |
| 2024-08-06 | 1.0553 | 1.5997 |
| 2024-08-05 | 1.0554 | 1.5998 |
| 2024-08-02 | 1.0552 | 1.5996 |
| 2024-08-01 | 1.0551 | 1.5995 |
| 2024-07-31 | 1.0549 | 1.5993 |
| 2024-07-30 | 1.0548 | 1.5992 |
| 2024-07-29 | 1.0546 | 1.5990 |
| 2024-07-26 | 1.0544 | 1.5988 |
| 2024-07-25 | 1.0543 | 1.5987 |
| 2024-07-24 | 1.0542 | 1.5986 |
| 2024-07-23 | 1.0541 | 1.5985 |
| 2024-07-22 | 1.0540 | 1.5984 |
| 2024-07-19 | 1.0536 | 1.5980 |
| 2024-07-18 | 1.0535 | 1.5979 |
| 2024-07-17 | 1.0535 | 1.5979 |
| 2024-07-16 | 1.0535 | 1.5979 |
| 2024-07-15 | 1.0555 | 1.5978 |
| 2024-07-12 | 1.0553 | 1.5976 |
| 2024-07-11 | 1.0552 | 1.5975 |
| 2024-07-10 | 1.0551 | 1.5974 |
| 2024-07-09 | 1.0550 | 1.5973 |
| 2024-07-08 | 1.0549 | 1.5972 |
| 2024-07-05 | 1.0549 | 1.5972 |
| 2024-07-04 | 1.0549 | 1.5972 |
| 2024-07-03 | 1.0548 | 1.5971 |
| 2024-07-02 | 1.0547 | 1.5970 |
| 2024-07-01 | 1.0546 | 1.5969 |
| 2024-06-30 | 1.0546 | 1.5969 |
| 2024-06-28 | 1.0545 | 1.5968 |
| 2024-06-27 | 1.0544 | 1.5967 |
| 2024-06-26 | 1.0543 | 1.5966 |
| 2024-06-25 | 1.0542 | 1.5965 |
| 2024-06-24 | 1.0541 | 1.5964 |
| 2024-06-21 | 1.0540 | 1.5963 |
| 2024-06-20 | 1.0539 | 1.5962 |
| 2024-06-19 | 1.0539 | 1.5962 |
| 2024-06-18 | 1.0559 | 1.5962 |
| 2024-06-17 | 1.0559 | 1.5962 |
| 2024-06-14 | 1.0558 | 1.5961 |
| 2024-06-13 | 1.0557 | 1.5960 |
| 2024-06-12 | 1.0557 | 1.5960 |
| 2024-06-11 | 1.0557 | 1.5960 |
| 2024-06-07 | 1.0556 | 1.5959 |
| 2024-06-06 | 1.0554 | 1.5957 |
| 2024-06-05 | 1.0553 | 1.5956 |
| 2024-06-04 | 1.0552 | 1.5955 |
| 2024-06-03 | 1.0552 | 1.5955 |
| 2024-05-31 | 1.0550 | 1.5953 |
| 2024-05-30 | 1.0550 | 1.5953 |
| 2024-05-29 | 1.0549 | 1.5952 |
| 2024-05-28 | 1.0548 | 1.5951 |
| 2024-05-27 | 1.0547 | 1.5950 |
| 2024-05-24 | 1.0546 | 1.5949 |
| 2024-05-23 | 1.0545 | 1.5948 |
| 2024-05-22 | 1.0543 | 1.5946 |
| 2024-05-21 | 1.0543 | 1.5946 |
| 2024-05-20 | 1.0567 | 1.5946 |
| 2024-05-17 | 1.0566 | 1.5945 |
| 2024-05-16 | 1.0565 | 1.5944 |
| 2024-05-15 | 1.0565 | 1.5944 |
| 2024-05-14 | 1.0563 | 1.5942 |
| 2024-05-13 | 1.0562 | 1.5941 |
| 2024-05-10 | 1.0559 | 1.5938 |
| 2024-05-09 | 1.0559 | 1.5938 |
| 2024-05-08 | 1.0558 | 1.5937 |
| 2024-05-07 | 1.0557 | 1.5936 |
| 2024-05-06 | 1.0554 | 1.5933 |
| 2024-04-30 | 1.0550 | 1.5929 |
| 2024-04-29 | 1.0549 | 1.5928 |
| 2024-04-26 | 1.0553 | 1.5932 |
| 2024-04-25 | 1.0556 | 1.5935 |
| 2024-04-24 | 1.0556 | 1.5935 |
| 2024-04-23 | 1.0558 | 1.5937 |
| 2024-04-22 | 1.0556 | 1.5935 |
| 2024-04-19 | 1.0553 | 1.5932 |
| 2024-04-18 | 1.0551 | 1.5930 |
| 2024-04-17 | 1.0575 | 1.5929 |
| 2024-04-16 | 1.0573 | 1.5927 |
| 2024-04-15 | 1.0573 | 1.5927 |
| 2024-04-12 | 1.0571 | 1.5925 |
| 2024-04-11 | 1.0567 | 1.5921 |
| 2024-04-10 | 1.0566 | 1.5920 |
| 2024-04-09 | 1.0564 | 1.5918 |
| 2024-04-08 | 1.0562 | 1.5916 |
| 2024-04-03 | 1.0559 | 1.5913 |
| 2024-04-02 | 1.0557 | 1.5911 |
| 2024-04-01 | 1.0555 | 1.5909 |
| 2024-03-29 | 1.0553 | 1.5907 |
| 2024-03-28 | 1.0552 | 1.5906 |
| 2024-03-27 | 1.0552 | 1.5906 |
| 2024-03-26 | 1.0550 | 1.5904 |
| 2024-03-25 | 1.0550 | 1.5904 |
| 2024-03-22 | 1.0548 | 1.5902 |
| 2024-03-21 | 1.0546 | 1.5900 |
| 2024-03-20 | 1.0545 | 1.5899 |
| 2024-03-19 | 1.0545 | 1.5899 |
| 2024-03-18 | 1.0543 | 1.5897 |
| 2024-03-15 | 1.0562 | 1.5894 |
| 2024-03-14 | 1.0561 | 1.5893 |
| 2024-03-13 | 1.0561 | 1.5893 |
| 2024-03-12 | 1.0562 | 1.5894 |
| 2024-03-11 | 1.0563 | 1.5895 |
| 2024-03-08 | 1.0561 | 1.5893 |
| 2024-03-07 | 1.0560 | 1.5892 |
| 2024-03-06 | 1.0561 | 1.5893 |
| 2024-03-05 | 1.0559 | 1.5891 |
| 2024-03-04 | 1.0558 | 1.5890 |
| 2024-03-01 | 1.0557 | 1.5889 |
| 2024-02-29 | 1.0558 | 1.5890 |
| 2024-02-28 | 1.0557 | 1.5889 |
| 2024-02-27 | 1.0555 | 1.5887 |
| 2024-02-26 | 1.0555 | 1.5887 |
| 2024-02-23 | 1.0576 | 1.5884 |
| 2024-02-22 | 1.0575 | 1.5883 |
| 2024-02-21 | 1.0572 | 1.5880 |
| 2024-02-20 | 1.0570 | 1.5878 |
| 2024-02-19 | 1.0568 | 1.5876 |
| 2024-02-08 | 1.0561 | 1.5869 |
| 2024-02-07 | 1.0559 | 1.5867 |
| 2024-02-06 | 1.0557 | 1.5865 |
| 2024-02-05 | 1.0559 | 1.5867 |
| 2024-02-02 | 1.0557 | 1.5865 |
| 2024-02-01 | 1.0555 | 1.5863 |
| 2024-01-31 | 1.0555 | 1.5863 |
| 2024-01-30 | 1.0554 | 1.5862 |
| 2024-01-29 | 1.0551 | 1.5859 |
| 2024-01-26 | 1.0547 | 1.5855 |
| 2024-01-25 | 1.0546 | 1.5854 |
| 2024-01-24 | 1.0544 | 1.5852 |
| 2024-01-23 | 1.0543 | 1.5851 |
| 2024-01-22 | 1.0543 | 1.5851 |
| 2024-01-19 | 1.0539 | 1.5847 |
| 2024-01-18 | 1.0537 | 1.5845 |
| 2024-01-17 | 1.0535 | 1.5843 |
| 2024-01-16 | 1.0553 | 1.5841 |
| 2024-01-15 | 1.0553 | 1.5841 |
| 2024-01-12 | 1.0551 | 1.5839 |
| 2024-01-11 | 1.0549 | 1.5837 |
| 2024-01-10 | 1.0549 | 1.5837 |
| 2024-01-09 | 1.0548 | 1.5836 |
| 2024-01-08 | 1.0547 | 1.5835 |
| 2024-01-05 | 1.0545 | 1.5833 |
| 2024-01-04 | 1.0543 | 1.5831 |
| 2024-01-03 | 1.0541 | 1.5829 |
| 2024-01-02 | 1.0541 | 1.5829 |
| 2023-12-31 | 1.0541 | 1.5829 |
| 2023-12-29 | 1.0539 | 1.5827 |
| 2023-12-28 | 1.0536 | 1.5824 |
| 2023-12-27 | 1.0534 | 1.5822 |
| 2023-12-26 | 1.0529 | 1.5817 |
| 2023-12-25 | 1.0527 | 1.5815 |
| 2023-12-22 | 1.0524 | 1.5812 |
| 2023-12-21 | 1.0522 | 1.5810 |
| 2023-12-20 | 1.0522 | 1.5810 |
| 2023-12-19 | 1.0521 | 1.5809 |
| 2023-12-18 | 1.0520 | 1.5808 |
| 2023-12-15 | 1.0536 | 1.5805 |
| 2023-12-14 | 1.0533 | 1.5802 |
| 2023-12-13 | 1.0531 | 1.5800 |
| 2023-12-12 | 1.0530 | 1.5799 |
| 2023-12-11 | 1.0529 | 1.5798 |
| 2023-12-08 | 1.0528 | 1.5797 |
| 2023-12-07 | 1.0527 | 1.5796 |
| 2023-12-06 | 1.0527 | 1.5796 |
| 2023-12-05 | 1.0528 | 1.5797 |
| 2023-12-04 | 1.0528 | 1.5797 |
| 2023-12-01 | 1.0526 | 1.5795 |
| 2023-11-30 | 1.0525 | 1.5794 |
| 2023-11-29 | 1.0524 | 1.5793 |
| 2023-11-28 | 1.0524 | 1.5793 |
| 2023-11-27 | 1.0524 | 1.5793 |
| 2023-11-24 | 1.0523 | 1.5792 |
| 2023-11-23 | 1.0524 | 1.5793 |
| 2023-11-22 | 1.0525 | 1.5794 |
| 2023-11-21 | 1.0525 | 1.5794 |
| 2023-11-20 | 1.0526 | 1.5795 |
| 2023-11-17 | 1.0524 | 1.5793 |
| 2023-11-16 | 1.0522 | 1.5791 |
| 2023-11-15 | 1.0540 | 1.5790 |
| 2023-11-14 | 1.0538 | 1.5788 |
| 2023-11-13 | 1.0537 | 1.5787 |
| 2023-11-10 | 1.0534 | 1.5784 |
| 2023-11-09 | 1.0532 | 1.5782 |
| 2023-11-08 | 1.0532 | 1.5782 |
| 2023-11-07 | 1.0531 | 1.5781 |
| 2023-11-06 | 1.0530 | 1.5780 |
| 2023-11-03 | 1.0528 | 1.5778 |
| 2023-11-02 | 1.0526 | 1.5776 |
| 2023-11-01 | 1.0524 | 1.5774 |
| 2023-10-31 | 1.0522 | 1.5772 |
| 2023-10-30 | 1.0521 | 1.5771 |
| 2023-10-27 | 1.0519 | 1.5769 |
| 2023-10-26 | 1.0517 | 1.5767 |
| 2023-10-25 | 1.0515 | 1.5765 |
| 2023-10-24 | 1.0514 | 1.5764 |
| 2023-10-23 | 1.0514 | 1.5764 |
| 2023-10-20 | 1.0512 | 1.5762 |
| 2023-10-19 | 1.0512 | 1.5762 |
| 2023-10-18 | 1.0513 | 1.5763 |
| 2023-10-17 | 1.0513 | 1.5763 |
| 2023-10-16 | 1.0512 | 1.5762 |
| 2023-10-13 | 1.0510 | 1.5760 |
| 2023-10-12 | 1.0509 | 1.5759 |
| 2023-10-11 | 1.0522 | 1.5759 |
| 2023-10-10 | 1.0523 | 1.5760 |
| 2023-10-09 | 1.0523 | 1.5760 |
| 2023-09-28 | 1.0513 | 1.5750 |
| 2023-09-27 | 1.0510 | 1.5747 |
| 2023-09-26 | 1.0510 | 1.5747 |
| 2023-09-25 | 1.0510 | 1.5747 |
| 2023-09-22 | 1.0507 | 1.5744 |
| 2023-09-21 | 1.0505 | 1.5742 |
| 2023-09-20 | 1.0502 | 1.5739 |
| 2023-09-19 | 1.0501 | 1.5738 |
| 2023-09-18 | 1.0501 | 1.5738 |
| 2023-09-15 | 1.0520 | 1.5736 |
| 2023-09-14 | 1.0518 | 1.5734 |
| 2023-09-13 | 1.0515 | 1.5731 |
| 2023-09-12 | 1.0511 | 1.5727 |
| 2023-09-11 | 1.0512 | 1.5728 |
| 2023-09-08 | 1.0513 | 1.5729 |
| 2023-09-07 | 1.0517 | 1.5733 |
| 2023-09-06 | 1.0520 | 1.5736 |
| 2023-09-05 | 1.0522 | 1.5738 |
| 2023-09-04 | 1.0522 | 1.5738 |
| 2023-09-01 | 1.0523 | 1.5739 |
| 2023-08-31 | 1.0522 | 1.5738 |
| 2023-08-30 | 1.0521 | 1.5737 |
| 2023-08-29 | 1.0520 | 1.5736 |
| 2023-08-28 | 1.0521 | 1.5737 |
| 2023-08-25 | 1.0521 | 1.5737 |
| 2023-08-24 | 1.0520 | 1.5736 |
| 2023-08-23 | 1.0519 | 1.5735 |
| 2023-08-22 | 1.0519 | 1.5735 |
| 2023-08-21 | 1.0518 | 1.5734 |
| 2023-08-18 | 1.0515 | 1.5731 |
| 2023-08-17 | 1.0515 | 1.5731 |
| 2023-08-16 | 1.0513 | 1.5729 |
| 2023-08-15 | 1.0532 | 1.5727 |
| 2023-08-14 | 1.0529 | 1.5724 |
| 2023-08-11 | 1.0526 | 1.5721 |
| 2023-08-10 | 1.0525 | 1.5720 |
| 2023-08-09 | 1.0523 | 1.5718 |
| 2023-08-08 | 1.0521 | 1.5716 |
| 2023-08-07 | 1.0519 | 1.5714 |
| 2023-08-04 | 1.0516 | 1.5711 |
| 2023-08-03 | 1.0514 | 1.5709 |
| 2023-08-02 | 1.0513 | 1.5708 |
| 2023-08-01 | 1.0511 | 1.5706 |
| 2023-07-31 | 1.0510 | 1.5705 |
| 2023-07-28 | 1.0510 | 1.5705 |
| 2023-07-27 | 1.0508 | 1.5703 |
| 2023-07-26 | 1.0506 | 1.5701 |
| 2023-07-25 | 1.0506 | 1.5701 |
| 2023-07-24 | 1.0510 | 1.5705 |
| 2023-07-21 | 1.0507 | 1.5702 |
| 2023-07-20 | 1.0505 | 1.5700 |
| 2023-07-19 | 1.0504 | 1.5699 |
| 2023-07-18 | 1.0503 | 1.5698 |
| 2023-07-17 | 1.0524 | 1.5696 |
| 2023-07-14 | 1.0521 | 1.5693 |
| 2023-07-13 | 1.0519 | 1.5691 |
| 2023-07-12 | 1.0519 | 1.5691 |
| 2023-07-11 | 1.0518 | 1.5690 |
| 2023-07-10 | 1.0516 | 1.5688 |
| 2023-07-07 | 1.0514 | 1.5686 |
| 2023-07-06 | 1.0513 | 1.5685 |
| 2023-07-05 | 1.0511 | 1.5683 |
| 2023-07-04 | 1.0510 | 1.5682 |
| 2023-07-03 | 1.0508 | 1.5680 |
| 2023-06-30 | 1.0505 | 1.5677 |
| 2023-06-29 | 1.0503 | 1.5675 |
| 2023-06-28 | 1.0502 | 1.5674 |
| 2023-06-27 | 1.0502 | 1.5674 |
| 2023-06-26 | 1.0502 | 1.5674 |
| 2023-06-21 | 1.0499 | 1.5671 |
| 2023-06-20 | 1.0499 | 1.5671 |
| 2023-06-19 | 1.0499 | 1.5671 |
| 2023-06-16 | 1.0501 | 1.5673 |
| 2023-06-15 | 1.0503 | 1.5675 |
| 2023-06-14 | 1.0504 | 1.5676 |
| 2023-06-13 | 1.0527 | 1.5675 |
| 2023-06-12 | 1.0525 | 1.5673 |
| 2023-06-09 | 1.0523 | 1.5671 |
| 2023-06-08 | 1.0522 | 1.5670 |
| 2023-06-07 | 1.0522 | 1.5670 |
| 2023-06-06 | 1.0520 | 1.5668 |
| 2023-06-05 | 1.0519 | 1.5667 |
| 2023-06-02 | 1.0517 | 1.5665 |
| 2023-06-01 | 1.0516 | 1.5664 |
| 2023-05-31 | 1.0514 | 1.5662 |
| 2023-05-30 | 1.0512 | 1.5660 |
| 2023-05-29 | 1.0512 | 1.5660 |
| 2023-05-26 | 1.0509 | 1.5657 |
| 2023-05-25 | 1.0509 | 1.5657 |
| 2023-05-24 | 1.0508 | 1.5656 |
| 2023-05-23 | 1.0508 | 1.5656 |
| 2023-05-22 | 1.0506 | 1.5654 |
| 2023-05-19 | 1.0502 | 1.5650 |
| 2023-05-18 | 1.0521 | 1.5648 |
| 2023-05-17 | 1.0521 | 1.5648 |
| 2023-05-16 | 1.0521 | 1.5648 |
| 2023-05-15 | 1.0520 | 1.5647 |
| 2023-05-12 | 1.0520 | 1.5647 |
| 2023-05-11 | 1.0518 | 1.5645 |
| 2023-05-10 | 1.0515 | 1.5642 |
| 2023-05-09 | 1.0513 | 1.5640 |
| 2023-05-08 | 1.0512 | 1.5639 |
| 2023-05-05 | 1.0510 | 1.5637 |
| 2023-05-04 | 1.0507 | 1.5634 |
| 2023-04-28 | 1.0502 | 1.5629 |
| 2023-04-27 | 1.0500 | 1.5627 |
| 2023-04-26 | 1.0496 | 1.5623 |
| 2023-04-25 | 1.0495 | 1.5622 |
| 2023-04-24 | 1.0494 | 1.5621 |
| 2023-04-21 | 1.0492 | 1.5619 |
| 2023-04-20 | 1.0491 | 1.5618 |
| 2023-04-19 | 1.0489 | 1.5616 |
| 2023-04-18 | 1.0507 | 1.5614 |
| 2023-04-17 | 1.0504 | 1.5611 |
| 2023-04-14 | 1.0503 | 1.5610 |
| 2023-04-13 | 1.0502 | 1.5609 |
| 2023-04-12 | 1.0502 | 1.5609 |
| 2023-04-11 | 1.0500 | 1.5607 |
| 2023-04-10 | 1.0498 | 1.5605 |
| 2023-04-07 | 1.0496 | 1.5603 |
| 2023-04-06 | 1.0494 | 1.5601 |
| 2023-04-04 | 1.0494 | 1.5601 |
| 2023-04-03 | 1.0493 | 1.5600 |
| 2023-03-31 | 1.0490 | 1.5597 |
| 2023-03-30 | 1.0488 | 1.5595 |
| 2023-03-29 | 1.0488 | 1.5595 |
| 2023-03-28 | 1.0487 | 1.5594 |
| 2023-03-27 | 1.0487 | 1.5594 |
| 2023-03-24 | 1.0485 | 1.5592 |
| 2023-03-23 | 1.0484 | 1.5591 |
| 2023-03-22 | 1.0483 | 1.5590 |
| 2023-03-21 | 1.0483 | 1.5590 |
| 2023-03-20 | 1.0481 | 1.5588 |
| 2023-03-17 | 1.0478 | 1.5585 |
| 2023-03-16 | 1.0476 | 1.5583 |
| 2023-03-15 | 1.0495 | 1.5583 |
| 2023-03-14 | 1.0495 | 1.5583 |
| 2023-03-13 | 1.0494 | 1.5582 |
| 2023-03-10 | 1.0492 | 1.5580 |
| 2023-03-09 | 1.0491 | 1.5579 |
| 2023-03-08 | 1.0488 | 1.5576 |
| 2023-03-07 | 1.0486 | 1.5574 |
| 2023-03-06 | 1.0484 | 1.5572 |
| 2023-03-03 | 1.0479 | 1.5567 |
| 2023-03-02 | 1.0478 | 1.5566 |
| 2023-03-01 | 1.0476 | 1.5564 |
| 2023-02-28 | 1.0476 | 1.5564 |
| 2023-02-27 | 1.0475 | 1.5563 |
| 2023-02-24 | 1.0474 | 1.5562 |
| 2023-02-23 | 1.0472 | 1.5560 |
| 2023-02-22 | 1.0472 | 1.5560 |
| 2023-02-21 | 1.0472 | 1.5560 |
| 2023-02-20 | 1.0474 | 1.5562 |
| 2023-02-17 | 1.0473 | 1.5561 |
| 2023-02-16 | 1.0471 | 1.5559 |
| 2023-02-15 | 1.0487 | 1.5557 |
| 2023-02-14 | 1.0486 | 1.5556 |
| 2023-02-13 | 1.0486 | 1.5556 |
| 2023-02-10 | 1.0482 | 1.5552 |
| 2023-02-09 | 1.0479 | 1.5549 |
| 2023-02-08 | 1.0477 | 1.5547 |
| 2023-02-07 | 1.0477 | 1.5547 |
| 2023-02-06 | 1.0475 | 1.5545 |
| 2023-02-03 | 1.0474 | 1.5544 |
| 2023-02-02 | 1.0471 | 1.5541 |
| 2023-02-01 | 1.0470 | 1.5540 |
| 2023-01-31 | 1.0470 | 1.5540 |
| 2023-01-30 | 1.0469 | 1.5539 |
| 2023-01-20 | 1.0459 | 1.5529 |
| 2023-01-19 | 1.0457 | 1.5527 |
| 2023-01-18 | 1.0455 | 1.5525 |
| 2023-01-17 | 1.0454 | 1.5524 |
| 2023-01-16 | 1.0453 | 1.5523 |
| 2023-01-13 | 1.0452 | 1.5522 |
| 2023-01-12 | 1.0450 | 1.5520 |
| 2023-01-11 | 1.0448 | 1.5518 |
| 2023-01-10 | 1.0449 | 1.5519 |
| 2023-01-09 | 1.0450 | 1.5520 |
| 2023-01-06 | 1.0447 | 1.5517 |
| 2023-01-05 | 1.0446 | 1.5516 |
| 2023-01-04 | 1.0444 | 1.5514 |
| 2023-01-03 | 1.0440 | 1.5510 |
| 2022-12-31 | 1.0435 | 1.5505 |
| 2022-12-30 | 1.0435 | 1.5505 |
| 2022-12-29 | 1.0431 | 1.5501 |
| 2022-12-28 | 1.0429 | 1.5499 |
| 2022-12-27 | 1.0428 | 1.5498 |
| 2022-12-26 | 1.0427 | 1.5497 |
| 2022-12-23 | 1.0422 | 1.5492 |
| 2022-12-22 | 1.0418 | 1.5488 |
| 2022-12-21 | 1.0415 | 1.5485 |
| 2022-12-20 | 1.0413 | 1.5483 |
| 2022-12-19 | 1.0411 | 1.5481 |
| 2022-12-16 | 1.0407 | 1.5477 |
| 2022-12-15 | 1.0408 | 1.5478 |
| 2022-12-14 | 1.0405 | 1.5475 |
| 2022-12-13 | 1.0405 | 1.5475 |
| 2022-12-12 | 1.0416 | 1.5486 |
| 2022-12-09 | 1.0419 | 1.5489 |
| 2022-12-08 | 1.0422 | 1.5492 |
| 2022-12-07 | 1.0425 | 1.5495 |
| 2022-12-06 | 1.0432 | 1.5502 |
| 2022-12-05 | 1.0435 | 1.5505 |
| 2022-12-02 | 1.0434 | 1.5504 |
| 2022-12-01 | 1.0434 | 1.5504 |
| 2022-11-30 | 1.0435 | 1.5505 |
| 2022-11-29 | 1.0437 | 1.5507 |
| 2022-11-28 | 1.0440 | 1.5510 |
| 2022-11-25 | 1.0437 | 1.5507 |
| 2022-11-24 | 1.0436 | 1.5506 |
| 2022-11-23 | 1.0430 | 1.5500 |
| 2022-11-22 | 1.0429 | 1.5499 |
| 2022-11-21 | 1.0428 | 1.5498 |
| 2022-11-18 | 1.0424 | 1.5494 |
| 2022-11-17 | 1.0425 | 1.5495 |
| 2022-11-16 | 1.0430 | 1.5500 |
| 2022-11-15 | 1.0462 | 1.5509 |
| 2022-11-14 | 1.0471 | 1.5518 |
| 2022-11-11 | 1.0484 | 1.5531 |
| 2022-11-10 | 1.0487 | 1.5534 |
| 2022-11-09 | 1.0490 | 1.5537 |
| 2022-11-08 | 1.0492 | 1.5539 |
| 2022-11-07 | 1.0494 | 1.5541 |
| 2022-11-04 | 1.0492 | 1.5539 |
| 2022-11-03 | 1.0493 | 1.5540 |
| 2022-11-02 | 1.0493 | 1.5540 |
| 2022-11-01 | 1.0492 | 1.5539 |
| 2022-10-31 | 1.0493 | 1.5540 |
| 2022-10-28 | 1.0491 | 1.5538 |
| 2022-10-27 | 1.0490 | 1.5537 |
| 2022-10-26 | 1.0489 | 1.5536 |
| 2022-10-25 | 1.0490 | 1.5537 |
| 2022-10-24 | 1.0518 | 1.5539 |
| 2022-10-21 | 1.0517 | 1.5538 |
| 2022-10-20 | 1.0517 | 1.5538 |
| 2022-10-19 | 1.0517 | 1.5538 |
| 2022-10-18 | 1.0516 | 1.5537 |
| 2022-10-17 | 1.0516 | 1.5537 |
| 2022-10-14 | 1.0513 | 1.5534 |
| 2022-10-13 | 1.0512 | 1.5533 |
| 2022-10-12 | 1.0511 | 1.5532 |
| 2022-10-11 | 1.0510 | 1.5531 |
| 2022-10-10 | 1.0509 | 1.5530 |
| 2022-09-30 | 1.0502 | 1.5523 |
| 2022-09-29 | 1.0502 | 1.5523 |
| 2022-09-28 | 1.0502 | 1.5523 |
| 2022-09-27 | 1.0504 | 1.5525 |
| 2022-09-26 | 1.0507 | 1.5528 |
| 2022-09-23 | 1.0507 | 1.5528 |
| 2022-09-22 | 1.0507 | 1.5528 |
| 2022-09-21 | 1.0507 | 1.5528 |
| 2022-09-20 | 1.0506 | 1.5527 |
| 2022-09-19 | 1.0507 | 1.5528 |
| 2022-09-16 | 1.0535 | 1.5527 |
| 2022-09-15 | 1.0535 | 1.5527 |
| 2022-09-14 | 1.0534 | 1.5526 |
| 2022-09-13 | 1.0534 | 1.5526 |
| 2022-09-09 | 1.0532 | 1.5524 |
| 2022-09-08 | 1.0532 | 1.5524 |
| 2022-09-07 | 1.0532 | 1.5524 |
| 2022-09-06 | 1.0532 | 1.5524 |
| 2022-09-05 | 1.0531 | 1.5523 |
| 2022-09-02 | 1.0528 | 1.5520 |
| 2022-09-01 | 1.0527 | 1.5519 |
| 2022-08-31 | 1.0526 | 1.5518 |
| 2022-08-30 | 1.0525 | 1.5517 |
| 2022-08-29 | 1.0524 | 1.5516 |
| 2022-08-26 | 1.0523 | 1.5515 |
| 2022-08-25 | 1.0524 | 1.5516 |
| 2022-08-24 | 1.0525 | 1.5517 |
| 2022-08-23 | 1.0525 | 1.5517 |
| 2022-08-22 | 1.0525 | 1.5517 |
| 2022-08-19 | 1.0525 | 1.5517 |
| 2022-08-18 | 1.0524 | 1.5516 |
| 2022-08-17 | 1.0524 | 1.5516 |
| 2022-08-16 | 1.0523 | 1.5515 |
| 2022-08-15 | 1.0544 | 1.5513 |
| 2022-08-12 | 1.0538 | 1.5507 |
| 2022-08-11 | 1.0537 | 1.5506 |
| 2022-08-10 | 1.0538 | 1.5507 |
| 2022-08-09 | 1.0538 | 1.5507 |
| 2022-08-08 | 1.0540 | 1.5509 |
| 2022-08-05 | 1.0538 | 1.5507 |
| 2022-08-04 | 1.0537 | 1.5506 |
| 2022-08-03 | 1.0535 | 1.5504 |
| 2022-08-02 | 1.0533 | 1.5502 |
| 2022-08-01 | 1.0530 | 1.5499 |
| 2022-07-29 | 1.0524 | 1.5493 |
| 2022-07-28 | 1.0521 | 1.5490 |
| 2022-07-27 | 1.0521 | 1.5490 |
| 2022-07-26 | 1.0519 | 1.5488 |
| 2022-07-25 | 1.0516 | 1.5485 |
| 2022-07-22 | 1.0513 | 1.5482 |
| 2022-07-21 | 1.0512 | 1.5481 |
| 2022-07-20 | 1.0510 | 1.5479 |
| 2022-07-19 | 1.0508 | 1.5477 |
| 2022-07-18 | 1.0507 | 1.5476 |
| 2022-07-15 | 1.0524 | 1.5472 |
| 2022-07-14 | 1.0522 | 1.5470 |
| 2022-07-13 | 1.0520 | 1.5468 |
| 2022-07-12 | 1.0520 | 1.5468 |
| 2022-07-11 | 1.0518 | 1.5466 |
| 2022-07-08 | 1.0516 | 1.5464 |
| 2022-07-07 | 1.0514 | 1.5462 |
| 2022-07-06 | 1.0513 | 1.5461 |
| 2022-07-05 | 1.0513 | 1.5461 |
| 2022-07-04 | 1.0513 | 1.5461 |
| 2022-07-01 | 1.0512 | 1.5460 |
| 2022-06-30 | 1.0510 | 1.5458 |
| 2022-06-29 | 1.0509 | 1.5457 |
| 2022-06-28 | 1.0508 | 1.5456 |
| 2022-06-27 | 1.0509 | 1.5457 |
| 2022-06-24 | 1.0508 | 1.5456 |
| 2022-06-23 | 1.0507 | 1.5455 |
| 2022-06-22 | 1.0506 | 1.5454 |
| 2022-06-21 | 1.0504 | 1.5452 |
| 2022-06-20 | 1.0503 | 1.5451 |
| 2022-06-17 | 1.0501 | 1.5449 |
| 2022-06-16 | 1.0521 | 1.5448 |
| 2022-06-15 | 1.0520 | 1.5447 |
| 2022-06-14 | 1.0519 | 1.5446 |
| 2022-06-13 | 1.0519 | 1.5446 |
| 2022-06-10 | 1.0516 | 1.5443 |
| 2022-06-09 | 1.0515 | 1.5442 |
| 2022-06-08 | 1.0514 | 1.5441 |
| 2022-06-07 | 1.0514 | 1.5441 |
| 2022-06-06 | 1.0517 | 1.5444 |
| 2022-06-02 | 1.0518 | 1.5445 |
| 2022-06-01 | 1.0520 | 1.5447 |
| 2022-05-31 | 1.0520 | 1.5447 |
| 2022-05-30 | 1.0522 | 1.5449 |
| 2022-05-27 | 1.0521 | 1.5448 |
| 2022-05-26 | 1.0521 | 1.5448 |
| 2022-05-25 | 1.0519 | 1.5446 |
| 2022-05-24 | 1.0520 | 1.5447 |
| 2022-05-23 | 1.0519 | 1.5446 |
| 2022-05-20 | 1.0517 | 1.5444 |
| 2022-05-19 | 1.0539 | 1.5444 |
| 2022-05-18 | 1.0537 | 1.5442 |
| 2022-05-17 | 1.0535 | 1.5440 |
| 2022-05-16 | 1.0532 | 1.5437 |
| 2022-05-13 | 1.0530 | 1.5435 |
| 2022-05-12 | 1.0527 | 1.5432 |
| 2022-05-11 | 1.0525 | 1.5430 |
| 2022-05-10 | 1.0523 | 1.5428 |
| 2022-05-09 | 1.0521 | 1.5426 |
| 2022-05-06 | 1.0520 | 1.5425 |
| 2022-05-05 | 1.0519 | 1.5424 |
| 2022-04-29 | 1.0516 | 1.5421 |
| 2022-04-28 | 1.0515 | 1.5420 |
| 2022-04-27 | 1.0514 | 1.5419 |
| 2022-04-26 | 1.0514 | 1.5419 |
| 2022-04-25 | 1.0513 | 1.5418 |
| 2022-04-22 | 1.0510 | 1.5415 |
| 2022-04-21 | 1.0508 | 1.5413 |
| 2022-04-20 | 1.0507 | 1.5412 |
| 2022-04-19 | 1.0525 | 1.5410 |
| 2022-04-18 | 1.0524 | 1.5409 |
| 2022-04-15 | 1.0523 | 1.5408 |
| 2022-04-14 | 1.0520 | 1.5405 |
| 2022-04-13 | 1.0518 | 1.5403 |
| 2022-04-12 | 1.0517 | 1.5402 |
| 2022-04-11 | 1.0516 | 1.5401 |
| 2022-04-08 | 1.0512 | 1.5397 |
| 2022-04-07 | 1.0510 | 1.5395 |
| 2022-04-06 | 1.0507 | 1.5392 |
| 2022-04-01 | 1.0503 | 1.5388 |
| 2022-03-31 | 1.0501 | 1.5386 |
| 2022-03-30 | 1.0500 | 1.5385 |
| 2022-03-29 | 1.0499 | 1.5384 |
| 2022-03-28 | 1.0499 | 1.5384 |
| 2022-03-25 | 1.0498 | 1.5383 |
| 2022-03-24 | 1.0497 | 1.5382 |
| 2022-03-23 | 1.0496 | 1.5381 |
| 2022-03-22 | 1.0495 | 1.5380 |
| 2022-03-21 | 1.0495 | 1.5380 |
| 2022-03-18 | 1.0493 | 1.5378 |
| 2022-03-17 | 1.0491 | 1.5376 |
| 2022-03-16 | 1.0491 | 1.5376 |
| 2022-03-15 | 1.0514 | 1.5378 |
| 2022-03-14 | 1.0516 | 1.5380 |
| 2022-03-11 | 1.0511 | 1.5375 |
| 2022-03-10 | 1.0512 | 1.5376 |
| 2022-03-09 | 1.0513 | 1.5377 |
| 2022-03-08 | 1.0515 | 1.5379 |
| 2022-03-07 | 1.0515 | 1.5379 |
| 2022-03-04 | 1.0513 | 1.5377 |
| 2022-03-03 | 1.0514 | 1.5378 |
| 2022-03-02 | 1.0514 | 1.5378 |
| 2022-03-01 | 1.0514 | 1.5378 |
| 2022-02-28 | 1.0514 | 1.5378 |
| 2022-02-25 | 1.0512 | 1.5376 |
| 2022-02-24 | 1.0511 | 1.5375 |
| 2022-02-23 | 1.0510 | 1.5374 |
| 2022-02-22 | 1.0509 | 1.5373 |
| 2022-02-21 | 1.0539 | 1.5374 |
| 2022-02-18 | 1.0538 | 1.5373 |
| 2022-02-17 | 1.0537 | 1.5372 |
| 2022-02-16 | 1.0535 | 1.5370 |
| 2022-02-15 | 1.0535 | 1.5370 |
| 2022-02-14 | 1.0535 | 1.5370 |
| 2022-02-11 | 1.0533 | 1.5368 |
| 2022-02-10 | 1.0533 | 1.5368 |
| 2022-02-09 | 1.0532 | 1.5367 |
| 2022-02-08 | 1.0531 | 1.5366 |
| 2022-02-07 | 1.0530 | 1.5365 |
| 2022-01-28 | 1.0523 | 1.5358 |
| 2022-01-27 | 1.0522 | 1.5357 |
| 2022-01-26 | 1.0522 | 1.5357 |
| 2022-01-25 | 1.0520 | 1.5355 |
| 2022-01-24 | 1.0518 | 1.5353 |
| 2022-01-21 | 1.0513 | 1.5348 |
| 2022-01-20 | 1.0511 | 1.5346 |
| 2022-01-19 | 1.0508 | 1.5343 |
| 2022-01-18 | 1.0526 | 1.5340 |
| 2022-01-17 | 1.0524 | 1.5338 |
| 2022-01-14 | 1.0521 | 1.5335 |
| 2022-01-13 | 1.0519 | 1.5333 |
| 2022-01-12 | 1.0519 | 1.5333 |
| 2022-01-11 | 1.0517 | 1.5331 |
| 2022-01-10 | 1.0516 | 1.5330 |
| 2022-01-07 | 1.0513 | 1.5327 |
| 2022-01-06 | 1.0512 | 1.5326 |
| 2022-01-05 | 1.0512 | 1.5326 |
| 2022-01-04 | 1.0511 | 1.5325 |
| 2021-12-31 | 1.0508 | 1.5322 |
| 2021-12-30 | 1.0506 | 1.5320 |
| 2021-12-29 | 1.0504 | 1.5318 |
| 2021-12-28 | 1.0502 | 1.5316 |
| 2021-12-27 | 1.0502 | 1.5316 |
| 2021-12-24 | 1.0500 | 1.5314 |
| 2021-12-23 | 1.0499 | 1.5313 |
| 2021-12-22 | 1.0498 | 1.5312 |
| 2021-12-21 | 1.0498 | 1.5312 |
| 2021-12-20 | 1.0500 | 1.5314 |
| 2021-12-17 | 1.0499 | 1.5313 |
| 2021-12-16 | 1.0497 | 1.5311 |
| 2021-12-15 | 1.0496 | 1.5310 |
| 2021-12-14 | 1.0519 | 1.5310 |
| 2021-12-13 | 1.0513 | 1.5304 |
| 2021-12-10 | 1.0510 | 1.5301 |
| 2021-12-09 | 1.0511 | 1.5302 |
| 2021-12-08 | 1.0510 | 1.5301 |
| 2021-12-07 | 1.0510 | 1.5301 |
| 2021-12-06 | 1.0510 | 1.5301 |
| 2021-12-03 | 1.0509 | 1.5300 |
| 2021-12-02 | 1.0508 | 1.5299 |
| 2021-12-01 | 1.0508 | 1.5299 |
| 2021-11-30 | 1.0508 | 1.5299 |
| 2021-11-29 | 1.0507 | 1.5298 |
| 2021-11-26 | 1.0505 | 1.5296 |
| 2021-11-25 | 1.0504 | 1.5295 |
| 2021-11-24 | 1.0504 | 1.5295 |
| 2021-11-23 | 1.0503 | 1.5294 |
| 2021-11-22 | 1.0503 | 1.5294 |
| 2021-11-19 | 1.0500 | 1.5291 |
| 2021-11-18 | 1.0500 | 1.5291 |
| 2021-11-17 | 1.0499 | 1.5290 |
| 2021-11-16 | 1.0498 | 1.5289 |
| 2021-11-15 | 1.0520 | 1.5288 |
| 2021-11-12 | 1.0518 | 1.5286 |
| 2021-11-11 | 1.0517 | 1.5285 |
| 2021-11-10 | 1.0517 | 1.5285 |
| 2021-11-09 | 1.0516 | 1.5284 |
| 2021-11-08 | 1.0516 | 1.5284 |
| 2021-11-05 | 1.0514 | 1.5282 |
| 2021-11-04 | 1.0511 | 1.5279 |
| 2021-11-03 | 1.0510 | 1.5278 |
| 2021-11-02 | 1.0510 | 1.5278 |
| 2021-11-01 | 1.0510 | 1.5278 |
| 2021-10-29 | 1.0508 | 1.5276 |
| 2021-10-28 | 1.0506 | 1.5274 |
| 2021-10-27 | 1.0507 | 1.5275 |
| 2021-10-26 | 1.0506 | 1.5274 |
| 2021-10-25 | 1.0505 | 1.5273 |
| 2021-10-22 | 1.0528 | 1.5272 |
| 2021-10-21 | 1.0528 | 1.5272 |
| 2021-10-20 | 1.0526 | 1.5270 |
| 2021-10-19 | 1.0525 | 1.5269 |
| 2021-10-18 | 1.0525 | 1.5269 |
| 2021-10-15 | 1.0524 | 1.5268 |
| 2021-10-14 | 1.0524 | 1.5268 |
| 2021-10-13 | 1.0524 | 1.5268 |
| 2021-10-12 | 1.0524 | 1.5268 |
| 2021-10-11 | 1.0524 | 1.5268 |
| 2021-10-08 | 1.0522 | 1.5266 |
| 2021-09-30 | 1.0518 | 1.5262 |
| 2021-09-29 | 1.0515 | 1.5259 |
| 2021-09-28 | 1.0514 | 1.5258 |
| 2021-09-27 | 1.0515 | 1.5259 |
| 2021-09-24 | 1.0515 | 1.5259 |
| 2021-09-23 | 1.0515 | 1.5259 |
| 2021-09-22 | 1.0516 | 1.5260 |
| 2021-09-17 | 1.0513 | 1.5257 |
| 2021-09-16 | 1.0513 | 1.5257 |
| 2021-09-15 | 1.0537 | 1.5258 |
| 2021-09-14 | 1.0537 | 1.5258 |
| 2021-09-13 | 1.0538 | 1.5259 |
| 2021-09-10 | 1.0537 | 1.5258 |
| 2021-09-09 | 1.0537 | 1.5258 |
| 2021-09-08 | 1.0537 | 1.5258 |
| 2021-09-07 | 1.0537 | 1.5258 |
| 2021-09-06 | 1.0537 | 1.5258 |
| 2021-09-03 | 1.0535 | 1.5256 |
| 2021-09-02 | 1.0534 | 1.5255 |
| 2021-09-01 | 1.0534 | 1.5255 |
| 2021-08-31 | 1.0532 | 1.5253 |
| 2021-08-30 | 1.0531 | 1.5252 |
| 2021-08-27 | 1.0530 | 1.5251 |
| 2021-08-26 | 1.0530 | 1.5251 |
| 2021-08-25 | 1.0532 | 1.5253 |
| 2021-08-24 | 1.0531 | 1.5252 |
| 2021-08-23 | 1.0530 | 1.5251 |
| 2021-08-20 | 1.0529 | 1.5250 |
| 2021-08-19 | 1.0528 | 1.5249 |
| 2021-08-18 | 1.0527 | 1.5248 |
| 2021-08-17 | 1.0526 | 1.5247 |
| 2021-08-16 | 1.0549 | 1.5247 |
| 2021-08-13 | 1.0547 | 1.5245 |
| 2021-08-12 | 1.0546 | 1.5244 |
| 2021-08-11 | 1.0545 | 1.5243 |
| 2021-08-10 | 1.0544 | 1.5242 |
| 2021-08-09 | 1.0544 | 1.5242 |
| 2021-08-06 | 1.0544 | 1.5242 |
| 2021-08-05 | 1.0544 | 1.5242 |
| 2021-08-04 | 1.0543 | 1.5241 |
| 2021-08-03 | 1.0542 | 1.5240 |
| 2021-08-02 | 1.0541 | 1.5239 |
| 2021-07-30 | 1.0538 | 1.5236 |
| 2021-07-29 | 1.0539 | 1.5237 |
| 2021-07-28 | 1.0538 | 1.5236 |
| 2021-07-27 | 1.0539 | 1.5237 |
| 2021-07-26 | 1.0539 | 1.5237 |
| 2021-07-23 | 1.0536 | 1.5234 |
| 2021-07-22 | 1.0534 | 1.5232 |
| 2021-07-21 | 1.0533 | 1.5231 |
| 2021-07-20 | 1.0531 | 1.5229 |
| 2021-07-19 | 1.0528 | 1.5226 |
| 2021-07-16 | 1.0525 | 1.5223 |
| 2021-07-15 | 1.0546 | 1.5222 |
| 2021-07-14 | 1.0545 | 1.5221 |
| 2021-07-13 | 1.0543 | 1.5219 |
| 2021-07-12 | 1.0540 | 1.5216 |
| 2021-07-09 | 1.0536 | 1.5212 |
| 2021-07-08 | 1.0535 | 1.5211 |
| 2021-07-07 | 1.0531 | 1.5207 |
| 2021-07-06 | 1.0530 | 1.5206 |
| 2021-07-05 | 1.0528 | 1.5204 |
| 2021-07-02 | 1.0525 | 1.5201 |
| 2021-07-01 | 1.0524 | 1.5200 |
| 2021-06-30 | 1.0522 | 1.5198 |
| 2021-06-29 | 1.0520 | 1.5196 |
| 2021-06-28 | 1.0520 | 1.5196 |
| 2021-06-25 | 1.0518 | 1.5194 |
| 2021-06-24 | 1.0516 | 1.5192 |
| 2021-06-23 | 1.0515 | 1.5191 |
| 2021-06-22 | 1.0514 | 1.5190 |
| 2021-06-21 | 1.0513 | 1.5189 |
| 2021-06-18 | 1.0512 | 1.5188 |
| 2021-06-17 | 1.0512 | 1.5188 |
| 2021-06-16 | 1.0538 | 1.5188 |
| 2021-06-15 | 1.0538 | 1.5188 |
| 2021-06-11 | 1.0535 | 1.5185 |
| 2021-06-10 | 1.0535 | 1.5185 |
| 2021-06-09 | 1.0534 | 1.5184 |
| 2021-06-08 | 1.0535 | 1.5185 |
| 2021-06-07 | 1.0535 | 1.5185 |
| 2021-06-04 | 1.0537 | 1.5187 |
| 2021-06-03 | 1.0536 | 1.5186 |
| 2021-06-02 | 1.0535 | 1.5185 |
| 2021-06-01 | 1.0535 | 1.5185 |
| 2021-05-31 | 1.0533 | 1.5183 |
| 2021-05-28 | 1.0532 | 1.5182 |
| 2021-05-27 | 1.0532 | 1.5182 |
| 2021-05-26 | 1.0532 | 1.5182 |
| 2021-05-25 | 1.0530 | 1.5180 |
| 2021-05-24 | 1.0530 | 1.5180 |
| 2021-05-21 | 1.0527 | 1.5177 |
| 2021-05-20 | 1.0543 | 1.5175 |
| 2021-05-19 | 1.0540 | 1.5172 |
| 2021-05-18 | 1.0539 | 1.5171 |
| 2021-05-17 | 1.0538 | 1.5170 |
| 2021-05-14 | 1.0537 | 1.5169 |
| 2021-05-13 | 1.0535 | 1.5167 |
| 2021-05-12 | 1.0535 | 1.5167 |
| 2021-05-11 | 1.0533 | 1.5165 |
| 2021-05-10 | 1.0531 | 1.5163 |
| 2021-05-07 | 1.0528 | 1.5160 |
| 2021-05-06 | 1.0527 | 1.5159 |
| 2021-04-30 | 1.0523 | 1.5155 |
| 2021-04-29 | 1.0522 | 1.5154 |
| 2021-04-28 | 1.0521 | 1.5153 |
| 2021-04-27 | 1.0521 | 1.5153 |
| 2021-04-26 | 1.0520 | 1.5152 |
| 2021-04-23 | 1.0520 | 1.5152 |
| 2021-04-22 | 1.0518 | 1.5150 |
| 2021-04-21 | 1.0517 | 1.5149 |
| 2021-04-20 | 1.0515 | 1.5147 |
| 2021-04-19 | 1.0513 | 1.5145 |
| 2021-04-16 | 1.0509 | 1.5141 |
| 2021-04-15 | 1.0527 | 1.5141 |
| 2021-04-14 | 1.0526 | 1.5140 |
| 2021-04-13 | 1.0525 | 1.5139 |
| 2021-04-12 | 1.0522 | 1.5136 |
| 2021-04-09 | 1.0519 | 1.5133 |
| 2021-04-08 | 1.0518 | 1.5132 |
| 2021-04-07 | 1.0517 | 1.5131 |
| 2021-04-06 | 1.0516 | 1.5130 |
| 2021-04-02 | 1.0514 | 1.5128 |
| 2021-04-01 | 1.0512 | 1.5126 |
| 2021-03-31 | 1.0511 | 1.5125 |
| 2021-03-30 | 1.0510 | 1.5124 |
| 2021-03-29 | 1.0510 | 1.5124 |
| 2021-03-26 | 1.0507 | 1.5121 |
| 2021-03-25 | 1.0506 | 1.5120 |
| 2021-03-24 | 1.0504 | 1.5118 |
| 2021-03-23 | 1.0503 | 1.5117 |
| 2021-03-22 | 1.0502 | 1.5116 |
| 2021-03-19 | 1.0499 | 1.5113 |
| 2021-03-18 | 1.0498 | 1.5112 |
| 2021-03-17 | 1.0498 | 1.5112 |
| 2021-03-16 | 1.0497 | 1.5111 |
| 2021-03-15 | 1.0515 | 1.5110 |
| 2021-03-12 | 1.0514 | 1.5109 |
| 2021-03-11 | 1.0513 | 1.5108 |
| 2021-03-10 | 1.0512 | 1.5107 |
| 2021-03-09 | 1.0511 | 1.5106 |
| 2021-03-08 | 1.0510 | 1.5105 |
| 2021-03-05 | 1.0508 | 1.5103 |
| 2021-03-04 | 1.0507 | 1.5102 |
| 2021-03-03 | 1.0507 | 1.5102 |
| 2021-03-02 | 1.0506 | 1.5101 |
| 2021-03-01 | 1.0504 | 1.5099 |
| 2021-02-26 | 1.0502 | 1.5097 |
| 2021-02-25 | 1.0501 | 1.5096 |
| 2021-02-24 | 1.0501 | 1.5096 |
| 2021-02-23 | 1.0499 | 1.5094 |
| 2021-02-22 | 1.0499 | 1.5094 |
| 2021-02-19 | 1.0516 | 1.5092 |
| 2021-02-18 | 1.0515 | 1.5091 |
| 2021-02-10 | 1.0511 | 1.5087 |
| 2021-02-09 | 1.0508 | 1.5084 |
| 2021-02-08 | 1.0506 | 1.5082 |
| 2021-02-05 | 1.0505 | 1.5081 |
| 2021-02-04 | 1.0504 | 1.5080 |
| 2021-02-03 | 1.0504 | 1.5080 |
| 2021-02-02 | 1.0502 | 1.5078 |
| 2021-02-01 | 1.0497 | 1.5073 |
| 2021-01-29 | 1.0495 | 1.5071 |
| 2021-01-28 | 1.0499 | 1.5075 |
| 2021-01-27 | 1.0506 | 1.5082 |
| 2021-01-26 | 1.0510 | 1.5086 |
| 2021-01-25 | 1.0514 | 1.5090 |
| 2021-01-22 | 1.0512 | 1.5088 |
| 2021-01-21 | 1.0510 | 1.5086 |
| 2021-01-20 | 1.0509 | 1.5085 |
| 2021-01-19 | 1.0508 | 1.5084 |
| 2021-01-18 | 1.0528 | 1.5087 |
| 2021-01-15 | 1.0530 | 1.5089 |
| 2021-01-14 | 1.0529 | 1.5088 |
| 2021-01-13 | 1.0527 | 1.5086 |
| 2021-01-12 | 1.0525 | 1.5084 |
| 2021-01-11 | 1.0524 | 1.5083 |
| 2021-01-08 | 1.0523 | 1.5082 |
| 2021-01-07 | 1.0520 | 1.5079 |
| 2021-01-06 | 1.0517 | 1.5076 |
| 2021-01-05 | 1.0515 | 1.5074 |
| 2021-01-04 | 1.0513 | 1.5072 |
| 2020-12-31 | 1.0510 | 1.5069 |
| 2020-12-30 | 1.0507 | 1.5066 |
| 2020-12-29 | 1.0506 | 1.5065 |
| 2020-12-28 | 1.0505 | 1.5064 |
| 2020-12-25 | 1.0502 | 1.5061 |
| 2020-12-24 | 1.0501 | 1.5060 |
| 2020-12-23 | 1.0499 | 1.5058 |
| 2020-12-22 | 1.0497 | 1.5056 |
| 2020-12-21 | 1.0494 | 1.5053 |
| 2020-12-18 | 1.0492 | 1.5051 |
| 2020-12-17 | 1.0491 | 1.5050 |
| 2020-12-16 | 1.0489 | 1.5048 |
| 2020-12-15 | 1.0499 | 1.5045 |
| 2020-12-14 | 1.0498 | 1.5044 |
| 2020-12-11 | 1.0496 | 1.5042 |
| 2020-12-10 | 1.0496 | 1.5042 |
| 2020-12-09 | 1.0495 | 1.5041 |
| 2020-12-08 | 1.0493 | 1.5039 |
| 2020-12-07 | 1.0492 | 1.5038 |
| 2020-12-04 | 1.0491 | 1.5037 |
| 2020-12-03 | 1.0490 | 1.5036 |
| 2020-12-02 | 1.0489 | 1.5035 |
| 2020-12-01 | 1.0488 | 1.5034 |
| 2020-11-30 | 1.0486 | 1.5032 |
| 2020-11-27 | 1.0483 | 1.5029 |
| 2020-11-26 | 1.0482 | 1.5028 |
| 2020-11-25 | 1.0482 | 1.5028 |
| 2020-11-24 | 1.0481 | 1.5027 |
| 2020-11-23 | 1.0480 | 1.5026 |
| 2020-11-20 | 1.0479 | 1.5025 |
| 2020-11-19 | 1.0479 | 1.5025 |
| 2020-11-18 | 1.0480 | 1.5026 |
| 2020-11-17 | 1.0481 | 1.5027 |
| 2020-11-16 | 1.0496 | 1.5027 |
| 2020-11-13 | 1.0496 | 1.5027 |
| 2020-11-12 | 1.0499 | 1.5030 |
| 2020-11-11 | 1.0501 | 1.5032 |
| 2020-11-10 | 1.0501 | 1.5032 |
| 2020-11-09 | 1.0501 | 1.5032 |
| 2020-11-06 | 1.0500 | 1.5031 |
| 2020-11-05 | 1.0499 | 1.5030 |
| 2020-11-04 | 1.0498 | 1.5029 |
| 2020-11-03 | 1.0497 | 1.5028 |
| 2020-11-02 | 1.0496 | 1.5027 |
| 2020-10-30 | 1.0494 | 1.5025 |
| 2020-10-29 | 1.0493 | 1.5024 |
| 2020-10-28 | 1.0493 | 1.5024 |
| 2020-10-27 | 1.0493 | 1.5024 |
| 2020-10-26 | 1.0493 | 1.5024 |
| 2020-10-23 | 1.0491 | 1.5022 |
| 2020-10-22 | 1.0500 | 1.5021 |
| 2020-10-21 | 1.0497 | 1.5018 |
| 2020-10-20 | 1.0496 | 1.5017 |
| 2020-10-19 | 1.0495 | 1.5016 |
| 2020-10-16 | 1.0493 | 1.5014 |
| 2020-10-15 | 1.0492 | 1.5013 |
| 2020-10-14 | 1.0491 | 1.5012 |
| 2020-10-13 | 1.0490 | 1.5011 |
| 2020-10-12 | 1.0489 | 1.5010 |
| 2020-10-09 | 1.0488 | 1.5009 |
| 2020-09-30 | 1.0483 | 1.5004 |
| 2020-09-29 | 1.0482 | 1.5003 |
| 2020-09-28 | 1.0481 | 1.5002 |
| 2020-09-25 | 1.0480 | 1.5001 |
| 2020-09-24 | 1.0480 | 1.5001 |
| 2020-09-23 | 1.0480 | 1.5001 |
| 2020-09-22 | 1.0479 | 1.5000 |
| 2020-09-21 | 1.0478 | 1.4999 |
| 2020-09-18 | 1.0477 | 1.4998 |
| 2020-09-17 | 1.0476 | 1.4997 |
| 2020-09-16 | 1.0475 | 1.4996 |
| 2020-09-15 | 1.0490 | 1.4995 |
| 2020-09-14 | 1.0490 | 1.4995 |
| 2020-09-11 | 1.0488 | 1.4993 |
| 2020-09-10 | 1.0488 | 1.4993 |
| 2020-09-09 | 1.0488 | 1.4993 |
| 2020-09-08 | 1.0487 | 1.4992 |
| 2020-09-07 | 1.0487 | 1.4992 |
| 2020-09-04 | 1.0485 | 1.4990 |
| 2020-09-03 | 1.0485 | 1.4990 |
| 2020-09-02 | 1.0485 | 1.4990 |
| 2020-09-01 | 1.0485 | 1.4990 |
| 2020-08-31 | 1.0484 | 1.4989 |
| 2020-08-28 | 1.0483 | 1.4988 |
| 2020-08-27 | 1.0483 | 1.4988 |
| 2020-08-26 | 1.0483 | 1.4988 |
| 2020-08-25 | 1.0483 | 1.4988 |
| 2020-08-24 | 1.0483 | 1.4988 |
| 2020-08-21 | 1.0481 | 1.4986 |
| 2020-08-20 | 1.0481 | 1.4986 |
| 2020-08-19 | 1.0481 | 1.4986 |
| 2020-08-18 | 1.0481 | 1.4986 |
| 2020-08-17 | 1.0516 | 1.4985 |
| 2020-08-14 | 1.0515 | 1.4984 |
| 2020-08-13 | 1.0514 | 1.4983 |
| 2020-08-12 | 1.0514 | 1.4983 |
| 2020-08-11 | 1.0514 | 1.4983 |
| 2020-08-10 | 1.0514 | 1.4983 |
| 2020-08-07 | 1.0512 | 1.4981 |
| 2020-08-06 | 1.0512 | 1.4981 |
| 2020-08-05 | 1.0511 | 1.4980 |
| 2020-08-04 | 1.0511 | 1.4980 |
| 2020-08-03 | 1.0511 | 1.4980 |
| 2020-07-31 | 1.0510 | 1.4979 |
| 2020-07-30 | 1.0511 | 1.4980 |
| 2020-07-29 | 1.0513 | 1.4982 |
| 2020-07-28 | 1.0514 | 1.4983 |
| 2020-07-27 | 1.0514 | 1.4983 |
| 2020-07-24 | 1.0513 | 1.4982 |
| 2020-07-23 | 1.0511 | 1.4980 |
| 2020-07-22 | 1.0510 | 1.4979 |
| 2020-07-21 | 1.0508 | 1.4977 |
| 2020-07-20 | 1.0505 | 1.4974 |
| 2020-07-17 | 1.0502 | 1.4971 |
| 2020-07-16 | 1.0501 | 1.4970 |
| 2020-07-15 | 1.0502 | 1.4971 |
| 2020-07-14 | 1.0500 | 1.4969 |
| 2020-07-13 | 1.0499 | 1.4968 |
| 2020-07-10 | 1.0500 | 1.4969 |
| 2020-07-09 | 1.0502 | 1.4971 |
| 2020-07-08 | 1.0504 | 1.4973 |
| 2020-07-07 | 1.0506 | 1.4975 |
| 2020-07-06 | 1.0509 | 1.4978 |
| 2020-07-03 | 1.0509 | 1.4978 |
| 2020-07-02 | 1.0508 | 1.4977 |
| 2020-07-01 | 1.0506 | 1.4975 |
| 2020-06-30 | 1.0504 | 1.4973 |
| 2020-06-29 | 1.0503 | 1.4972 |
| 2020-06-24 | 1.0500 | 1.4969 |
| 2020-06-23 | 1.0500 | 1.4969 |
| 2020-06-22 | 1.0504 | 1.4973 |
| 2020-06-19 | 1.0504 | 1.4973 |
| 2020-06-18 | 1.0505 | 1.4974 |
| 2020-06-17 | 1.0503 | 1.4972 |
| 2020-06-16 | 1.0505 | 1.4974 |
| 2020-06-15 | 1.0540 | 1.4977 |
| 2020-06-12 | 1.0536 | 1.4973 |
| 2020-06-11 | 1.0534 | 1.4971 |
| 2020-06-10 | 1.0533 | 1.4970 |
| 2020-06-09 | 1.0532 | 1.4969 |
| 2020-06-08 | 1.0531 | 1.4968 |
| 2020-06-05 | 1.0533 | 1.4970 |
| 2020-06-04 | 1.0539 | 1.4976 |
| 2020-06-03 | 1.0541 | 1.4978 |
| 2020-06-02 | 1.0550 | 1.4987 |
| 2020-06-01 | 1.0552 | 1.4989 |
| 2020-05-29 | 1.0551 | 1.4988 |
| 2020-05-28 | 1.0552 | 1.4989 |
| 2020-05-27 | 1.0554 | 1.4991 |
| 2020-05-26 | 1.0556 | 1.4993 |
| 2020-05-25 | 1.0558 | 1.4995 |
| 2020-05-22 | 1.0557 | 1.4994 |
| 2020-05-21 | 1.0556 | 1.4993 |
| 2020-05-20 | 1.0581 | 1.4992 |
| 2020-05-19 | 1.0581 | 1.4992 |
| 2020-05-18 | 1.0581 | 1.4992 |
| 2020-05-15 | 1.0579 | 1.4990 |
| 2020-05-14 | 1.0579 | 1.4990 |
| 2020-05-13 | 1.0579 | 1.4990 |
| 2020-05-12 | 1.0578 | 1.4989 |
| 2020-05-11 | 1.0581 | 1.4992 |
| 2020-05-08 | 1.0584 | 1.4995 |
| 2020-05-07 | 1.0586 | 1.4997 |
| 2020-05-06 | 1.0590 | 1.5001 |
| 2020-04-30 | 1.0588 | 1.4999 |
| 2020-04-29 | 1.0587 | 1.4998 |
| 2020-04-28 | 1.0586 | 1.4997 |
| 2020-04-27 | 1.0585 | 1.4996 |
| 2020-04-24 | 1.0584 | 1.4995 |
| 2020-04-23 | 1.0582 | 1.4993 |
| 2020-04-22 | 1.0579 | 1.4990 |
| 2020-04-21 | 1.0576 | 1.4987 |
| 2020-04-20 | 1.0575 | 1.4986 |
| 2020-04-17 | 1.0573 | 1.4984 |
| 2020-04-16 | 1.0570 | 1.4981 |
| 2020-04-15 | 1.0599 | 1.4978 |
| 2020-04-14 | 1.0597 | 1.4976 |
| 2020-04-13 | 1.0596 | 1.4975 |
| 2020-04-10 | 1.0595 | 1.4974 |
| 2020-04-09 | 1.0596 | 1.4975 |
| 2020-04-08 | 1.0593 | 1.4972 |
| 2020-04-07 | 1.0586 | 1.4965 |
| 2020-04-03 | 1.0570 | 1.4949 |
| 2020-04-02 | 1.0569 | 1.4948 |
| 2020-04-01 | 1.0566 | 1.4945 |
| 2020-03-31 | 1.0563 | 1.4942 |
| 2020-03-30 | 1.0561 | 1.4940 |
| 2020-03-27 | 1.0559 | 1.4938 |
| 2020-03-26 | 1.0558 | 1.4937 |
| 2020-03-25 | 1.0557 | 1.4936 |
| 2020-03-24 | 1.0555 | 1.4934 |
| 2020-03-23 | 1.0552 | 1.4931 |
| 2020-03-20 | 1.0547 | 1.4926 |
| 2020-03-19 | 1.0546 | 1.4925 |
| 2020-03-18 | 1.0546 | 1.4925 |
| 2020-03-17 | 1.0546 | 1.4925 |
| 2020-03-16 | 1.0576 | 1.4926 |
| 2020-03-13 | 1.0576 | 1.4926 |
| 2020-03-12 | 1.0578 | 1.4928 |
| 2020-03-11 | 1.0578 | 1.4928 |
| 2020-03-10 | 1.0578 | 1.4928 |
| 2020-03-09 | 1.0580 | 1.4930 |
| 2020-03-06 | 1.0572 | 1.4922 |
| 2020-03-05 | 1.0569 | 1.4919 |
| 2020-03-04 | 1.0567 | 1.4917 |
| 2020-03-03 | 1.0564 | 1.4914 |
| 2020-03-02 | 1.0563 | 1.4913 |
| 2020-02-28 | 1.0560 | 1.4910 |
| 2020-02-27 | 1.0558 | 1.4908 |
| 2020-02-26 | 1.0555 | 1.4905 |
| 2020-02-25 | 1.0554 | 1.4904 |
| 2020-02-24 | 1.0553 | 1.4903 |
| 2020-02-21 | 1.0550 | 1.4900 |
| 2020-02-20 | 1.0548 | 1.4898 |
| 2020-02-19 | 1.0547 | 1.4897 |
| 2020-02-18 | 1.0546 | 1.4896 |
| 2020-02-17 | 1.0565 | 1.4895 |
| 2020-02-14 | 1.0562 | 1.4892 |
| 2020-02-13 | 1.0560 | 1.4890 |
| 2020-02-12 | 1.0557 | 1.4887 |
| 2020-02-11 | 1.0555 | 1.4885 |
| 2020-02-10 | 1.0553 | 1.4883 |
| 2020-02-07 | 1.0548 | 1.4878 |
| 2020-02-06 | 1.0545 | 1.4875 |
| 2020-02-05 | 1.0543 | 1.4873 |
| 2020-02-04 | 1.0542 | 1.4872 |
| 2020-02-03 | 1.0542 | 1.4872 |
| 2020-01-23 | 1.0523 | 1.4853 |
| 2020-01-22 | 1.0522 | 1.4852 |
| 2020-01-21 | 1.0521 | 1.4851 |
| 2020-01-20 | 1.0518 | 1.4848 |
| 2020-01-17 | 1.0516 | 1.4846 |
| 2020-01-16 | 1.0537 | 1.4845 |
| 2020-01-15 | 1.0536 | 1.4844 |
| 2020-01-14 | 1.0537 | 1.4845 |
| 2020-01-13 | 1.0537 | 1.4845 |
| 2020-01-10 | 1.0534 | 1.4842 |
| 2020-01-09 | 1.0532 | 1.4840 |
| 2020-01-08 | 1.0530 | 1.4838 |
| 2020-01-07 | 1.0529 | 1.4837 |
| 2020-01-06 | 1.0527 | 1.4835 |
| 2020-01-03 | 1.0524 | 1.4832 |
| 2020-01-02 | 1.0522 | 1.4830 |
| 2019-12-31 | 1.0520 | 1.4828 |
| 2019-12-30 | 1.0519 | 1.4827 |
| 2019-12-27 | 1.0516 | 1.4824 |
| 2019-12-26 | 1.0514 | 1.4822 |
| 2019-12-25 | 1.0512 | 1.4820 |
| 2019-12-24 | 1.0509 | 1.4817 |
| 2019-12-23 | 1.0508 | 1.4816 |
| 2019-12-20 | 1.0504 | 1.4812 |
| 2019-12-19 | 1.0502 | 1.4810 |
| 2019-12-18 | 1.0502 | 1.4810 |
| 2019-12-17 | 1.0501 | 1.4809 |
| 2019-12-16 | 1.0522 | 1.4809 |
| 2019-12-13 | 1.0520 | 1.4807 |
| 2019-12-12 | 1.0519 | 1.4806 |
| 2019-12-11 | 1.0518 | 1.4805 |
| 2019-12-10 | 1.0517 | 1.4804 |
| 2019-12-09 | 1.0515 | 1.4802 |
| 2019-12-06 | 1.0513 | 1.4800 |
| 2019-12-05 | 1.0513 | 1.4800 |
| 2019-12-04 | 1.0512 | 1.4799 |
| 2019-12-03 | 1.0511 | 1.4798 |
| 2019-12-02 | 1.0510 | 1.4797 |
| 2019-11-29 | 1.0508 | 1.4795 |
| 2019-11-28 | 1.0506 | 1.4793 |
| 2019-11-27 | 1.0505 | 1.4792 |
| 2019-11-26 | 1.0504 | 1.4791 |
| 2019-11-25 | 1.0503 | 1.4790 |
| 2019-11-22 | 1.0501 | 1.4788 |
| 2019-11-21 | 1.0499 | 1.4786 |
| 2019-11-20 | 1.0497 | 1.4784 |
| 2019-11-19 | 1.0495 | 1.4782 |
| 2019-11-18 | 1.0494 | 1.4781 |
| 2019-11-15 | 1.0515 | 1.4777 |
| 2019-11-14 | 1.0514 | 1.4776 |
| 2019-11-13 | 1.0513 | 1.4775 |
| 2019-11-12 | 1.0512 | 1.4774 |
| 2019-11-11 | 1.0511 | 1.4773 |
| 2019-11-08 | 1.0509 | 1.4771 |
| 2019-11-07 | 1.0508 | 1.4770 |
| 2019-11-06 | 1.0507 | 1.4769 |
| 2019-11-05 | 1.0506 | 1.4768 |
| 2019-11-04 | 1.0505 | 1.4767 |
| 2019-11-01 | 1.0503 | 1.4765 |
| 2019-10-31 | 1.0502 | 1.4764 |
| 2019-10-30 | 1.0503 | 1.4765 |
| 2019-10-29 | 1.0503 | 1.4765 |
| 2019-10-28 | 1.0503 | 1.4765 |
| 2019-10-25 | 1.0502 | 1.4764 |
| 2019-10-24 | 1.0501 | 1.4763 |
| 2019-10-23 | 1.0501 | 1.4763 |
| 2019-10-22 | 1.0501 | 1.4763 |
| 2019-10-21 | 1.0530 | 1.4762 |
| 2019-10-18 | 1.0528 | 1.4760 |
| 2019-10-17 | 1.0528 | 1.4760 |
| 2019-10-16 | 1.0527 | 1.4759 |
| 2019-10-15 | 1.0526 | 1.4758 |
| 2019-10-14 | 1.0526 | 1.4758 |
| 2019-10-11 | 1.0524 | 1.4756 |
| 2019-10-10 | 1.0523 | 1.4755 |
| 2019-10-09 | 1.0522 | 1.4754 |
| 2019-10-08 | 1.0521 | 1.4753 |
| 2019-09-30 | 1.0515 | 1.4747 |
| 2019-09-27 | 1.0513 | 1.4745 |
| 2019-09-26 | 1.0512 | 1.4744 |
| 2019-09-25 | 1.0511 | 1.4743 |
| 2019-09-24 | 1.0510 | 1.4742 |
| 2019-09-23 | 1.0509 | 1.4741 |
| 2019-09-20 | 1.0507 | 1.4739 |
| 2019-09-19 | 1.0507 | 1.4739 |
| 2019-09-18 | 1.0506 | 1.4738 |
| 2019-09-17 | 1.0544 | 1.4737 |
| 2019-09-16 | 1.0543 | 1.4736 |
| 2019-09-12 | 1.0540 | 1.4733 |
| 2019-09-11 | 1.0540 | 1.4733 |
| 2019-09-10 | 1.0539 | 1.4732 |
| 2019-09-09 | 1.0538 | 1.4731 |
| 2019-09-06 | 1.0536 | 1.4729 |
| 2019-09-05 | 1.0535 | 1.4728 |
| 2019-09-04 | 1.0533 | 1.4726 |
| 2019-09-03 | 1.0532 | 1.4725 |
| 2019-09-02 | 1.0532 | 1.4725 |
| 2019-08-30 | 1.0530 | 1.4723 |
| 2019-08-29 | 1.0529 | 1.4722 |
| 2019-08-28 | 1.0529 | 1.4722 |
| 2019-08-27 | 1.0529 | 1.4722 |
| 2019-08-26 | 1.0528 | 1.4721 |
| 2019-08-23 | 1.0525 | 1.4718 |
| 2019-08-22 | 1.0525 | 1.4718 |
| 2019-08-21 | 1.0524 | 1.4717 |
| 2019-08-20 | 1.0525 | 1.4718 |
| 2019-08-19 | 1.0524 | 1.4717 |
| 2019-08-16 | 1.0522 | 1.4715 |
| 2019-08-15 | 1.0549 | 1.4715 |
| 2019-08-14 | 1.0548 | 1.4714 |
| 2019-08-13 | 1.0547 | 1.4713 |
| 2019-08-12 | 1.0544 | 1.4710 |
| 2019-08-09 | 1.0543 | 1.4709 |
| 2019-08-08 | 1.0540 | 1.4706 |
| 2019-08-07 | 1.0539 | 1.4705 |
| 2019-08-06 | 1.0537 | 1.4703 |
| 2019-08-05 | 1.0535 | 1.4701 |
| 2019-08-02 | 1.0530 | 1.4696 |
| 2019-08-01 | 1.0526 | 1.4692 |
| 2019-07-31 | 1.0525 | 1.4691 |
| 2019-07-30 | 1.0522 | 1.4688 |
| 2019-07-29 | 1.0521 | 1.4687 |
| 2019-07-26 | 1.0520 | 1.4686 |
| 2019-07-25 | 1.0519 | 1.4685 |
| 2019-07-24 | 1.0518 | 1.4684 |
| 2019-07-23 | 1.0517 | 1.4683 |
| 2019-07-22 | 1.0515 | 1.4681 |
| 2019-07-19 | 1.0512 | 1.4678 |
| 2019-07-18 | 1.0511 | 1.4677 |
| 2019-07-17 | 1.0510 | 1.4676 |
| 2019-07-16 | 1.0510 | 1.4676 |
| 2019-07-15 | 1.0537 | 1.4675 |
| 2019-07-12 | 1.0534 | 1.4672 |
| 2019-07-11 | 1.0534 | 1.4672 |
| 2019-07-10 | 1.0532 | 1.4670 |
| 2019-07-09 | 1.0532 | 1.4670 |
| 2019-07-08 | 1.0531 | 1.4669 |
| 2019-07-05 | 1.0529 | 1.4667 |
| 2019-07-04 | 1.0529 | 1.4667 |
| 2019-07-03 | 1.0527 | 1.4665 |
| 2019-07-02 | 1.0524 | 1.4662 |
| 2019-07-01 | 1.0521 | 1.4659 |
| 2019-06-30 | 1.0520 | 1.4658 |
| 2019-06-28 | 1.0518 | 1.4656 |
| 2019-06-27 | 1.0517 | 1.4655 |
| 2019-06-26 | 1.0516 | 1.4654 |
| 2019-06-25 | 1.0514 | 1.4652 |
| 2019-06-24 | 1.0511 | 1.4649 |
| 2019-06-21 | 1.0508 | 1.4646 |
| 2019-06-20 | 1.0506 | 1.4644 |
| 2019-06-19 | 1.0503 | 1.4641 |
| 2019-06-18 | 1.0528 | 1.4640 |
| 2019-06-17 | 1.0526 | 1.4638 |
| 2019-06-14 | 1.0522 | 1.4634 |
| 2019-06-13 | 1.0521 | 1.4633 |
| 2019-06-12 | 1.0521 | 1.4633 |
| 2019-06-11 | 1.0521 | 1.4633 |
| 2019-06-10 | 1.0520 | 1.4632 |
| 2019-06-06 | 1.0517 | 1.4629 |
| 2019-06-05 | 1.0516 | 1.4628 |
| 2019-06-04 | 1.0515 | 1.4627 |
| 2019-06-03 | 1.0514 | 1.4626 |
| 2019-05-31 | 1.0512 | 1.4624 |
| 2019-05-30 | 1.0510 | 1.4622 |
| 2019-05-29 | 1.0509 | 1.4621 |
| 2019-05-28 | 1.0508 | 1.4620 |
| 2019-05-27 | 1.0509 | 1.4621 |
| 2019-05-24 | 1.0508 | 1.4620 |
| 2019-05-23 | 1.0507 | 1.4619 |
| 2019-05-22 | 1.0506 | 1.4618 |
| 2019-05-21 | 1.0506 | 1.4618 |
| 2019-05-20 | 1.0531 | 1.4617 |
| 2019-05-17 | 1.0528 | 1.4614 |
| 2019-05-16 | 1.0527 | 1.4613 |
| 2019-05-15 | 1.0526 | 1.4612 |
| 2019-05-14 | 1.0524 | 1.4610 |
| 2019-05-13 | 1.0523 | 1.4609 |
| 2019-05-10 | 1.0519 | 1.4605 |
| 2019-05-09 | 1.0518 | 1.4604 |
| 2019-05-08 | 1.0516 | 1.4602 |
| 2019-05-07 | 1.0514 | 1.4600 |
| 2019-05-06 | 1.0513 | 1.4599 |
| 2019-04-30 | 1.0506 | 1.4592 |
| 2019-04-29 | 1.0504 | 1.4590 |
| 2019-04-26 | 1.0503 | 1.4589 |
| 2019-04-25 | 1.0502 | 1.4588 |
| 2019-04-24 | 1.0501 | 1.4587 |
| 2019-04-23 | 1.0501 | 1.4587 |
| 2019-04-22 | 1.0501 | 1.4587 |
| 2019-04-19 | 1.0498 | 1.4584 |
| 2019-04-18 | 1.0497 | 1.4583 |
| 2019-04-17 | 1.0496 | 1.4582 |
| 2019-04-16 | 1.0525 | 1.4582 |
| 2019-04-15 | 1.0526 | 1.4583 |
| 2019-04-12 | 1.0526 | 1.4583 |
| 2019-04-11 | 1.0525 | 1.4582 |
| 2019-04-10 | 1.0525 | 1.4582 |
| 2019-04-09 | 1.0526 | 1.4583 |
| 2019-04-08 | 1.0526 | 1.4583 |
| 2019-04-04 | 1.0524 | 1.4581 |
| 2019-04-03 | 1.0524 | 1.4581 |
| 2019-04-02 | 1.0524 | 1.4581 |
| 2019-04-01 | 1.0525 | 1.4582 |
| 2019-03-29 | 1.0523 | 1.4580 |
| 2019-03-28 | 1.0522 | 1.4579 |
| 2019-03-27 | 1.0521 | 1.4578 |
| 2019-03-26 | 1.0518 | 1.4575 |
| 2019-03-25 | 1.0517 | 1.4574 |
| 2019-03-22 | 1.0513 | 1.4570 |
| 2019-03-21 | 1.0512 | 1.4569 |
| 2019-03-20 | 1.0510 | 1.4567 |
| 2019-03-19 | 1.0510 | 1.4567 |
| 2019-03-18 | 1.0509 | 1.4566 |
| 2019-03-15 | 1.0529 | 1.4564 |
| 2019-03-14 | 1.0530 | 1.4565 |
| 2019-03-13 | 1.0530 | 1.4565 |
| 2019-03-12 | 1.0530 | 1.4565 |
| 2019-03-11 | 1.0530 | 1.4565 |
| 2019-03-08 | 1.0527 | 1.4562 |
| 2019-03-07 | 1.0525 | 1.4560 |
| 2019-03-06 | 1.0523 | 1.4558 |
| 2019-03-05 | 1.0523 | 1.4558 |
| 2019-03-04 | 1.0524 | 1.4559 |
| 2019-03-01 | 1.0525 | 1.4560 |
| 2019-02-28 | 1.0525 | 1.4560 |
| 2019-02-27 | 1.0524 | 1.4559 |
| 2019-02-26 | 1.0524 | 1.4559 |
| 2019-02-25 | 1.0528 | 1.4563 |
| 2019-02-22 | 1.0555 | 1.4562 |
| 2019-02-21 | 1.0555 | 1.4562 |
| 2019-02-20 | 1.0555 | 1.4562 |
| 2019-02-19 | 1.0553 | 1.4560 |
| 2019-02-18 | 1.0553 | 1.4560 |
| 2019-02-15 | 1.0551 | 1.4558 |
| 2019-02-14 | 1.0550 | 1.4557 |
| 2019-02-13 | 1.0548 | 1.4555 |
| 2019-02-12 | 1.0547 | 1.4554 |
| 2019-02-11 | 1.0545 | 1.4552 |
| 2019-02-01 | 1.0537 | 1.4544 |
| 2019-01-31 | 1.0535 | 1.4542 |
| 2019-01-30 | 1.0532 | 1.4539 |
| 2019-01-29 | 1.0531 | 1.4538 |
| 2019-01-28 | 1.0530 | 1.4537 |
| 2019-01-25 | 1.0527 | 1.4534 |
| 2019-01-24 | 1.0528 | 1.4535 |
| 2019-01-23 | 1.0527 | 1.4534 |
| 2019-01-22 | 1.0527 | 1.4534 |
| 2019-01-21 | 1.0527 | 1.4534 |
| 2019-01-18 | 1.0526 | 1.4533 |
| 2019-01-17 | 1.0525 | 1.4532 |
| 2019-01-16 | 1.0542 | 1.4529 |
| 2019-01-15 | 1.0541 | 1.4528 |
| 2019-01-14 | 1.0541 | 1.4528 |
| 2019-01-11 | 1.0539 | 1.4526 |
| 2019-01-10 | 1.0538 | 1.4525 |
| 2019-01-09 | 1.0536 | 1.4523 |
| 2019-01-08 | 1.0533 | 1.4520 |
| 2019-01-07 | 1.0529 | 1.4516 |
| 2019-01-04 | 1.0524 | 1.4511 |
| 2019-01-03 | 1.0521 | 1.4508 |
| 2019-01-02 | 1.0516 | 1.4503 |
| 2018-12-31 | 1.0510 | 1.4497 |
| 2018-12-28 | 1.0507 | 1.4494 |
| 2018-12-27 | 1.0500 | 1.4487 |
| 2018-12-26 | 1.0497 | 1.4484 |
| 2018-12-25 | 1.0498 | 1.4485 |
| 2018-12-24 | 1.0497 | 1.4484 |
| 2018-12-21 | 1.0497 | 1.4484 |
| 2018-12-20 | 1.0496 | 1.4483 |
| 2018-12-19 | 1.0493 | 1.4480 |
| 2018-12-18 | 1.0493 | 1.4480 |
| 2018-12-17 | 1.0519 | 1.4481 |
| 2018-12-14 | 1.0518 | 1.4480 |
| 2018-12-13 | 1.0519 | 1.4481 |
| 2018-12-12 | 1.0521 | 1.4483 |
| 2018-12-11 | 1.0520 | 1.4482 |
| 2018-12-10 | 1.0519 | 1.4481 |
| 2018-12-07 | 1.0516 | 1.4478 |
| 2018-12-06 | 1.0515 | 1.4477 |
| 2018-12-05 | 1.0514 | 1.4476 |
| 2018-12-04 | 1.0511 | 1.4473 |
| 2018-12-03 | 1.0509 | 1.4471 |
| 2018-11-30 | 1.0507 | 1.4469 |
| 2018-11-29 | 1.0506 | 1.4468 |
| 2018-11-28 | 1.0505 | 1.4467 |
| 2018-11-27 | 1.0504 | 1.4466 |
| 2018-11-26 | 1.0504 | 1.4466 |
| 2018-11-23 | 1.0502 | 1.4464 |
| 2018-11-22 | 1.0501 | 1.4463 |
| 2018-11-21 | 1.0500 | 1.4462 |
| 2018-11-20 | 1.0499 | 1.4461 |
| 2018-11-19 | 1.0499 | 1.4461 |
| 2018-11-16 | 1.0495 | 1.4457 |
| 2018-11-15 | 1.0519 | 1.4455 |
| 2018-11-14 | 1.0518 | 1.4454 |
| 2018-11-13 | 1.0515 | 1.4451 |
| 2018-11-12 | 1.0514 | 1.4450 |
| 2018-11-09 | 1.0512 | 1.4448 |
| 2018-11-08 | 1.0511 | 1.4447 |
| 2018-11-07 | 1.0510 | 1.4446 |
| 2018-11-06 | 1.0509 | 1.4445 |
| 2018-11-05 | 1.0507 | 1.4443 |
| 2018-11-02 | 1.0505 | 1.4441 |
| 2018-11-01 | 1.0506 | 1.4442 |
| 2018-10-31 | 1.0505 | 1.4441 |
| 2018-10-30 | 1.0505 | 1.4441 |
| 2018-10-29 | 1.0503 | 1.4439 |
| 2018-10-26 | 1.0500 | 1.4436 |
| 2018-10-25 | 1.0499 | 1.4435 |
| 2018-10-24 | 1.0498 | 1.4434 |
| 2018-10-23 | 1.0497 | 1.4433 |
| 2018-10-22 | 1.0519 | 1.4431 |
| 2018-10-19 | 1.0517 | 1.4429 |
| 2018-10-18 | 1.0517 | 1.4429 |
| 2018-10-17 | 1.0516 | 1.4428 |
| 2018-10-16 | 1.0515 | 1.4427 |
| 2018-10-15 | 1.0514 | 1.4426 |
| 2018-10-12 | 1.0511 | 1.4423 |
| 2018-10-11 | 1.0509 | 1.4421 |
| 2018-10-10 | 1.0505 | 1.4417 |
| 2018-10-09 | 1.0503 | 1.4415 |
| 2018-10-08 | 1.0502 | 1.4414 |
| 2018-09-28 | 1.0494 | 1.4406 |
| 2018-09-27 | 1.0493 | 1.4405 |
| 2018-09-26 | 1.0490 | 1.4402 |
| 2018-09-25 | 1.0488 | 1.4400 |
| 2018-09-21 | 1.0485 | 1.4397 |
| 2018-09-20 | 1.0485 | 1.4397 |
| 2018-09-19 | 1.0484 | 1.4396 |
| 2018-09-18 | 1.0484 | 1.4396 |
| 2018-09-17 | 1.0521 | 1.4395 |
| 2018-09-14 | 1.0518 | 1.4392 |
| 2018-09-13 | 1.0515 | 1.4389 |
| 2018-09-12 | 1.0514 | 1.4388 |
| 2018-09-11 | 1.0513 | 1.4387 |
| 2018-09-10 | 1.0514 | 1.4388 |
| 2018-09-07 | 1.0513 | 1.4387 |
| 2018-09-06 | 1.0513 | 1.4387 |
| 2018-09-05 | 1.0513 | 1.4387 |
| 2018-09-04 | 1.0512 | 1.4386 |
| 2018-09-03 | 1.0511 | 1.4385 |
| 2018-08-31 | 1.0510 | 1.4384 |
| 2018-08-30 | 1.0509 | 1.4383 |
| 2018-08-29 | 1.0508 | 1.4382 |
| 2018-08-28 | 1.0508 | 1.4382 |
| 2018-08-27 | 1.0510 | 1.4384 |
| 2018-08-24 | 1.0508 | 1.4382 |
| 2018-08-23 | 1.0506 | 1.4380 |
| 2018-08-22 | 1.0505 | 1.4379 |
| 2018-08-21 | 1.0504 | 1.4378 |
| 2018-08-20 | 1.0503 | 1.4377 |
| 2018-08-17 | 1.0502 | 1.4376 |
| 2018-08-16 | 1.0504 | 1.4378 |
| 2018-08-15 | 1.0537 | 1.4378 |
| 2018-08-14 | 1.0535 | 1.4376 |
| 2018-08-13 | 1.0536 | 1.4377 |
| 2018-08-10 | 1.0537 | 1.4378 |
| 2018-08-09 | 1.0541 | 1.4382 |
| 2018-08-08 | 1.0547 | 1.4388 |
| 2018-08-07 | 1.0545 | 1.4386 |
| 2018-08-06 | 1.0540 | 1.4381 |
| 2018-08-03 | 1.0534 | 1.4375 |
| 2018-08-02 | 1.0530 | 1.4371 |
| 2018-08-01 | 1.0525 | 1.4366 |
| 2018-07-31 | 1.0523 | 1.4364 |
| 2018-07-30 | 1.0517 | 1.4358 |
| 2018-07-27 | 1.0512 | 1.4353 |
| 2018-07-26 | 1.0509 | 1.4350 |
| 2018-07-25 | 1.0504 | 1.4345 |
| 2018-07-24 | 1.0502 | 1.4343 |
| 2018-07-23 | 1.0499 | 1.4340 |
| 2018-07-20 | 1.0494 | 1.4335 |
| 2018-07-19 | 1.0492 | 1.4333 |
| 2018-07-18 | 1.0487 | 1.4328 |
| 2018-07-17 | 1.0484 | 1.4325 |
| 2018-07-16 | 1.0527 | 1.4324 |
| 2018-07-13 | 1.0524 | 1.4321 |
| 2018-07-12 | 1.0524 | 1.4321 |
| 2018-07-11 | 1.0523 | 1.4320 |
| 2018-07-10 | 1.0522 | 1.4319 |
| 2018-07-09 | 1.0522 | 1.4319 |
| 2018-07-06 | 1.0521 | 1.4318 |
| 2018-07-05 | 1.0519 | 1.4316 |
| 2018-07-04 | 1.0511 | 1.4308 |
| 2018-07-03 | 1.0508 | 1.4305 |
| 2018-07-02 | 1.0504 | 1.4301 |
| 2018-06-30 | 1.0495 | 1.4292 |
| 2018-06-29 | 1.0494 | 1.4291 |
| 2018-06-28 | 1.0488 | 1.4285 |
| 2018-06-27 | 1.0484 | 1.4281 |
| 2018-06-26 | 1.0482 | 1.4279 |
| 2018-06-25 | 1.0479 | 1.4276 |
| 2018-06-22 | 1.0475 | 1.4272 |
| 2018-06-21 | 1.0457 | 1.4254 |
| 2018-06-20 | 1.0455 | 1.4252 |
| 2018-06-19 | 1.0454 | 1.4251 |
| 2018-06-15 | 1.0509 | 1.4246 |
| 2018-06-14 | 1.0508 | 1.4245 |
| 2018-06-13 | 1.0507 | 1.4244 |
| 2018-06-12 | 1.0507 | 1.4244 |
| 2018-06-11 | 1.0505 | 1.4242 |
| 2018-06-08 | 1.0504 | 1.4241 |
| 2018-06-07 | 1.0504 | 1.4241 |
| 2018-06-06 | 1.0503 | 1.4240 |
| 2018-06-05 | 1.0502 | 1.4239 |
| 2018-06-04 | 1.0502 | 1.4239 |
| 2018-06-01 | 1.0499 | 1.4236 |
| 2018-05-31 | 1.0497 | 1.4234 |
| 2018-05-30 | 1.0497 | 1.4234 |
| 2018-05-29 | 1.0495 | 1.4232 |
| 2018-05-28 | 1.0494 | 1.4231 |
| 2018-05-25 | 1.0491 | 1.4228 |
| 2018-05-24 | 1.0489 | 1.4226 |
| 2018-05-23 | 1.0486 | 1.4223 |
| 2018-05-22 | 1.0457 | 1.4194 |
| 2018-05-21 | 1.0456 | 1.4193 |
| 2018-05-18 | 1.0454 | 1.4191 |
| 2018-05-17 | 1.0451 | 1.4188 |
| 2018-05-16 | 1.0522 | 1.4189 |
| 2018-05-15 | 1.0522 | 1.4189 |
| 2018-05-14 | 1.0522 | 1.4189 |
| 2018-05-11 | 1.0521 | 1.4188 |
| 2018-05-10 | 1.0520 | 1.4187 |
| 2018-05-09 | 1.0519 | 1.4186 |
| 2018-05-08 | 1.0522 | 1.4189 |
| 2018-05-07 | 1.0521 | 1.4188 |
| 2018-05-04 | 1.0517 | 1.4184 |
| 2018-05-03 | 1.0518 | 1.4185 |
| 2018-05-02 | 1.0519 | 1.4186 |
| 2018-04-27 | 1.0516 | 1.4183 |
| 2018-04-26 | 1.0518 | 1.4185 |
| 2018-04-25 | 1.0518 | 1.4185 |
| 2018-04-24 | 1.0518 | 1.4185 |
| 2018-04-23 | 1.0522 | 1.4189 |
| 2018-04-20 | 1.0498 | 1.4165 |
| 2018-04-19 | 1.0497 | 1.4164 |
| 2018-04-18 | 1.0533 | 1.4165 |
| 2018-04-17 | 1.0510 | 1.4142 |
| 2018-04-16 | 1.0506 | 1.4138 |
| 2018-04-13 | 1.0501 | 1.4133 |
| 2018-04-12 | 1.0500 | 1.4132 |
| 2018-04-11 | 1.0498 | 1.4130 |
| 2018-04-10 | 1.0494 | 1.4126 |
| 2018-04-09 | 1.0492 | 1.4124 |
| 2018-04-04 | 1.0478 | 1.4110 |
| 2018-04-03 | 1.0473 | 1.4105 |
| 2018-04-02 | 1.0468 | 1.4100 |
| 2018-03-30 | 1.0472 | 1.4104 |
| 2018-03-29 | 1.0469 | 1.4101 |
| 2018-03-28 | 1.0469 | 1.4101 |
| 2018-03-27 | 1.0467 | 1.4099 |
| 2018-03-26 | 1.0465 | 1.4097 |
| 2018-03-23 | 1.0460 | 1.4092 |
| 2018-03-22 | 1.0453 | 1.4085 |
| 2018-03-21 | 1.0447 | 1.4079 |
| 2018-03-20 | 1.0444 | 1.4076 |
| 2018-03-19 | 1.0441 | 1.4073 |
| 2018-03-16 | 1.0438 | 1.4070 |
| 2018-03-15 | 1.0474 | 1.4068 |
| 2018-03-14 | 1.0472 | 1.4066 |
| 2018-03-13 | 1.0471 | 1.4065 |
| 2018-03-12 | 1.0472 | 1.4066 |
| 2018-03-09 | 1.0468 | 1.4062 |
| 2018-03-08 | 1.0466 | 1.4060 |
| 2018-03-07 | 1.0466 | 1.4060 |
| 2018-03-06 | 1.0463 | 1.4057 |
| 2018-03-05 | 1.0461 | 1.4055 |
| 2018-03-02 | 1.0460 | 1.4054 |
| 2018-03-01 | 1.0459 | 1.4053 |
| 2018-02-28 | 1.0458 | 1.4052 |
| 2018-02-27 | 1.0458 | 1.4052 |
| 2018-02-26 | 1.0455 | 1.4049 |
| 2018-02-23 | 1.0451 | 1.4045 |
| 2018-02-22 | 1.0478 | 1.4045 |
| 2018-02-14 | 1.0469 | 1.4036 |
| 2018-02-13 | 1.0467 | 1.4034 |
| 2018-02-12 | 1.0466 | 1.4033 |
| 2018-02-09 | 1.0462 | 1.4029 |
| 2018-02-08 | 1.0461 | 1.4028 |
| 2018-02-07 | 1.0460 | 1.4027 |
| 2018-02-06 | 1.0458 | 1.4025 |
| 2018-02-05 | 1.0457 | 1.4024 |
| 2018-02-02 | 1.0453 | 1.4020 |
| 2018-02-01 | 1.0452 | 1.4019 |
| 2018-01-31 | 1.0438 | 1.4005 |
| 2018-01-30 | 1.0436 | 1.4003 |
| 2018-01-29 | 1.0435 | 1.4002 |
| 2018-01-26 | 1.0433 | 1.4000 |
| 2018-01-25 | 1.0431 | 1.3998 |
| 2018-01-24 | 1.0429 | 1.3996 |
| 2018-01-23 | 1.0428 | 1.3995 |
| 2018-01-22 | 1.0428 | 1.3995 |
| 2018-01-19 | 1.0424 | 1.3991 |
| 2018-01-18 | 1.0423 | 1.3990 |
| 2018-01-17 | 1.0423 | 1.3990 |
| 2018-01-16 | 1.0557 | 1.3989 |
| 2018-01-15 | 1.0557 | 1.3989 |
| 2018-01-12 | 1.0555 | 1.3987 |
| 2018-01-11 | 1.0554 | 1.3986 |
| 2018-01-10 | 1.0554 | 1.3986 |
| 2018-01-09 | 1.0554 | 1.3986 |
| 2018-01-08 | 1.0553 | 1.3985 |
| 2018-01-05 | 1.0549 | 1.3981 |
| 2018-01-04 | 1.0545 | 1.3977 |
| 2018-01-03 | 1.0542 | 1.3974 |
| 2018-01-02 | 1.0537 | 1.3969 |
| 2017-12-31 | 1.0529 | 1.3961 |
| 2017-12-29 | 1.0526 | 1.3958 |
| 2017-12-28 | 1.0507 | 1.3939 |
| 2017-12-27 | 1.0506 | 1.3938 |
| 2017-12-26 | 1.0508 | 1.3940 |
| 2017-12-25 | 1.0507 | 1.3939 |
| 2017-12-22 | 1.0504 | 1.3936 |
| 2017-12-21 | 1.0503 | 1.3935 |
| 2017-12-20 | 1.0473 | 1.3905 |
| 2017-12-19 | 1.0465 | 1.3897 |
| 2017-12-18 | 1.0445 | 1.3877 |
| 2017-12-15 | 1.0472 | 1.3875 |
| 2017-12-14 | 1.0444 | 1.3847 |
| 2017-12-13 | 1.0445 | 1.3848 |
| 2017-12-12 | 1.0436 | 1.3839 |
| 2017-12-11 | 1.0432 | 1.3835 |
| 2017-12-08 | 1.0428 | 1.3831 |
| 2017-12-07 | 1.0425 | 1.3828 |
| 2017-12-06 | 1.0423 | 1.3826 |
| 2017-12-05 | 1.0421 | 1.3824 |
| 2017-12-04 | 1.0419 | 1.3822 |
| 2017-12-01 | 1.0414 | 1.3817 |
| 2017-11-30 | 1.0413 | 1.3816 |
| 2017-11-29 | 1.0412 | 1.3815 |
| 2017-11-28 | 1.0412 | 1.3815 |
| 2017-11-27 | 1.0411 | 1.3814 |
| 2017-11-24 | 1.0409 | 1.3812 |
| 2017-11-23 | 1.0409 | 1.3812 |
| 2017-11-22 | 1.0410 | 1.3813 |
| 2017-11-21 | 1.0412 | 1.3815 |
| 2017-11-20 | 1.0412 | 1.3815 |
| 2017-11-17 | 1.0409 | 1.3812 |
| 2017-11-16 | 1.0408 | 1.3811 |
| 2017-11-15 | 1.0436 | 1.3810 |
| 2017-11-14 | 1.0436 | 1.3810 |
| 2017-11-13 | 1.0438 | 1.3812 |
| 2017-11-10 | 1.0437 | 1.3811 |
| 2017-11-09 | 1.0437 | 1.3811 |
| 2017-11-08 | 1.0436 | 1.3810 |
| 2017-11-07 | 1.0436 | 1.3810 |
| 2017-11-06 | 1.0436 | 1.3810 |
| 2017-11-03 | 1.0434 | 1.3808 |
| 2017-11-02 | 1.0433 | 1.3807 |
| 2017-11-01 | 1.0432 | 1.3806 |
| 2017-10-31 | 1.0430 | 1.3804 |
| 2017-10-30 | 1.0431 | 1.3805 |
| 2017-10-27 | 1.0430 | 1.3804 |
| 2017-10-26 | 1.0430 | 1.3804 |
| 2017-10-25 | 1.0431 | 1.3805 |
| 2017-10-24 | 1.0433 | 1.3807 |
| 2017-10-23 | 1.0459 | 1.3807 |
| 2017-10-20 | 1.0457 | 1.3805 |
| 2017-10-19 | 1.0455 | 1.3803 |
| 2017-10-18 | 1.0453 | 1.3801 |
| 2017-10-17 | 1.0451 | 1.3799 |
| 2017-10-16 | 1.0453 | 1.3801 |
| 2017-10-13 | 1.0452 | 1.3800 |
| 2017-10-12 | 1.0451 | 1.3799 |
| 2017-10-11 | 1.0450 | 1.3798 |
| 2017-10-10 | 1.0449 | 1.3797 |
| 2017-10-09 | 1.0449 | 1.3797 |
| 2017-09-29 | 1.0441 | 1.3789 |
| 2017-09-28 | 1.0438 | 1.3786 |
| 2017-09-27 | 1.0437 | 1.3785 |
| 2017-09-26 | 1.0438 | 1.3786 |
| 2017-09-25 | 1.0438 | 1.3786 |
| 2017-09-22 | 1.0434 | 1.3782 |
| 2017-09-21 | 1.0433 | 1.3781 |
| 2017-09-20 | 1.0432 | 1.3780 |
| 2017-09-19 | 1.0431 | 1.3779 |
| 2017-09-18 | 1.0430 | 1.3778 |
| 2017-09-15 | 1.0445 | 1.3777 |
| 2017-09-14 | 1.0443 | 1.3775 |
| 2017-09-13 | 1.0439 | 1.3771 |
| 2017-09-12 | 1.0439 | 1.3771 |
| 2017-09-11 | 1.0437 | 1.3769 |
| 2017-09-08 | 1.0435 | 1.3767 |
| 2017-09-07 | 1.0431 | 1.3763 |
| 2017-09-06 | 1.0429 | 1.3761 |
| 2017-09-05 | 1.0427 | 1.3759 |
| 2017-09-04 | 1.0427 | 1.3759 |
| 2017-09-01 | 1.0425 | 1.3757 |
| 2017-08-31 | 1.0421 | 1.3753 |
| 2017-08-30 | 1.0422 | 1.3754 |
| 2017-08-29 | 1.0422 | 1.3754 |
| 2017-08-28 | 1.0424 | 1.3756 |
| 2017-08-25 | 1.0423 | 1.3755 |
| 2017-08-24 | 1.0424 | 1.3756 |
| 2017-08-23 | 1.0424 | 1.3756 |
| 2017-08-22 | 1.0424 | 1.3756 |
| 2017-08-21 | 1.0425 | 1.3757 |
| 2017-08-18 | 1.0424 | 1.3756 |
| 2017-08-17 | 1.0423 | 1.3755 |
| 2017-08-16 | 1.0424 | 1.3756 |
| 2017-08-15 | 1.0455 | 1.3756 |
| 2017-08-14 | 1.0454 | 1.3755 |
| 2017-08-11 | 1.0451 | 1.3752 |
| 2017-08-10 | 1.0449 | 1.3750 |
| 2017-08-09 | 1.0449 | 1.3750 |
| 2017-08-08 | 1.0449 | 1.3750 |
| 2017-08-07 | 1.0449 | 1.3750 |
| 2017-08-04 | 1.0449 | 1.3750 |
| 2017-08-03 | 1.0447 | 1.3748 |
| 2017-08-02 | 1.0447 | 1.3748 |
| 2017-08-01 | 1.0447 | 1.3748 |
| 2017-07-31 | 1.0447 | 1.3748 |
| 2017-07-28 | 1.0445 | 1.3746 |
| 2017-07-27 | 1.0444 | 1.3745 |
| 2017-07-26 | 1.0443 | 1.3744 |
| 2017-07-25 | 1.0443 | 1.3744 |
| 2017-07-24 | 1.0442 | 1.3743 |
| 2017-07-21 | 1.0439 | 1.3740 |
| 2017-07-20 | 1.0438 | 1.3739 |
| 2017-07-19 | 1.0437 | 1.3738 |
| 2017-07-18 | 1.0436 | 1.3737 |
| 2017-07-17 | 1.0466 | 1.3739 |
| 2017-07-14 | 1.0463 | 1.3736 |
| 2017-07-13 | 1.0461 | 1.3734 |
| 2017-07-12 | 1.0460 | 1.3733 |
| 2017-07-11 | 1.0458 | 1.3731 |
| 2017-07-10 | 1.0458 | 1.3731 |
| 2017-07-07 | 1.0455 | 1.3728 |
| 2017-07-06 | 1.0454 | 1.3727 |
| 2017-07-05 | 1.0453 | 1.3726 |
| 2017-07-04 | 1.0451 | 1.3724 |
| 2017-07-03 | 1.0450 | 1.3723 |
| 2017-06-30 | 1.0447 | 1.3720 |
| 2017-06-29 | 1.0447 | 1.3720 |
| 2017-06-28 | 1.0446 | 1.3719 |
| 2017-06-27 | 1.0445 | 1.3718 |
| 2017-06-26 | 1.0442 | 1.3715 |
| 2017-06-23 | 1.0439 | 1.3712 |
| 2017-06-22 | 1.0437 | 1.3710 |
| 2017-06-21 | 1.0437 | 1.3710 |
| 2017-06-20 | 1.0435 | 1.3708 |
| 2017-06-19 | 1.0435 | 1.3708 |
| 2017-06-16 | 1.0431 | 1.3704 |
| 2017-06-15 | 1.0459 | 1.3703 |
| 2017-06-14 | 1.0458 | 1.3702 |
| 2017-06-13 | 1.0456 | 1.3700 |
| 2017-06-12 | 1.0454 | 1.3698 |
| 2017-06-09 | 1.0449 | 1.3693 |
| 2017-06-08 | 1.0448 | 1.3692 |
| 2017-06-07 | 1.0446 | 1.3690 |
| 2017-06-06 | 1.0447 | 1.3691 |
| 2017-06-05 | 1.0446 | 1.3690 |
| 2017-06-02 | 1.0443 | 1.3687 |
| 2017-06-01 | 1.0443 | 1.3687 |
| 2017-05-31 | 1.0441 | 1.3685 |
| 2017-05-26 | 1.0437 | 1.3681 |
| 2017-05-25 | 1.0436 | 1.3680 |
| 2017-05-24 | 1.0435 | 1.3679 |
| 2017-05-23 | 1.0433 | 1.3677 |
| 2017-05-22 | 1.0433 | 1.3677 |
| 2017-05-19 | 1.0430 | 1.3674 |
| 2017-05-18 | 1.0429 | 1.3673 |
| 2017-05-17 | 1.0428 | 1.3672 |
| 2017-05-16 | 1.0445 | 1.3671 |
| 2017-05-15 | 1.0444 | 1.3670 |
| 2017-05-12 | 1.0442 | 1.3668 |
| 2017-05-11 | 1.0442 | 1.3668 |
| 2017-05-10 | 1.0441 | 1.3667 |
| 2017-05-09 | 1.0440 | 1.3666 |
| 2017-05-08 | 1.0440 | 1.3666 |
| 2017-05-05 | 1.0437 | 1.3663 |
| 2017-05-04 | 1.0436 | 1.3662 |
| 2017-05-03 | 1.0435 | 1.3661 |
| 2017-05-02 | 1.0436 | 1.3662 |
| 2017-04-28 | 1.0433 | 1.3659 |
| 2017-04-27 | 1.0433 | 1.3659 |
| 2017-04-26 | 1.0431 | 1.3657 |
| 2017-04-25 | 1.0430 | 1.3656 |
| 2017-04-24 | 1.0430 | 1.3656 |
| 2017-04-21 | 1.0428 | 1.3654 |
| 2017-04-20 | 1.0428 | 1.3654 |
| 2017-04-19 | 1.0428 | 1.3654 |
| 2017-04-18 | 1.0451 | 1.3654 |
| 2017-04-17 | 1.0450 | 1.3653 |
| 2017-04-14 | 1.0450 | 1.3653 |
| 2017-04-13 | 1.0450 | 1.3653 |
| 2017-04-12 | 1.0449 | 1.3652 |
| 2017-04-11 | 1.0447 | 1.3650 |
| 2017-04-10 | 1.0447 | 1.3650 |
| 2017-04-07 | 1.0443 | 1.3646 |
| 2017-04-06 | 1.0442 | 1.3645 |
| 2017-04-05 | 1.0440 | 1.3643 |
| 2017-03-31 | 1.0435 | 1.3638 |
| 2017-03-30 | 1.0434 | 1.3637 |
| 2017-03-29 | 1.0433 | 1.3636 |
| 2017-03-28 | 1.0431 | 1.3634 |
| 2017-03-27 | 1.0430 | 1.3633 |
| 2017-03-24 | 1.0426 | 1.3629 |
| 2017-03-23 | 1.0422 | 1.3625 |
| 2017-03-22 | 1.0421 | 1.3624 |
| 2017-03-21 | 1.0421 | 1.3624 |
| 2017-03-20 | 1.0422 | 1.3625 |
| 2017-03-17 | 1.0420 | 1.3623 |
| 2017-03-16 | 1.0420 | 1.3623 |
| 2017-03-15 | 1.0438 | 1.3623 |
| 2017-03-14 | 1.0437 | 1.3622 |
| 2017-03-13 | 1.0436 | 1.3621 |
| 2017-03-10 | 1.0434 | 1.3619 |
| 2017-03-09 | 1.0434 | 1.3619 |
| 2017-03-08 | 1.0433 | 1.3618 |
| 2017-03-07 | 1.0432 | 1.3617 |
| 2017-03-06 | 1.0431 | 1.3616 |
| 2017-03-03 | 1.0429 | 1.3614 |
| 2017-03-02 | 1.0428 | 1.3613 |
| 2017-03-01 | 1.0427 | 1.3612 |
| 2017-02-28 | 1.0426 | 1.3611 |
| 2017-02-27 | 1.0425 | 1.3610 |
| 2017-02-24 | 1.0422 | 1.3607 |
| 2017-02-23 | 1.0421 | 1.3606 |
| 2017-02-22 | 1.0420 | 1.3605 |
| 2017-02-21 | 1.0420 | 1.3605 |
| 2017-02-20 | 1.0419 | 1.3604 |
| 2017-02-17 | 1.0449 | 1.3601 |
| 2017-02-16 | 1.0447 | 1.3599 |
| 2017-02-15 | 1.0445 | 1.3597 |
| 2017-02-14 | 1.0445 | 1.3597 |
| 2017-02-13 | 1.0444 | 1.3596 |
| 2017-02-10 | 1.0442 | 1.3594 |
| 2017-02-09 | 1.0438 | 1.3590 |
| 2017-02-08 | 1.0437 | 1.3589 |
| 2017-02-07 | 1.0436 | 1.3588 |
| 2017-02-06 | 1.0438 | 1.3590 |
| 2017-02-03 | 1.0437 | 1.3589 |
| 2017-01-26 | 1.0432 | 1.3584 |
| 2017-01-25 | 1.0431 | 1.3583 |
| 2017-01-24 | 1.0431 | 1.3583 |
| 2017-01-23 | 1.0430 | 1.3582 |
| 2017-01-20 | 1.0426 | 1.3578 |
| 2017-01-19 | 1.0424 | 1.3576 |
| 2017-01-18 | 1.0426 | 1.3578 |
| 2017-01-17 | 1.0428 | 1.3580 |
| 2017-01-16 | 1.0430 | 1.3582 |
| 2017-01-13 | 1.0427 | 1.3579 |
| 2017-01-12 | 1.0427 | 1.3579 |
| 2017-01-11 | 1.0426 | 1.3578 |
| 2017-01-10 | 1.0424 | 1.3576 |
| 2017-01-09 | 1.0421 | 1.3573 |
| 2017-01-06 | 1.0418 | 1.3570 |
| 2017-01-05 | 1.0417 | 1.3569 |
| 2017-01-04 | 1.0416 | 1.3568 |
| 2017-01-03 | 1.0414 | 1.3566 |
| 2016-12-31 | 1.0411 | 1.3563 |
| 2016-12-30 | 1.0410 | 1.3562 |
| 2016-12-29 | 1.0405 | 1.3557 |
| 2016-12-28 | 1.0402 | 1.3554 |
| 2016-12-27 | 1.0404 | 1.3556 |
| 2016-12-26 | 1.0402 | 1.3554 |
| 2016-12-23 | 1.0398 | 1.3550 |
| 2016-12-22 | 1.0394 | 1.3546 |
| 2016-12-21 | 1.0389 | 1.3541 |
| 2016-12-20 | 1.0384 | 1.3536 |
| 2016-12-19 | 1.0386 | 1.3538 |
| 2016-12-16 | 1.0387 | 1.3539 |
| 2016-12-15 | 1.0388 | 1.3540 |
| 2016-12-14 | 1.0400 | 1.3552 |
| 2016-12-13 | 1.0403 | 1.3555 |
| 2016-12-12 | 1.0406 | 1.3558 |
| 2016-12-09 | 1.0406 | 1.3558 |
| 2016-12-08 | 1.0407 | 1.3559 |
| 2016-12-07 | 1.0403 | 1.3555 |
| 2016-12-06 | 1.0404 | 1.3556 |
| 2016-12-05 | 1.0409 | 1.3561 |
| 2016-12-02 | 1.0407 | 1.3559 |
| 2016-12-01 | 1.0409 | 1.3561 |
| 2016-11-30 | 1.0411 | 1.3563 |
| 2016-11-29 | 1.0416 | 1.3568 |
| 2016-11-28 | 1.0418 | 1.3570 |
| 2016-11-25 | 1.0416 | 1.3568 |
| 2016-11-24 | 1.0416 | 1.3568 |
| 2016-11-23 | 1.0416 | 1.3568 |
| 2016-11-22 | 1.0416 | 1.3568 |
| 2016-11-21 | 1.0415 | 1.3567 |
| 2016-11-18 | 1.0414 | 1.3566 |
| 2016-11-17 | 1.0416 | 1.3568 |
| 2016-11-16 | 1.0417 | 1.3569 |
| 2016-11-15 | 1.0432 | 1.3570 |
| 2016-11-14 | 1.0434 | 1.3572 |
| 2016-11-11 | 1.0434 | 1.3572 |
| 2016-11-10 | 1.0436 | 1.3574 |
| 2016-11-09 | 1.0437 | 1.3575 |
| 2016-11-08 | 1.0437 | 1.3575 |
| 2016-11-07 | 1.0437 | 1.3575 |
| 2016-11-04 | 1.0435 | 1.3573 |
| 2016-11-03 | 1.0433 | 1.3571 |
| 2016-11-02 | 1.0432 | 1.3570 |
| 2016-11-01 | 1.0430 | 1.3568 |
| 2016-10-31 | 1.0431 | 1.3569 |
| 2016-10-28 | 1.0430 | 1.3568 |
| 2016-10-27 | 1.0429 | 1.3567 |
| 2016-10-26 | 1.0430 | 1.3568 |
| 2016-10-25 | 1.0433 | 1.3571 |
| 2016-10-24 | 1.0434 | 1.3572 |
| 2016-10-21 | 1.0434 | 1.3572 |
| 2016-10-20 | 1.0433 | 1.3571 |
| 2016-10-19 | 1.0433 | 1.3571 |
| 2016-10-18 | 1.0432 | 1.3570 |
| 2016-10-17 | 1.0431 | 1.3569 |
| 2016-10-14 | 1.0429 | 1.3567 |
| 2016-10-13 | 1.0428 | 1.3566 |
| 2016-10-12 | 1.0426 | 1.3564 |
| 2016-10-11 | 1.0426 | 1.3564 |
| 2016-10-10 | 1.0425 | 1.3563 |
| 2016-09-30 | 1.0417 | 1.3555 |
| 2016-09-29 | 1.0416 | 1.3554 |
| 2016-09-28 | 1.0417 | 1.3555 |
| 2016-09-27 | 1.0417 | 1.3555 |
| 2016-09-26 | 1.0417 | 1.3555 |
| 2016-09-23 | 1.0414 | 1.3552 |
| 2016-09-22 | 1.0412 | 1.3550 |
| 2016-09-21 | 1.0410 | 1.3548 |
| 2016-09-20 | 1.0410 | 1.3548 |
| 2016-09-19 | 1.0410 | 1.3548 |
| 2016-09-14 | 1.0407 | 1.3545 |
| 2016-09-13 | 1.0406 | 1.3544 |
| 2016-09-12 | 1.0404 | 1.3542 |
| 2016-09-09 | 1.0405 | 1.3543 |
| 2016-09-08 | 1.0404 | 1.3542 |
| 2016-09-07 | 1.0403 | 1.3541 |
| 2016-09-06 | 1.0402 | 1.3540 |
| 2016-09-05 | 1.0401 | 1.3539 |
| 2016-09-02 | 1.0399 | 1.3537 |
| 2016-09-01 | 1.0398 | 1.3536 |
| 2016-08-31 | 1.0397 | 1.3535 |
| 2016-08-30 | 1.0395 | 1.3533 |
| 2016-08-29 | 1.0396 | 1.3534 |
| 2016-08-26 | 1.0395 | 1.3533 |
| 2016-08-25 | 1.0393 | 1.3531 |
| 2016-08-24 | 1.0395 | 1.3533 |
| 2016-08-23 | 1.0399 | 1.3537 |
| 2016-08-22 | 1.0398 | 1.3536 |
| 2016-08-19 | 1.0396 | 1.3534 |
| 2016-08-18 | 1.0396 | 1.3534 |
| 2016-08-17 | 1.0396 | 1.3534 |
| 2016-08-16 | 1.0397 | 1.3535 |
| 2016-08-15 | 1.0397 | 1.3535 |
| 2016-08-12 | 1.0395 | 1.3533 |
| 2016-08-11 | 1.0394 | 1.3532 |
| 2016-08-10 | 1.0395 | 1.3533 |
| 2016-08-09 | 1.0386 | 1.3524 |
| 2016-08-08 | 1.0385 | 1.3523 |
| 2016-08-05 | 1.0382 | 1.3520 |
| 2016-08-04 | 1.0381 | 1.3519 |
| 2016-08-03 | 1.0380 | 1.3518 |
| 2016-08-02 | 1.0379 | 1.3517 |
| 2016-08-01 | 1.0378 | 1.3516 |
| 2016-07-29 | 1.0377 | 1.3515 |
| 2016-07-28 | 1.0376 | 1.3514 |
| 2016-07-27 | 1.0374 | 1.3512 |
| 2016-07-26 | 1.0371 | 1.3509 |
| 2016-07-25 | 1.0370 | 1.3508 |
| 2016-07-22 | 1.0370 | 1.3508 |
| 2016-07-21 | 1.0371 | 1.3509 |
| 2016-07-20 | 1.0369 | 1.3507 |
| 2016-07-19 | 1.0367 | 1.3505 |
| 2016-07-18 | 1.0366 | 1.3504 |
| 2016-07-15 | 1.0365 | 1.3503 |
| 2016-07-14 | 1.0364 | 1.3502 |
| 2016-07-13 | 1.0363 | 1.3501 |
| 2016-07-12 | 1.0363 | 1.3501 |
| 2016-07-11 | 1.0365 | 1.3503 |
| 2016-07-08 | 1.0363 | 1.3501 |
| 2016-07-07 | 1.0362 | 1.3500 |
| 2016-07-06 | 1.0360 | 1.3498 |
| 2016-07-05 | 1.0358 | 1.3496 |
| 2016-07-04 | 1.0357 | 1.3495 |
| 2016-07-01 | 1.0356 | 1.3494 |
| 2016-06-30 | 1.0352 | 1.3490 |
| 2016-06-29 | 1.0349 | 1.3487 |
| 2016-06-28 | 1.0343 | 1.3481 |
| 2016-06-27 | 1.0342 | 1.3480 |
| 2016-06-24 | 1.0338 | 1.3476 |
| 2016-06-23 | 1.0335 | 1.3473 |
| 2016-06-22 | 1.0335 | 1.3473 |
| 2016-06-21 | 1.0333 | 1.3471 |
| 2016-06-20 | 1.0333 | 1.3471 |
| 2016-06-17 | 1.0335 | 1.3473 |
| 2016-06-16 | 1.0335 | 1.3473 |
| 2016-06-15 | 1.0335 | 1.3473 |
| 2016-06-14 | 1.0334 | 1.3472 |
| 2016-06-13 | 1.0333 | 1.3471 |
| 2016-06-08 | 1.0330 | 1.3468 |
| 2016-06-07 | 1.0330 | 1.3468 |
| 2016-06-06 | 1.0330 | 1.3468 |
| 2016-06-03 | 1.0327 | 1.3465 |
| 2016-06-02 | 1.0327 | 1.3465 |
| 2016-06-01 | 1.0327 | 1.3465 |
| 2016-05-31 | 1.0325 | 1.3463 |
| 2016-05-30 | 1.0324 | 1.3462 |
| 2016-05-27 | 1.0322 | 1.3460 |
| 2016-05-26 | 1.0322 | 1.3460 |
| 2016-05-25 | 1.0322 | 1.3460 |
| 2016-05-24 | 1.0322 | 1.3460 |
| 2016-05-23 | 1.0322 | 1.3460 |
| 2016-05-20 | 1.0320 | 1.3458 |
| 2016-05-19 | 1.0320 | 1.3458 |
| 2016-05-18 | 1.0319 | 1.3457 |
| 2016-05-17 | 1.0319 | 1.3457 |
| 2016-05-16 | 1.0318 | 1.3456 |
| 2016-05-13 | 1.0316 | 1.3454 |
| 2016-05-12 | 1.0316 | 1.3454 |
| 2016-05-11 | 1.0315 | 1.3453 |
| 2016-05-10 | 1.0314 | 1.3452 |
| 2016-05-09 | 1.0314 | 1.3452 |
| 2016-05-06 | 1.0313 | 1.3451 |
| 2016-05-05 | 1.0312 | 1.3450 |
| 2016-05-04 | 1.0312 | 1.3450 |
| 2016-05-03 | 1.0307 | 1.3445 |
| 2016-04-29 | 1.0304 | 1.3442 |
| 2016-04-28 | 1.0304 | 1.3442 |
| 2016-04-27 | 1.0305 | 1.3443 |
| 2016-04-26 | 1.0303 | 1.3441 |
| 2016-04-25 | 1.0303 | 1.3441 |
| 2016-04-22 | 1.0303 | 1.3441 |
| 2016-04-21 | 1.0304 | 1.3442 |
| 2016-04-20 | 1.0307 | 1.3445 |
| 2016-04-19 | 1.0308 | 1.3446 |
| 2016-04-18 | 1.0309 | 1.3447 |
| 2016-04-15 | 1.0306 | 1.3444 |
| 2016-04-14 | 1.0304 | 1.3442 |
| 2016-04-13 | 1.0311 | 1.3449 |
| 2016-04-12 | 1.0316 | 1.3454 |
| 2016-04-11 | 1.0318 | 1.3456 |
| 2016-04-08 | 1.0317 | 1.3455 |
| 2016-04-07 | 1.0317 | 1.3455 |
| 2016-04-06 | 1.0317 | 1.3455 |
| 2016-04-05 | 1.0316 | 1.3454 |
| 2016-04-01 | 1.0313 | 1.3451 |
| 2016-03-31 | 1.0310 | 1.3448 |
| 2016-03-30 | 1.0311 | 1.3449 |
| 2016-03-29 | 1.0311 | 1.3449 |
| 2016-03-28 | 1.0312 | 1.3450 |
| 2016-03-25 | 1.0312 | 1.3450 |
| 2016-03-24 | 1.0312 | 1.3450 |
| 2016-03-23 | 1.0310 | 1.3448 |
| 2016-03-22 | 1.0309 | 1.3447 |
| 2016-03-21 | 1.0309 | 1.3447 |
| 2016-03-18 | 1.0307 | 1.3445 |
| 2016-03-17 | 1.0305 | 1.3443 |
| 2016-03-16 | 1.0304 | 1.3442 |
| 2016-03-15 | 1.0304 | 1.3442 |
| 2016-03-14 | 1.0300 | 1.3438 |
| 2016-03-11 | 1.0297 | 1.3435 |
| 2016-03-10 | 1.0296 | 1.3434 |
| 2016-03-09 | 1.0294 | 1.3432 |
| 2016-03-08 | 1.0290 | 1.3428 |
| 2016-03-07 | 1.0287 | 1.3425 |
| 2016-03-04 | 1.0285 | 1.3423 |
| 2016-03-03 | 1.0283 | 1.3421 |
| 2016-03-02 | 1.0283 | 1.3421 |
| 2016-03-01 | 1.0282 | 1.3420 |
| 2016-02-29 | 1.0279 | 1.3417 |
| 2016-02-26 | 1.0275 | 1.3413 |
| 2016-02-25 | 1.0274 | 1.3412 |
| 2016-02-24 | 1.0276 | 1.3414 |
| 2016-02-23 | 1.0278 | 1.3416 |
| 2016-02-22 | 1.0276 | 1.3414 |
| 2016-02-19 | 1.0273 | 1.3411 |
| 2016-02-18 | 1.0271 | 1.3409 |
| 2016-02-17 | 1.0268 | 1.3406 |
| 2016-02-16 | 1.0269 | 1.3407 |
| 2016-02-15 | 1.0270 | 1.3408 |
| 2016-02-05 | 1.0261 | 1.3399 |
| 2016-02-04 | 1.0258 | 1.3396 |
| 2016-02-03 | 1.0253 | 1.3391 |
| 2016-02-02 | 1.0255 | 1.3393 |
| 2016-02-01 | 1.0252 | 1.3390 |
| 2016-01-29 | 1.0251 | 1.3389 |
| 2016-01-28 | 1.0246 | 1.3384 |
| 2016-01-27 | 1.0249 | 1.3387 |
| 2016-01-26 | 1.0256 | 1.3394 |
| 2016-01-25 | 1.0259 | 1.3397 |
| 2016-01-22 | 1.0261 | 1.3399 |
| 2016-01-21 | 1.0253 | 1.3391 |
| 2016-01-20 | 1.0256 | 1.3394 |
| 2016-01-19 | 1.0263 | 1.3401 |
| 2016-01-18 | 1.0332 | 1.3405 |
| 2016-01-15 | 1.0331 | 1.3404 |
| 2016-01-14 | 1.0332 | 1.3405 |
| 2016-01-13 | 1.0330 | 1.3403 |
| 2016-01-12 | 1.0323 | 1.3396 |
| 2016-01-11 | 1.0317 | 1.3390 |
| 2016-01-08 | 1.0313 | 1.3386 |
| 2016-01-07 | 1.0307 | 1.3380 |
| 2016-01-06 | 1.0304 | 1.3377 |
| 2016-01-05 | 1.0302 | 1.3375 |
| 2016-01-04 | 1.0304 | 1.3377 |
| 2015-12-31 | 1.0307 | 1.3380 |
| 2015-12-30 | 1.0309 | 1.3382 |
| 2015-12-29 | 1.0307 | 1.3380 |
| 2015-12-28 | 1.0302 | 1.3375 |
| 2015-12-25 | 1.0295 | 1.3368 |
| 2015-12-24 | 1.0291 | 1.3364 |
| 2015-12-23 | 1.0287 | 1.3360 |
| 2015-12-22 | 1.0288 | 1.3361 |
| 2015-12-21 | 1.0284 | 1.3357 |
| 2015-12-18 | 1.0276 | 1.3349 |
| 2015-12-17 | 1.0271 | 1.3344 |
| 2015-12-16 | 1.0266 | 1.3339 |
| 2015-12-15 | 1.0263 | 1.3336 |
| 2015-12-14 | 1.0264 | 1.3337 |
| 2015-12-11 | 1.0261 | 1.3334 |
| 2015-12-10 | 1.0260 | 1.3333 |
| 2015-12-09 | 1.0259 | 1.3332 |
| 2015-12-08 | 1.0256 | 1.3329 |
| 2015-12-07 | 1.0253 | 1.3326 |
| 2015-12-04 | 1.0248 | 1.3321 |
| 2015-12-03 | 1.0242 | 1.3315 |
| 2015-12-02 | 1.0238 | 1.3311 |
| 2015-12-01 | 1.0237 | 1.3310 |
| 2015-11-30 | 1.0238 | 1.3311 |
| 2015-11-27 | 1.0235 | 1.3308 |
| 2015-11-26 | 1.0235 | 1.3308 |
| 2015-11-25 | 1.0233 | 1.3306 |
| 2015-11-24 | 1.0231 | 1.3304 |
| 2015-11-23 | 1.0231 | 1.3304 |
| 2015-11-20 | 1.0229 | 1.3302 |
| 2015-11-19 | 1.0227 | 1.3300 |
| 2015-11-18 | 1.0227 | 1.3300 |
| 2015-11-17 | 1.0229 | 1.3302 |
| 2015-11-16 | 1.0252 | 1.3301 |
| 2015-11-13 | 1.0251 | 1.3300 |
| 2015-11-12 | 1.0251 | 1.3300 |
| 2015-11-11 | 1.0250 | 1.3299 |
| 2015-11-10 | 1.0351 | 1.3400 |
| 2015-11-09 | 1.0353 | 1.3402 |
| 2015-11-06 | 1.0357 | 1.3406 |
| 2015-11-05 | 1.0357 | 1.3406 |
| 2015-11-04 | 1.0358 | 1.3407 |
| 2015-11-03 | 1.0360 | 1.3409 |
| 2015-11-02 | 1.0360 | 1.3409 |
| 2015-10-30 | 1.0358 | 1.3407 |
| 2015-10-29 | 1.0358 | 1.3407 |
| 2015-10-28 | 1.0357 | 1.3406 |
| 2015-10-27 | 1.0356 | 1.3405 |
| 2015-10-26 | 1.0352 | 1.3401 |
| 2015-10-23 | 1.0346 | 1.3395 |
| 2015-10-22 | 1.0374 | 1.3394 |
| 2015-10-21 | 1.0374 | 1.3394 |
| 2015-10-20 | 1.0373 | 1.3393 |
| 2015-10-19 | 1.0372 | 1.3392 |
| 2015-10-16 | 1.0370 | 1.3390 |
| 2015-10-15 | 1.0370 | 1.3390 |
| 2015-10-14 | 1.0369 | 1.3389 |
| 2015-10-13 | 1.0368 | 1.3388 |
| 2015-10-12 | 1.0367 | 1.3387 |
| 2015-10-09 | 1.0364 | 1.3384 |
| 2015-10-08 | 1.0362 | 1.3382 |
| 2015-09-30 | 1.0356 | 1.3376 |
| 2015-09-29 | 1.0355 | 1.3375 |
| 2015-09-28 | 1.0354 | 1.3374 |
| 2015-09-25 | 1.0352 | 1.3372 |
| 2015-09-24 | 1.0351 | 1.3371 |
| 2015-09-23 | 1.0350 | 1.3370 |
| 2015-09-22 | 1.0349 | 1.3369 |
| 2015-09-21 | 1.0350 | 1.3370 |
| 2015-09-18 | 1.0348 | 1.3368 |
| 2015-09-17 | 1.0379 | 1.3368 |
| 2015-09-16 | 1.0378 | 1.3367 |
| 2015-09-15 | 1.0377 | 1.3366 |
| 2015-09-14 | 1.0376 | 1.3365 |
| 2015-09-11 | 1.0374 | 1.3363 |
| 2015-09-10 | 1.0373 | 1.3362 |
| 2015-09-09 | 1.0372 | 1.3361 |
| 2015-09-08 | 1.0371 | 1.3360 |
| 2015-09-07 | 1.0371 | 1.3360 |
| 2015-09-02 | 1.0367 | 1.3356 |
| 2015-09-01 | 1.0366 | 1.3355 |
| 2015-08-31 | 1.0366 | 1.3355 |
| 2015-08-28 | 1.0363 | 1.3352 |
| 2015-08-27 | 1.0363 | 1.3352 |
| 2015-08-26 | 1.0362 | 1.3351 |
| 2015-08-25 | 1.0361 | 1.3350 |
| 2015-08-24 | 1.0361 | 1.3350 |
| 2015-08-21 | 1.0359 | 1.3348 |
| 2015-08-20 | 1.0357 | 1.3346 |
| 2015-08-19 | 1.0356 | 1.3345 |
| 2015-08-18 | 1.0355 | 1.3344 |
| 2015-08-17 | 1.0406 | 1.3343 |
| 2015-08-14 | 1.0404 | 1.3341 |
| 2015-08-13 | 1.0402 | 1.3339 |
| 2015-08-12 | 1.0401 | 1.3338 |
| 2015-08-11 | 1.0402 | 1.3339 |
| 2015-08-10 | 1.0408 | 1.3345 |
| 2015-08-07 | 1.0405 | 1.3342 |
| 2015-08-06 | 1.0401 | 1.3338 |
| 2015-08-05 | 1.0397 | 1.3334 |
| 2015-08-04 | 1.0393 | 1.3330 |
| 2015-08-03 | 1.0391 | 1.3328 |
| 2015-07-31 | 1.0388 | 1.3325 |
| 2015-07-30 | 1.0386 | 1.3323 |
| 2015-07-29 | 1.0384 | 1.3321 |
| 2015-07-28 | 1.0381 | 1.3318 |
| 2015-07-27 | 1.0380 | 1.3317 |
| 2015-07-24 | 1.0378 | 1.3315 |
| 2015-07-23 | 1.0372 | 1.3309 |
| 2015-07-22 | 1.0367 | 1.3304 |
| 2015-07-21 | 1.0364 | 1.3301 |
| 2015-07-20 | 1.0361 | 1.3298 |
| 2015-07-17 | 1.0356 | 1.3293 |
| 2015-07-16 | 1.0355 | 1.3292 |
| 2015-07-15 | 1.0392 | 1.3288 |
| 2015-07-14 | 1.0390 | 1.3286 |
| 2015-07-13 | 1.0387 | 1.3283 |
| 2015-07-10 | 1.0386 | 1.3282 |
| 2015-07-09 | 1.0385 | 1.3281 |
| 2015-07-08 | 1.0387 | 1.3283 |
| 2015-07-07 | 1.0386 | 1.3282 |
| 2015-07-06 | 1.0378 | 1.3274 |
| 2015-07-03 | 1.0366 | 1.3262 |
| 2015-07-02 | 1.0366 | 1.3262 |
| 2015-07-01 | 1.0365 | 1.3261 |
| 2015-06-30 | 1.0361 | 1.3257 |
| 2015-06-29 | 1.0359 | 1.3255 |
| 2015-06-26 | 1.0355 | 1.3251 |
| 2015-06-25 | 1.0353 | 1.3249 |
| 2015-06-24 | 1.0352 | 1.3248 |
| 2015-06-23 | 1.0352 | 1.3248 |
| 2015-06-19 | 1.0348 | 1.3244 |
| 2015-06-18 | 1.0347 | 1.3243 |
| 2015-06-17 | 1.0346 | 1.3242 |
| 2015-06-16 | 1.0347 | 1.3243 |
| 2015-06-15 | 1.0395 | 1.3244 |
| 2015-06-12 | 1.0397 | 1.3246 |
| 2015-06-11 | 1.0398 | 1.3247 |
| 2015-06-10 | 1.0399 | 1.3248 |
| 2015-06-09 | 1.0398 | 1.3247 |
| 2015-06-08 | 1.0398 | 1.3247 |
| 2015-06-05 | 1.0398 | 1.3247 |
| 2015-06-04 | 1.0394 | 1.3243 |
| 2015-06-03 | 1.0392 | 1.3241 |
| 2015-06-02 | 1.0389 | 1.3238 |
| 2015-06-01 | 1.0389 | 1.3238 |
| 2015-05-29 | 1.0385 | 1.3234 |
| 2015-05-28 | 1.0388 | 1.3237 |
| 2015-05-27 | 1.0390 | 1.3239 |
| 2015-05-26 | 1.0393 | 1.3242 |
| 2015-05-25 | 1.0396 | 1.3245 |
| 2015-05-22 | 1.0393 | 1.3242 |
| 2015-05-21 | 1.0391 | 1.3240 |
| 2015-05-20 | 1.0391 | 1.3240 |
| 2015-05-19 | 1.0459 | 1.3238 |
| 2015-05-18 | 1.0459 | 1.3238 |
| 2015-05-15 | 1.0455 | 1.3234 |
| 2015-05-14 | 1.0449 | 1.3228 |
| 2015-05-13 | 1.0437 | 1.3216 |
| 2015-05-12 | 1.0432 | 1.3211 |
| 2015-05-11 | 1.0421 | 1.3200 |
| 2015-05-08 | 1.0411 | 1.3190 |
| 2015-05-07 | 1.0409 | 1.3188 |
| 2015-05-06 | 1.0402 | 1.3181 |
| 2015-05-05 | 1.0397 | 1.3176 |
| 2015-05-04 | 1.0394 | 1.3173 |
| 2015-04-30 | 1.0389 | 1.3168 |
| 2015-04-29 | 1.0384 | 1.3163 |
| 2015-04-28 | 1.0379 | 1.3158 |
| 2015-04-27 | 1.0375 | 1.3154 |
| 2015-04-24 | 1.0370 | 1.3149 |
| 2015-04-23 | 1.0371 | 1.3150 |
| 2015-04-22 | 1.0366 | 1.3145 |
| 2015-04-21 | 1.0362 | 1.3141 |
| 2015-04-20 | 1.0405 | 1.3127 |
| 2015-04-17 | 1.0389 | 1.3111 |
| 2015-04-16 | 1.0384 | 1.3106 |
| 2015-04-15 | 1.0378 | 1.3100 |
| 2015-04-14 | 1.0370 | 1.3092 |
| 2015-04-13 | 1.0364 | 1.3086 |
| 2015-04-10 | 1.0355 | 1.3077 |
| 2015-04-09 | 1.0352 | 1.3074 |
| 2015-04-08 | 1.0348 | 1.3070 |
| 2015-04-07 | 1.0343 | 1.3065 |
| 2015-04-03 | 1.0338 | 1.3060 |
| 2015-04-02 | 1.0337 | 1.3059 |
| 2015-04-01 | 1.0332 | 1.3054 |
| 2015-03-31 | 1.0328 | 1.3050 |
| 2015-03-30 | 1.0324 | 1.3046 |
| 2015-03-27 | 1.0325 | 1.3047 |
| 2015-03-26 | 1.0325 | 1.3047 |
| 2015-03-25 | 1.0331 | 1.3053 |
| 2015-03-24 | 1.0334 | 1.3056 |
| 2015-03-23 | 1.0336 | 1.3058 |
| 2015-03-20 | 1.0332 | 1.3054 |
| 2015-03-19 | 1.0331 | 1.3053 |
| 2015-03-18 | 1.0330 | 1.3052 |
| 2015-03-17 | 1.0330 | 1.3052 |
| 2015-03-16 | 1.0330 | 1.3052 |
| 2015-03-13 | 1.0323 | 1.3045 |
| 2015-03-12 | 1.0354 | 1.3039 |
| 2015-03-11 | 1.0351 | 1.3036 |
| 2015-03-10 | 1.0349 | 1.3034 |
| 2015-03-09 | 1.0348 | 1.3033 |
| 2015-03-06 | 1.0341 | 1.3026 |
| 2015-03-05 | 1.0343 | 1.3028 |
| 2015-03-04 | 1.0347 | 1.3032 |
| 2015-03-03 | 1.0350 | 1.3035 |
| 2015-03-02 | 1.0351 | 1.3036 |
| 2015-02-27 | 1.0347 | 1.3032 |
| 2015-02-26 | 1.0344 | 1.3029 |
| 2015-02-25 | 1.0340 | 1.3025 |
| 2015-02-17 | 1.0378 | 1.3010 |
| 2015-02-16 | 1.0373 | 1.3005 |
| 2015-02-13 | 1.0368 | 1.3000 |
| 2015-02-12 | 1.0364 | 1.2996 |
| 2015-02-11 | 1.0359 | 1.2991 |
| 2015-02-10 | 1.0359 | 1.2991 |
| 2015-02-09 | 1.0356 | 1.2988 |
| 2015-02-06 | 1.0350 | 1.2982 |
| 2015-02-05 | 1.0348 | 1.2980 |
| 2015-02-04 | 1.0342 | 1.2974 |
| 2015-02-03 | 1.0342 | 1.2974 |
| 2015-02-02 | 1.0342 | 1.2974 |
| 2015-01-30 | 1.0339 | 1.2971 |
| 2015-01-29 | 1.0336 | 1.2968 |
| 2015-01-28 | 1.0345 | 1.2977 |
| 2015-01-27 | 1.0345 | 1.2977 |
| 2015-01-26 | 1.0344 | 1.2976 |
| 2015-01-23 | 1.0339 | 1.2971 |
| 2015-01-22 | 1.0332 | 1.2964 |
| 2015-01-21 | 1.0330 | 1.2962 |
| 2015-01-20 | 1.0329 | 1.2961 |
| 2015-01-19 | 1.0324 | 1.2956 |
| 2015-01-16 | 1.0316 | 1.2948 |
| 2015-01-15 | 1.0312 | 1.2944 |
| 2015-01-14 | 1.0308 | 1.2940 |
| 2015-01-13 | 1.0301 | 1.2933 |
| 2015-01-12 | 1.0296 | 1.2928 |
| 2015-01-09 | 1.0292 | 1.2924 |
| 2015-01-08 | 1.0287 | 1.2919 |
| 2015-01-07 | 1.0283 | 1.2915 |
| 2015-01-06 | 1.0283 | 1.2915 |
| 2015-01-05 | 1.0277 | 1.2909 |
| 2014-12-31 | 1.0265 | 1.2897 |
| 2014-12-30 | 1.0261 | 1.2893 |
| 2014-12-29 | 1.0255 | 1.2887 |
| 2014-12-26 | 1.0253 | 1.2885 |
| 2014-12-25 | 1.0247 | 1.2879 |
| 2014-12-24 | 1.0237 | 1.2869 |
| 2014-12-23 | 1.0230 | 1.2862 |
| 2014-12-22 | 1.0220 | 1.2852 |
| 2014-12-19 | 1.0215 | 1.2847 |
| 2014-12-18 | 1.0213 | 1.2845 |
| 2014-12-17 | 1.0219 | 1.2851 |
| 2014-12-16 | 1.0253 | 1.2858 |
| 2014-12-15 | 1.0256 | 1.2861 |
| 2014-12-12 | 1.0257 | 1.2862 |
| 2014-12-11 | 1.0254 | 1.2859 |
| 2014-12-10 | 1.0246 | 1.2851 |
| 2014-12-09 | 1.0251 | 1.2856 |
| 2014-12-08 | 1.0274 | 1.2879 |
| 2014-12-05 | 1.0278 | 1.2883 |
| 2014-12-04 | 1.0282 | 1.2887 |
| 2014-12-03 | 1.0287 | 1.2892 |
| 2014-12-02 | 1.0288 | 1.2893 |
| 2014-12-01 | 1.0287 | 1.2892 |
| 2014-11-28 | 1.0285 | 1.2890 |
| 2014-11-27 | 1.0286 | 1.2891 |
| 2014-11-26 | 1.0285 | 1.2890 |
| 2014-11-25 | 1.0284 | 1.2889 |
| 2014-11-24 | 1.0284 | 1.2889 |
| 2014-11-21 | 1.0277 | 1.2882 |
| 2014-11-20 | 1.0280 | 1.2885 |
| 2014-11-19 | 1.0282 | 1.2887 |
| 2014-11-18 | 1.0318 | 1.2889 |
| 2014-11-17 | 1.0319 | 1.2890 |
| 2014-11-14 | 1.0318 | 1.2889 |
| 2014-11-13 | 1.0319 | 1.2890 |
| 2014-11-12 | 1.0318 | 1.2889 |
| 2014-11-11 | 1.0317 | 1.2888 |
| 2014-11-10 | 1.0314 | 1.2885 |
| 2014-11-07 | 1.0311 | 1.2882 |
| 2014-11-06 | 1.0309 | 1.2880 |
| 2014-11-05 | 1.0306 | 1.2877 |
| 2014-11-04 | 1.0302 | 1.2873 |
| 2014-11-03 | 1.0297 | 1.2868 |
| 2014-10-31 | 1.0293 | 1.2864 |
| 2014-10-30 | 1.0288 | 1.2859 |
| 2014-10-29 | 1.0285 | 1.2856 |
| 2014-10-28 | 1.0281 | 1.2852 |
| 2014-10-27 | 1.0278 | 1.2849 |
| 2014-10-24 | 1.0313 | 1.2846 |
| 2014-10-23 | 1.0311 | 1.2844 |
| 2014-10-22 | 1.0307 | 1.2840 |
| 2014-10-21 | 1.0305 | 1.2838 |
| 2014-10-20 | 1.0300 | 1.2833 |
| 2014-10-17 | 1.0291 | 1.2824 |
| 2014-10-16 | 1.0289 | 1.2822 |
| 2014-10-15 | 1.0287 | 1.2820 |
| 2014-10-14 | 1.0280 | 1.2813 |
| 2014-10-13 | 1.0276 | 1.2809 |
| 2014-10-10 | 1.0269 | 1.2802 |
| 2014-10-09 | 1.0267 | 1.2800 |
| 2014-10-08 | 1.0266 | 1.2799 |
| 2014-09-30 | 1.0254 | 1.2787 |
| 2014-09-29 | 1.0251 | 1.2784 |
| 2014-09-26 | 1.0245 | 1.2778 |
| 2014-09-25 | 1.0245 | 1.2778 |
| 2014-09-24 | 1.0245 | 1.2778 |
| 2014-09-23 | 1.0239 | 1.2772 |
| 2014-09-22 | 1.0237 | 1.2770 |
| 2014-09-19 | 1.0233 | 1.2766 |
| 2014-09-18 | 1.0268 | 1.2762 |
| 2014-09-17 | 1.0264 | 1.2758 |
| 2014-09-16 | 1.0263 | 1.2757 |
| 2014-09-15 | 1.0262 | 1.2756 |
| 2014-09-12 | 1.0259 | 1.2753 |
| 2014-09-11 | 1.0258 | 1.2752 |
| 2014-09-10 | 1.0257 | 1.2751 |
| 2014-09-09 | 1.0257 | 1.2751 |
| 2014-09-05 | 1.0253 | 1.2747 |
| 2014-09-04 | 1.0251 | 1.2745 |
| 2014-09-03 | 1.0247 | 1.2741 |
| 2014-09-02 | 1.0244 | 1.2738 |
| 2014-09-01 | 1.0245 | 1.2739 |
| 2014-08-29 | 1.0239 | 1.2733 |
| 2014-08-28 | 1.0239 | 1.2733 |
| 2014-08-27 | 1.0238 | 1.2732 |
| 2014-08-26 | 1.0237 | 1.2731 |
| 2014-08-25 | 1.0236 | 1.2730 |
| 2014-08-22 | 1.0231 | 1.2725 |
| 2014-08-21 | 1.0229 | 1.2723 |
| 2014-08-20 | 1.0228 | 1.2722 |
| 2014-08-19 | 1.0227 | 1.2721 |
| 2014-08-18 | 1.0226 | 1.2720 |
| 2014-08-15 | 1.0256 | 1.2717 |
| 2014-08-14 | 1.0255 | 1.2716 |
| 2014-08-13 | 1.0253 | 1.2714 |
| 2014-08-12 | 1.0253 | 1.2714 |
| 2014-08-11 | 1.0252 | 1.2713 |
| 2014-08-08 | 1.0246 | 1.2707 |
| 2014-08-07 | 1.0242 | 1.2703 |
| 2014-08-06 | 1.0239 | 1.2700 |
| 2014-08-05 | 1.0237 | 1.2698 |
| 2014-08-04 | 1.0235 | 1.2696 |
| 2014-08-01 | 1.0230 | 1.2691 |
| 2014-07-31 | 1.0228 | 1.2689 |
| 2014-07-30 | 1.0221 | 1.2682 |
| 2014-07-29 | 1.0220 | 1.2681 |
| 2014-07-28 | 1.0218 | 1.2679 |
| 2014-07-25 | 1.0211 | 1.2672 |
| 2014-07-24 | 1.0209 | 1.2670 |
| 2014-07-23 | 1.0207 | 1.2668 |
| 2014-07-22 | 1.0205 | 1.2666 |
| 2014-07-21 | 1.0202 | 1.2663 |
| 2014-07-18 | 1.0199 | 1.2660 |
| 2014-07-17 | 1.0252 | 1.2664 |
| 2014-07-16 | 1.0255 | 1.2667 |
| 2014-07-15 | 1.0258 | 1.2670 |
| 2014-07-14 | 1.0259 | 1.2671 |
| 2014-07-11 | 1.0257 | 1.2669 |
| 2014-07-10 | 1.0257 | 1.2669 |
| 2014-07-09 | 1.0254 | 1.2666 |
| 2014-07-08 | 1.0254 | 1.2666 |
| 2014-07-07 | 1.0254 | 1.2666 |
| 2014-07-04 | 1.0250 | 1.2662 |
| 2014-07-03 | 1.0249 | 1.2661 |
| 2014-07-02 | 1.0244 | 1.2656 |
| 2014-07-01 | 1.0243 | 1.2655 |
| 2014-06-30 | 1.0239 | 1.2651 |
| 2014-06-27 | 1.0234 | 1.2646 |
| 2014-06-26 | 1.0233 | 1.2645 |
| 2014-06-25 | 1.0232 | 1.2644 |
| 2014-06-24 | 1.0227 | 1.2639 |
| 2014-06-23 | 1.0226 | 1.2638 |
| 2014-06-20 | 1.0218 | 1.2630 |
| 2014-06-19 | 1.0213 | 1.2625 |
| 2014-06-18 | 1.0254 | 1.2629 |
| 2014-06-17 | 1.0255 | 1.2630 |
| 2014-06-16 | 1.0255 | 1.2630 |
| 2014-06-13 | 1.0250 | 1.2625 |
| 2014-06-12 | 1.0249 | 1.2624 |
| 2014-06-11 | 1.0245 | 1.2620 |
| 2014-06-10 | 1.0241 | 1.2616 |
| 2014-06-09 | 1.0239 | 1.2614 |
| 2014-06-06 | 1.0235 | 1.2610 |
| 2014-06-05 | 1.0236 | 1.2611 |
| 2014-06-04 | 1.0235 | 1.2610 |
| 2014-06-03 | 1.0228 | 1.2603 |
| 2014-05-30 | 1.0214 | 1.2589 |
| 2014-05-29 | 1.0211 | 1.2586 |
| 2014-05-28 | 1.0204 | 1.2579 |
| 2014-05-27 | 1.0200 | 1.2575 |
| 2014-05-26 | 1.0197 | 1.2572 |
| 2014-05-23 | 1.0193 | 1.2568 |
| 2014-05-22 | 1.0192 | 1.2567 |
| 2014-05-21 | 1.0192 | 1.2567 |
| 2014-05-20 | 1.0191 | 1.2566 |
| 2014-05-19 | 1.0233 | 1.2567 |
| 2014-05-16 | 1.0230 | 1.2564 |
| 2014-05-15 | 1.0230 | 1.2564 |
| 2014-05-14 | 1.0232 | 1.2566 |
| 2014-05-13 | 1.0234 | 1.2568 |
| 2014-05-12 | 1.0232 | 1.2566 |
| 2014-05-09 | 1.0228 | 1.2562 |
| 2014-05-08 | 1.0222 | 1.2556 |
| 2014-05-07 | 1.0215 | 1.2549 |
| 2014-05-06 | 1.0211 | 1.2545 |
| 2014-05-05 | 1.0207 | 1.2541 |
| 2014-04-30 | 1.0204 | 1.2538 |
| 2014-04-29 | 1.0196 | 1.2530 |
| 2014-04-28 | 1.0189 | 1.2523 |
| 2014-04-25 | 1.0187 | 1.2521 |
| 2014-04-24 | 1.0186 | 1.2520 |
| 2014-04-23 | 1.0181 | 1.2515 |
| 2014-04-22 | 1.0183 | 1.2517 |
| 2014-04-21 | 1.0179 | 1.2513 |
| 2014-04-18 | 1.0170 | 1.2504 |
| 2014-04-17 | 1.0208 | 1.2503 |
| 2014-04-16 | 1.0196 | 1.2491 |
| 2014-04-15 | 1.0196 | 1.2491 |
| 2014-04-14 | 1.0195 | 1.2490 |
| 2014-04-11 | 1.0188 | 1.2483 |
| 2014-04-10 | 1.0182 | 1.2477 |
| 2014-04-09 | 1.0177 | 1.2472 |
| 2014-04-08 | 1.0174 | 1.2469 |
| 2014-04-04 | 1.0164 | 1.2459 |
| 2014-04-03 | 1.0163 | 1.2458 |
| 2014-04-02 | 1.0163 | 1.2458 |
| 2014-04-01 | 1.0160 | 1.2455 |
| 2014-03-31 | 1.0157 | 1.2452 |
| 2014-03-28 | 1.0149 | 1.2444 |
| 2014-03-27 | 1.0147 | 1.2442 |
| 2014-03-26 | 1.0145 | 1.2440 |
| 2014-03-25 | 1.0145 | 1.2440 |
| 2014-03-24 | 1.0143 | 1.2438 |
| 2014-03-21 | 1.0139 | 1.2434 |
| 2014-03-20 | 1.0139 | 1.2434 |
| 2014-03-19 | 1.0140 | 1.2435 |
| 2014-03-18 | 1.0146 | 1.2441 |
| 2014-03-17 | 1.0146 | 1.2441 |
| 2014-03-14 | 1.0174 | 1.2435 |
| 2014-03-13 | 1.0174 | 1.2435 |
| 2014-03-12 | 1.0167 | 1.2428 |
| 2014-03-11 | 1.0166 | 1.2427 |
| 2014-03-10 | 1.0164 | 1.2425 |
| 2014-03-07 | 1.0163 | 1.2424 |
| 2014-03-06 | 1.0158 | 1.2419 |
| 2014-03-05 | 1.0155 | 1.2416 |
| 2014-03-04 | 1.0157 | 1.2418 |
| 2014-03-03 | 1.0156 | 1.2417 |
| 2014-02-28 | 1.0149 | 1.2410 |
| 2014-02-27 | 1.0147 | 1.2408 |
| 2014-02-26 | 1.0140 | 1.2401 |
| 2014-02-25 | 1.0140 | 1.2401 |
| 2014-02-24 | 1.0165 | 1.2389 |
| 2014-02-21 | 1.0160 | 1.2384 |
| 2014-02-20 | 1.0150 | 1.2374 |
| 2014-02-19 | 1.0140 | 1.2364 |
| 2014-02-18 | 1.0134 | 1.2358 |
| 2014-02-17 | 1.0131 | 1.2355 |
| 2014-02-14 | 1.0130 | 1.2354 |
| 2014-02-13 | 1.0121 | 1.2345 |
| 2014-02-12 | 1.0110 | 1.2334 |
| 2014-02-11 | 1.0106 | 1.2330 |
| 2014-02-10 | 1.0109 | 1.2333 |
| 2014-02-07 | 1.0099 | 1.2323 |
| 2014-01-30 | 1.0089 | 1.2313 |
| 2014-01-29 | 1.0085 | 1.2309 |
| 2014-01-28 | 1.0081 | 1.2305 |
| 2014-01-27 | 1.0076 | 1.2300 |
| 2014-01-24 | 1.0065 | 1.2289 |
| 2014-01-23 | 1.0055 | 1.2279 |
| 2014-01-22 | 1.0050 | 1.2274 |
| 2014-01-21 | 1.0047 | 1.2271 |
| 2014-01-20 | 1.0046 | 1.2270 |
| 2014-01-17 | 1.0043 | 1.2267 |
| 2014-01-16 | 1.0101 | 1.2266 |
| 2014-01-15 | 1.0099 | 1.2264 |
| 2014-01-14 | 1.0088 | 1.2253 |
| 2014-01-13 | 1.0084 | 1.2249 |
| 2014-01-10 | 1.0086 | 1.2251 |
| 2014-01-09 | 1.0085 | 1.2250 |
| 2014-01-08 | 1.0081 | 1.2246 |
| 2014-01-07 | 1.0079 | 1.2244 |
| 2014-01-06 | 1.0086 | 1.2251 |
| 2014-01-03 | 1.0083 | 1.2248 |
| 2014-01-02 | 1.0083 | 1.2248 |
| 2013-12-31 | 1.0080 | 1.2245 |
| 2013-12-30 | 1.0066 | 1.2231 |
| 2013-12-27 | 1.0091 | 1.2256 |
| 2013-12-26 | 1.0074 | 1.2239 |
| 2013-12-25 | 1.0092 | 1.2257 |
| 2013-12-24 | 1.0087 | 1.2252 |
| 2013-12-23 | 1.0082 | 1.2247 |
| 2013-12-20 | 1.0081 | 1.2246 |
| 2013-12-19 | 1.0083 | 1.2248 |
| 2013-12-18 | 1.0088 | 1.2253 |
| 2013-12-17 | 1.0117 | 1.2282 |
| 2013-12-16 | 1.0119 | 1.2284 |
| 2013-12-13 | 1.0118 | 1.2283 |
| 2013-12-12 | 1.0115 | 1.2280 |
| 2013-12-11 | 1.0105 | 1.2270 |
| 2013-12-10 | 1.0107 | 1.2272 |
| 2013-12-09 | 1.0113 | 1.2278 |
| 2013-12-06 | 1.0104 | 1.2269 |
| 2013-12-05 | 1.0094 | 1.2259 |
| 2013-12-04 | 1.0092 | 1.2257 |
| 2013-12-03 | 1.0081 | 1.2246 |
| 2013-12-02 | 1.0088 | 1.2253 |
| 2013-11-29 | 1.0078 | 1.2243 |
| 2013-11-28 | 1.0073 | 1.2238 |
| 2013-11-27 | 1.0072 | 1.2237 |
| 2013-11-26 | 1.0072 | 1.2237 |
| 2013-11-25 | 1.0071 | 1.2236 |
| 2013-11-22 | 1.0068 | 1.2233 |
| 2013-11-21 | 1.0063 | 1.2228 |
| 2013-11-20 | 1.0063 | 1.2228 |
| 2013-11-19 | 1.0069 | 1.2234 |
| 2013-11-18 | 1.0069 | 1.2234 |
| 2013-11-15 | 1.0089 | 1.2230 |
| 2013-11-14 | 1.0095 | 1.2236 |
| 2013-11-13 | 1.0102 | 1.2243 |
| 2013-11-12 | 1.0107 | 1.2248 |
| 2013-11-11 | 1.0108 | 1.2249 |
| 2013-11-08 | 1.0113 | 1.2254 |
| 2013-11-07 | 1.0115 | 1.2256 |
| 2013-11-06 | 1.0115 | 1.2256 |
| 2013-11-05 | 1.0115 | 1.2256 |
| 2013-11-04 | 1.0116 | 1.2257 |
| 2013-11-01 | 1.0111 | 1.2252 |
| 2013-10-31 | 1.0108 | 1.2249 |
| 2013-10-30 | 1.0106 | 1.2247 |
| 2013-10-29 | 1.0107 | 1.2248 |
| 2013-10-28 | 1.0109 | 1.2250 |
| 2013-10-25 | 1.0106 | 1.2247 |
| 2013-10-24 | 1.0107 | 1.2248 |
| 2013-10-23 | 1.0112 | 1.2253 |
| 2013-10-22 | 1.0102 | 1.2243 |
| 2013-10-21 | 1.0116 | 1.2257 |
| 2013-10-18 | 1.0135 | 1.2254 |
| 2013-10-17 | 1.0134 | 1.2253 |
| 2013-10-16 | 1.0133 | 1.2252 |
| 2013-10-15 | 1.0132 | 1.2251 |
| 2013-10-14 | 1.0131 | 1.2250 |
| 2013-10-11 | 1.0126 | 1.2245 |
| 2013-10-10 | 1.0123 | 1.2242 |
| 2013-10-09 | 1.0119 | 1.2238 |
| 2013-10-08 | 1.0129 | 1.2248 |
| 2013-09-30 | 1.0119 | 1.2238 |
| 2013-09-27 | 1.0116 | 1.2235 |
| 2013-09-26 | 1.0116 | 1.2235 |
| 2013-09-25 | 1.0112 | 1.2231 |
| 2013-09-24 | 1.0111 | 1.2230 |
| 2013-09-23 | 1.0110 | 1.2229 |
| 2013-09-18 | 1.0104 | 1.2223 |
| 2013-09-17 | 1.0102 | 1.2221 |
| 2013-09-16 | 1.0100 | 1.2219 |
| 2013-09-13 | 1.0130 | 1.2216 |
| 2013-09-12 | 1.0129 | 1.2215 |
| 2013-09-11 | 1.0131 | 1.2217 |
| 2013-09-10 | 1.0130 | 1.2216 |
| 2013-09-09 | 1.0132 | 1.2218 |
| 2013-09-06 | 1.0127 | 1.2213 |
| 2013-09-05 | 1.0126 | 1.2212 |
| 2013-09-04 | 1.0129 | 1.2215 |
| 2013-09-03 | 1.0129 | 1.2215 |
| 2013-09-02 | 1.0128 | 1.2214 |
| 2013-08-30 | 1.0124 | 1.2210 |
| 2013-08-29 | 1.0122 | 1.2208 |
| 2013-08-28 | 1.0117 | 1.2203 |
| 2013-08-27 | 1.0112 | 1.2198 |
| 2013-08-26 | 1.0112 | 1.2198 |
| 2013-08-23 | 1.0106 | 1.2192 |
| 2013-08-22 | 1.0102 | 1.2188 |
| 2013-08-21 | 1.0102 | 1.2188 |
| 2013-08-20 | 1.0101 | 1.2187 |
| 2013-08-19 | 1.0104 | 1.2190 |
| 2013-08-16 | 1.0102 | 1.2188 |
| 2013-08-15 | 1.0128 | 1.2187 |
| 2013-08-14 | 1.0130 | 1.2189 |
| 2013-08-13 | 1.0131 | 1.2190 |
| 2013-08-12 | 1.0132 | 1.2191 |
| 2013-08-09 | 1.0128 | 1.2187 |
| 2013-08-08 | 1.0127 | 1.2186 |
| 2013-08-07 | 1.0127 | 1.2186 |
| 2013-08-06 | 1.0127 | 1.2186 |
| 2013-08-05 | 1.0127 | 1.2186 |
| 2013-08-02 | 1.0124 | 1.2183 |
| 2013-08-01 | 1.0117 | 1.2176 |
| 2013-07-31 | 1.0111 | 1.2170 |
| 2013-07-30 | 1.0110 | 1.2169 |
| 2013-07-29 | 1.0105 | 1.2164 |
| 2013-07-26 | 1.0119 | 1.2178 |
| 2013-07-25 | 1.0117 | 1.2176 |
| 2013-07-24 | 1.0115 | 1.2174 |
| 2013-07-23 | 1.0120 | 1.2179 |
| 2013-07-22 | 1.0127 | 1.2186 |
| 2013-07-19 | 1.0128 | 1.2187 |
| 2013-07-18 | 1.0131 | 1.2190 |
| 2013-07-17 | 1.0131 | 1.2190 |
| 2013-07-16 | 1.0129 | 1.2188 |
| 2013-07-15 | 1.0131 | 1.2190 |
| 2013-07-12 | 1.0129 | 1.2188 |
| 2013-07-11 | 1.0129 | 1.2188 |
| 2013-07-10 | 1.0120 | 1.2179 |
| 2013-07-09 | 1.0119 | 1.2178 |
| 2013-07-08 | 1.0116 | 1.2175 |
| 2013-07-05 | 1.0113 | 1.2172 |
| 2013-07-04 | 1.0106 | 1.2165 |
| 2013-07-03 | 1.0088 | 1.2147 |
| 2013-07-02 | 1.0081 | 1.2140 |
| 2013-07-01 | 1.0076 | 1.2135 |
| 2013-06-30 | 1.0072 | 1.2131 |
| 2013-06-28 | 1.0071 | 1.2130 |
| 2013-06-27 | 1.0061 | 1.2120 |
| 2013-06-26 | 1.0053 | 1.2112 |
| 2013-06-25 | 1.0032 | 1.2091 |
| 2013-06-24 | 1.0030 | 1.2089 |
| 2013-06-21 | 1.0108 | 1.2132 |
| 2013-06-20 | 1.0107 | 1.2131 |
| 2013-06-19 | 1.0129 | 1.2153 |
| 2013-06-18 | 1.0140 | 1.2164 |
| 2013-06-17 | 1.0140 | 1.2164 |
| 2013-06-14 | 1.0142 | 1.2166 |
| 2013-06-13 | 1.0147 | 1.2171 |
| 2013-06-07 | 1.0145 | 1.2169 |
| 2013-06-06 | 1.0151 | 1.2175 |
| 2013-06-05 | 1.0153 | 1.2177 |
| 2013-06-04 | 1.0153 | 1.2177 |
| 2013-06-03 | 1.0154 | 1.2178 |
| 2013-05-31 | 1.0152 | 1.2176 |
| 2013-05-30 | 1.0151 | 1.2175 |
| 2013-05-29 | 1.0151 | 1.2175 |
| 2013-05-28 | 1.0150 | 1.2174 |
| 2013-05-27 | 1.0146 | 1.2170 |
| 2013-05-24 | 1.0148 | 1.2172 |
| 2013-05-23 | 1.0146 | 1.2170 |
| 2013-05-22 | 1.0145 | 1.2169 |
| 2013-05-21 | 1.0144 | 1.2168 |
| 2013-05-20 | 1.0144 | 1.2168 |
| 2013-05-17 | 1.0144 | 1.2168 |
| 2013-05-16 | 1.0145 | 1.2169 |
| 2013-05-15 | 1.0185 | 1.2165 |
| 2013-05-14 | 1.0185 | 1.2165 |
| 2013-05-13 | 1.0185 | 1.2165 |
| 2013-05-10 | 1.0181 | 1.2161 |
| 2013-05-09 | 1.0179 | 1.2159 |
| 2013-05-08 | 1.0176 | 1.2156 |
| 2013-05-07 | 1.0176 | 1.2156 |
| 2013-05-06 | 1.0173 | 1.2153 |
| 2013-05-03 | 1.0170 | 1.2150 |
| 2013-05-02 | 1.0168 | 1.2148 |
| 2013-04-26 | 1.0160 | 1.2140 |
| 2013-04-25 | 1.0154 | 1.2134 |
| 2013-04-24 | 1.0155 | 1.2135 |
| 2013-04-23 | 1.0155 | 1.2135 |
| 2013-04-22 | 1.0158 | 1.2138 |
| 2013-04-19 | 1.0160 | 1.2140 |
| 2013-04-18 | 1.0162 | 1.2142 |
| 2013-04-17 | 1.0187 | 1.2145 |
| 2013-04-16 | 1.0185 | 1.2143 |
| 2013-04-15 | 1.0182 | 1.2140 |
| 2013-04-12 | 1.0178 | 1.2136 |
| 2013-04-11 | 1.0175 | 1.2133 |
| 2013-04-10 | 1.0175 | 1.2133 |
| 2013-04-09 | 1.0169 | 1.2127 |
| 2013-04-08 | 1.0165 | 1.2123 |
| 2013-04-03 | 1.0156 | 1.2114 |
| 2013-04-02 | 1.0150 | 1.2108 |
| 2013-04-01 | 1.0148 | 1.2106 |
| 2013-03-29 | 1.0143 | 1.2101 |
| 2013-03-28 | 1.0140 | 1.2098 |
| 2013-03-27 | 1.0139 | 1.2097 |
| 2013-03-26 | 1.0138 | 1.2096 |
| 2013-03-25 | 1.0135 | 1.2093 |
| 2013-03-22 | 1.0132 | 1.2090 |
| 2013-03-21 | 1.0132 | 1.2090 |
| 2013-03-20 | 1.0131 | 1.2089 |
| 2013-03-19 | 1.0132 | 1.2090 |
| 2013-03-18 | 1.0157 | 1.2091 |
| 2013-03-15 | 1.0154 | 1.2088 |
| 2013-03-14 | 1.0153 | 1.2087 |
| 2013-03-13 | 1.0149 | 1.2083 |
| 2013-03-12 | 1.0150 | 1.2084 |
| 2013-03-11 | 1.0148 | 1.2082 |
| 2013-03-08 | 1.0146 | 1.2080 |
| 2013-03-07 | 1.0140 | 1.2074 |
| 2013-03-06 | 1.0139 | 1.2073 |
| 2013-03-05 | 1.0146 | 1.2080 |
| 2013-03-04 | 1.0134 | 1.2068 |
| 2013-03-01 | 1.0131 | 1.2065 |
| 2013-02-28 | 1.0131 | 1.2065 |
| 2013-02-27 | 1.0131 | 1.2065 |
| 2013-02-26 | 1.0131 | 1.2065 |
| 2013-02-25 | 1.0135 | 1.2069 |
| 2013-02-22 | 1.0157 | 1.2066 |
| 2013-02-21 | 1.0155 | 1.2064 |
| 2013-02-20 | 1.0153 | 1.2062 |
| 2013-02-19 | 1.0149 | 1.2058 |
| 2013-02-18 | 1.0146 | 1.2055 |
| 2013-02-08 | 1.0134 | 1.2043 |
| 2013-02-07 | 1.0133 | 1.2042 |
| 2013-02-06 | 1.0131 | 1.2040 |
| 2013-02-05 | 1.0135 | 1.2044 |
| 2013-02-04 | 1.0132 | 1.2041 |
| 2013-02-01 | 1.0129 | 1.2038 |
| 2013-01-31 | 1.0126 | 1.2035 |
| 2013-01-30 | 1.0123 | 1.2032 |
| 2013-01-29 | 1.0123 | 1.2032 |
| 2013-01-28 | 1.0123 | 1.2032 |
| 2013-01-25 | 1.0119 | 1.2028 |
| 2013-01-24 | 1.0115 | 1.2024 |
| 2013-01-23 | 1.0113 | 1.2022 |
| 2013-01-22 | 1.0111 | 1.2020 |
| 2013-01-21 | 1.0125 | 1.2018 |
| 2013-01-18 | 1.0118 | 1.2011 |
| 2013-01-17 | 1.0111 | 1.2004 |
| 2013-01-16 | 1.0109 | 1.2002 |
| 2013-01-15 | 1.0110 | 1.2003 |
| 2013-01-14 | 1.0109 | 1.2002 |
| 2013-01-11 | 1.0106 | 1.1999 |
| 2013-01-10 | 1.0104 | 1.1997 |
| 2013-01-09 | 1.0101 | 1.1994 |
| 2013-01-08 | 1.0092 | 1.1985 |
| 2013-01-07 | 1.0086 | 1.1979 |
| 2013-01-04 | 1.0089 | 1.1982 |
| 2012-12-31 | 1.0085 | 1.1978 |
| 2012-12-28 | 1.0077 | 1.1970 |
| 2012-12-27 | 1.0077 | 1.1970 |
| 2012-12-26 | 1.0075 | 1.1968 |
| 2012-12-25 | 1.0071 | 1.1964 |
| 2012-12-24 | 1.0073 | 1.1966 |
| 2012-12-21 | 1.0075 | 1.1968 |
| 2012-12-20 | 1.0072 | 1.1965 |
| 2012-12-19 | 1.0072 | 1.1965 |
| 2012-12-18 | 1.0072 | 1.1965 |
| 2012-12-17 | 1.0070 | 1.1963 |
| 2012-12-14 | 1.0068 | 1.1961 |
| 2012-12-13 | 1.0068 | 1.1961 |
| 2012-12-12 | 1.0067 | 1.1960 |
| 2012-12-11 | 1.0091 | 1.1958 |
| 2012-12-10 | 1.0089 | 1.1956 |
| 2012-12-07 | 1.0086 | 1.1953 |
| 2012-12-06 | 1.0087 | 1.1954 |
| 2012-12-05 | 1.0084 | 1.1951 |
| 2012-12-04 | 1.0083 | 1.1950 |
| 2012-12-03 | 1.0083 | 1.1950 |
| 2012-11-30 | 1.0080 | 1.1947 |
| 2012-11-29 | 1.0079 | 1.1946 |
| 2012-11-28 | 1.0077 | 1.1944 |
| 2012-11-27 | 1.0077 | 1.1944 |
| 2012-11-26 | 1.0076 | 1.1943 |
| 2012-11-23 | 1.0073 | 1.1940 |
| 2012-11-22 | 1.0071 | 1.1938 |
| 2012-11-21 | 1.0071 | 1.1938 |
| 2012-11-20 | 1.0073 | 1.1940 |
| 2012-11-19 | 1.0072 | 1.1939 |
| 2012-11-16 | 1.0069 | 1.1936 |
| 2012-11-15 | 1.0068 | 1.1935 |
| 2012-11-14 | 1.0066 | 1.1933 |
| 2012-11-13 | 1.0064 | 1.1931 |
| 2012-11-12 | 1.0088 | 1.1930 |
| 2012-11-09 | 1.0084 | 1.1926 |
| 2012-11-08 | 1.0084 | 1.1926 |
| 2012-11-07 | 1.0083 | 1.1925 |
| 2012-11-06 | 1.0082 | 1.1924 |
| 2012-11-05 | 1.0082 | 1.1924 |
| 2012-11-02 | 1.0079 | 1.1921 |
| 2012-11-01 | 1.0080 | 1.1922 |
| 2012-10-31 | 1.0080 | 1.1922 |
| 2012-10-30 | 1.0076 | 1.1918 |
| 2012-10-29 | 1.0074 | 1.1916 |
| 2012-10-26 | 1.0073 | 1.1915 |
| 2012-10-25 | 1.0074 | 1.1916 |
| 2012-10-24 | 1.0075 | 1.1917 |
| 2012-10-23 | 1.0077 | 1.1919 |
| 2012-10-22 | 1.0077 | 1.1919 |
| 2012-10-19 | 1.0076 | 1.1918 |
| 2012-10-18 | 1.0076 | 1.1918 |
| 2012-10-17 | 1.0134 | 1.1919 |
| 2012-10-16 | 1.0132 | 1.1917 |
| 2012-10-15 | 1.0131 | 1.1916 |
| 2012-10-12 | 1.0124 | 1.1909 |
| 2012-10-11 | 1.0118 | 1.1903 |
| 2012-10-10 | 1.0117 | 1.1902 |
| 2012-10-09 | 1.0113 | 1.1898 |
| 2012-10-08 | 1.0112 | 1.1897 |
| 2012-09-28 | 1.0103 | 1.1888 |
| 2012-09-27 | 1.0105 | 1.1890 |
| 2012-09-26 | 1.0102 | 1.1887 |
| 2012-09-25 | 1.0089 | 1.1874 |
| 2012-09-24 | 1.0086 | 1.1871 |
| 2012-09-21 | 1.0086 | 1.1871 |
| 2012-09-20 | 1.0088 | 1.1873 |
| 2012-09-19 | 1.0087 | 1.1872 |
| 2012-09-18 | 1.0087 | 1.1872 |
| 2012-09-17 | 1.0088 | 1.1873 |
| 2012-09-14 | 1.0087 | 1.1872 |
| 2012-09-13 | 1.0092 | 1.1877 |
| 2012-09-12 | 1.0092 | 1.1877 |
| 2012-09-11 | 1.0095 | 1.1880 |
| 2012-09-10 | 1.0099 | 1.1884 |
| 2012-09-07 | 1.0099 | 1.1884 |
| 2012-09-06 | 1.0099 | 1.1884 |
| 2012-09-05 | 1.0101 | 1.1886 |
| 2012-09-04 | 1.0101 | 1.1886 |
| 2012-09-03 | 1.0099 | 1.1884 |
| 2012-08-31 | 1.0096 | 1.1881 |
| 2012-08-30 | 1.0094 | 1.1879 |
| 2012-08-29 | 1.0096 | 1.1881 |
| 2012-08-28 | 1.0091 | 1.1876 |
| 2012-08-27 | 1.0095 | 1.1880 |
| 2012-08-24 | 1.0093 | 1.1878 |
| 2012-08-23 | 1.0093 | 1.1878 |
| 2012-08-22 | 1.0095 | 1.1880 |
| 2012-08-21 | 1.0098 | 1.1883 |
| 2012-08-20 | 1.0098 | 1.1883 |
| 2012-08-17 | 1.0099 | 1.1884 |
| 2012-08-16 | 1.0099 | 1.1884 |
| 2012-08-15 | 1.0100 | 1.1885 |
| 2012-08-14 | 1.0102 | 1.1887 |
| 2012-08-13 | 1.0099 | 1.1884 |
| 2012-08-10 | 1.0097 | 1.1882 |
| 2012-08-09 | 1.0095 | 1.1880 |
| 2012-08-08 | 1.0127 | 1.1878 |
| 2012-08-07 | 1.0123 | 1.1874 |
| 2012-08-06 | 1.0134 | 1.1885 |
| 2012-08-03 | 1.0127 | 1.1878 |
| 2012-08-02 | 1.0135 | 1.1886 |
| 2012-08-01 | 1.0134 | 1.1885 |
| 2012-07-31 | 1.0136 | 1.1887 |
| 2012-07-30 | 1.0137 | 1.1888 |
| 2012-07-27 | 1.0129 | 1.1880 |
| 2012-07-26 | 1.0135 | 1.1886 |
| 2012-07-25 | 1.0135 | 1.1886 |
| 2012-07-24 | 1.0136 | 1.1887 |
| 2012-07-23 | 1.0137 | 1.1888 |
| 2012-07-20 | 1.0135 | 1.1886 |
| 2012-07-19 | 1.0136 | 1.1887 |
| 2012-07-18 | 1.0135 | 1.1886 |
| 2012-07-17 | 1.0134 | 1.1885 |
| 2012-07-16 | 1.0137 | 1.1888 |
| 2012-07-13 | 1.0136 | 1.1887 |
| 2012-07-12 | 1.0133 | 1.1884 |
| 2012-07-11 | 1.0132 | 1.1883 |
| 2012-07-10 | 1.0131 | 1.1882 |
| 2012-07-09 | 1.0164 | 1.1882 |
| 2012-07-06 | 1.0158 | 1.1876 |
| 2012-07-05 | 1.0153 | 1.1871 |
| 2012-07-04 | 1.0152 | 1.1870 |
| 2012-07-03 | 1.0151 | 1.1869 |
| 2012-07-02 | 1.0151 | 1.1869 |
| 2012-06-30 | 1.0148 | 1.1866 |
| 2012-06-29 | 1.0147 | 1.1865 |
| 2012-06-28 | 1.0147 | 1.1865 |
| 2012-06-27 | 1.0147 | 1.1865 |
| 2012-06-26 | 1.0147 | 1.1865 |
| 2012-06-25 | 1.0149 | 1.1867 |
| 2012-06-21 | 1.0147 | 1.1865 |
| 2012-06-20 | 1.0146 | 1.1864 |
| 2012-06-19 | 1.0148 | 1.1866 |
| 2012-06-18 | 1.0150 | 1.1868 |
| 2012-06-15 | 1.0150 | 1.1868 |
| 2012-06-14 | 1.0150 | 1.1868 |
| 2012-06-13 | 1.0150 | 1.1868 |
| 2012-06-12 | 1.0150 | 1.1868 |
| 2012-06-11 | 1.0150 | 1.1868 |
| 2012-06-08 | 1.0174 | 1.1865 |
| 2012-06-07 | 1.0168 | 1.1859 |
| 2012-06-06 | 1.0168 | 1.1859 |
| 2012-06-05 | 1.0166 | 1.1857 |
| 2012-06-04 | 1.0162 | 1.1853 |
| 2012-06-01 | 1.0159 | 1.1850 |
| 2012-05-31 | 1.0157 | 1.1848 |
| 2012-05-30 | 1.0152 | 1.1843 |
| 2012-05-29 | 1.0150 | 1.1841 |
| 2012-05-28 | 1.0150 | 1.1841 |
| 2012-05-25 | 1.0145 | 1.1836 |
| 2012-05-24 | 1.0139 | 1.1830 |
| 2012-05-23 | 1.0135 | 1.1826 |
| 2012-05-22 | 1.0132 | 1.1823 |
| 2012-05-21 | 1.0131 | 1.1822 |
| 2012-05-18 | 1.0127 | 1.1818 |
| 2012-05-17 | 1.0125 | 1.1816 |
| 2012-05-16 | 1.0151 | 1.1813 |
| 2012-05-15 | 1.0147 | 1.1809 |
| 2012-05-14 | 1.0143 | 1.1805 |
| 2012-05-11 | 1.0132 | 1.1794 |
| 2012-05-10 | 1.0127 | 1.1789 |
| 2012-05-09 | 1.0123 | 1.1785 |
| 2012-05-08 | 1.0118 | 1.1780 |
| 2012-05-07 | 1.0116 | 1.1778 |
| 2012-05-04 | 1.0113 | 1.1775 |
| 2012-05-03 | 1.0113 | 1.1775 |
| 2012-05-02 | 1.0112 | 1.1774 |
| 2012-04-27 | 1.0105 | 1.1767 |
| 2012-04-26 | 1.0106 | 1.1768 |
| 2012-04-25 | 1.0106 | 1.1768 |
| 2012-04-24 | 1.0106 | 1.1768 |
| 2012-04-23 | 1.0102 | 1.1764 |
| 2012-04-20 | 1.0099 | 1.1761 |
| 2012-04-19 | 1.0098 | 1.1760 |
| 2012-04-18 | 1.0096 | 1.1758 |
| 2012-04-17 | 1.0095 | 1.1757 |
| 2012-04-16 | 1.0093 | 1.1755 |
| 2012-04-13 | 1.0119 | 1.1752 |
| 2012-04-12 | 1.0118 | 1.1751 |
| 2012-04-11 | 1.0116 | 1.1749 |
| 2012-04-10 | 1.0114 | 1.1747 |
| 2012-04-09 | 1.0112 | 1.1745 |
| 2012-04-06 | 1.0110 | 1.1743 |
| 2012-04-05 | 1.0116 | 1.1749 |
| 2012-03-30 | 1.0109 | 1.1742 |
| 2012-03-29 | 1.0107 | 1.1740 |
| 2012-03-28 | 1.0097 | 1.1730 |
| 2012-03-27 | 1.0096 | 1.1729 |
| 2012-03-26 | 1.0096 | 1.1729 |
| 2012-03-23 | 1.0098 | 1.1731 |
| 2012-03-22 | 1.0092 | 1.1725 |
| 2012-03-21 | 1.0091 | 1.1724 |
| 2012-03-20 | 1.0092 | 1.1725 |
| 2012-03-19 | 1.0092 | 1.1725 |
| 2012-03-16 | 1.0090 | 1.1723 |
| 2012-03-15 | 1.0089 | 1.1722 |
| 2012-03-14 | 1.0088 | 1.1721 |
| 2012-03-13 | 1.0088 | 1.1721 |
| 2012-03-12 | 1.0087 | 1.1720 |
| 2012-03-09 | 1.0110 | 1.1715 |
| 2012-03-08 | 1.0109 | 1.1714 |
| 2012-03-07 | 1.0106 | 1.1711 |
| 2012-03-06 | 1.0103 | 1.1708 |
| 2012-03-05 | 1.0101 | 1.1706 |
| 2012-03-02 | 1.0098 | 1.1703 |
| 2012-03-01 | 1.0096 | 1.1701 |
| 2012-02-29 | 1.0094 | 1.1699 |
| 2012-02-28 | 1.0094 | 1.1699 |
| 2012-02-27 | 1.0093 | 1.1698 |
| 2012-02-24 | 1.0092 | 1.1697 |
| 2012-02-23 | 1.0092 | 1.1697 |
| 2012-02-22 | 1.0092 | 1.1697 |
| 2012-02-21 | 1.0091 | 1.1696 |
| 2012-02-20 | 1.0091 | 1.1696 |
| 2012-02-17 | 1.0086 | 1.1691 |
| 2012-02-16 | 1.0087 | 1.1692 |
| 2012-02-15 | 1.0086 | 1.1691 |
| 2012-02-14 | 1.0084 | 1.1689 |
| 2012-02-13 | 1.0082 | 1.1687 |
| 2012-02-10 | 1.0078 | 1.1683 |
| 2012-02-09 | 1.0077 | 1.1682 |
| 2012-02-08 | 1.0106 | 1.1682 |
| 2012-02-07 | 1.0105 | 1.1681 |
| 2012-02-06 | 1.0104 | 1.1680 |
| 2012-02-03 | 1.0100 | 1.1676 |
| 2012-02-02 | 1.0098 | 1.1674 |
| 2012-02-01 | 1.0095 | 1.1671 |
| 2012-01-31 | 1.0094 | 1.1670 |
| 2012-01-30 | 1.0092 | 1.1668 |
| 2012-01-20 | 1.0077 | 1.1653 |
| 2012-01-19 | 1.0074 | 1.1650 |
| 2012-01-18 | 1.0069 | 1.1645 |
| 2012-01-17 | 1.0069 | 1.1645 |
| 2012-01-16 | 1.0070 | 1.1646 |
| 2012-01-13 | 1.0100 | 1.1645 |
| 2012-01-12 | 1.0100 | 1.1645 |
| 2012-01-11 | 1.0098 | 1.1643 |
| 2012-01-10 | 1.0093 | 1.1638 |
| 2012-01-09 | 1.0089 | 1.1634 |
| 2012-01-06 | 1.0084 | 1.1629 |
| 2012-01-05 | 1.0080 | 1.1625 |
| 2012-01-04 | 1.0078 | 1.1623 |
| 2011-12-31 | 1.0073 | 1.1618 |
| 2011-12-30 | 1.0072 | 1.1617 |
| 2011-12-29 | 1.0070 | 1.1615 |
| 2011-12-28 | 1.0067 | 1.1612 |
| 2011-12-27 | 1.0066 | 1.1611 |
| 2011-12-26 | 1.0066 | 1.1611 |
| 2011-12-23 | 1.0063 | 1.1608 |
| 2011-12-22 | 1.0063 | 1.1608 |
| 2011-12-21 | 1.0063 | 1.1608 |
| 2011-12-20 | 1.0064 | 1.1609 |
| 2011-12-19 | 1.0063 | 1.1608 |
| 2011-12-16 | 1.0059 | 1.1604 |
| 2011-12-15 | 1.0059 | 1.1604 |
| 2011-12-14 | 1.0059 | 1.1604 |
| 2011-12-13 | 1.0059 | 1.1604 |
| 2011-12-12 | 1.0060 | 1.1605 |
| 2011-12-09 | 1.0060 | 1.1605 |
| 2011-12-08 | 1.0059 | 1.1604 |
| 2011-12-07 | 1.0095 | 1.1603 |
| 2011-12-06 | 1.0095 | 1.1603 |
| 2011-12-05 | 1.0093 | 1.1601 |
| 2011-12-02 | 1.0088 | 1.1596 |
| 2011-12-01 | 1.0084 | 1.1592 |
| 2011-11-30 | 1.0068 | 1.1576 |
| 2011-11-29 | 1.0072 | 1.1580 |
| 2011-11-28 | 1.0073 | 1.1581 |
| 2011-11-25 | 1.0070 | 1.1578 |
| 2011-11-24 | 1.0071 | 1.1579 |
| 2011-11-23 | 1.0067 | 1.1575 |
| 2011-11-22 | 1.0067 | 1.1575 |
| 2011-11-21 | 1.0067 | 1.1575 |
| 2011-11-18 | 1.0066 | 1.1574 |
| 2011-11-17 | 1.0066 | 1.1574 |
| 2011-11-16 | 1.0068 | 1.1576 |
| 2011-11-15 | 1.0067 | 1.1575 |
| 2011-11-14 | 1.0070 | 1.1578 |
| 2011-11-11 | 1.0054 | 1.1562 |
| 2011-11-10 | 1.0050 | 1.1558 |
| 2011-11-09 | 1.0039 | 1.1547 |
| 2011-11-08 | 1.0037 | 1.1545 |
| 2011-11-07 | 1.0099 | 1.1541 |
| 2011-11-04 | 1.0096 | 1.1538 |
| 2011-11-03 | 1.0089 | 1.1531 |
| 2011-11-02 | 1.0087 | 1.1529 |
| 2011-11-01 | 1.0081 | 1.1523 |
| 2011-10-31 | 1.0073 | 1.1515 |
| 2011-10-28 | 1.0069 | 1.1511 |
| 2011-10-27 | 1.0070 | 1.1512 |
| 2011-10-26 | 1.0069 | 1.1511 |
| 2011-10-25 | 1.0068 | 1.1510 |
| 2011-10-24 | 1.0071 | 1.1513 |
| 2011-10-21 | 1.0069 | 1.1511 |
| 2011-10-20 | 1.0059 | 1.1501 |
| 2011-10-19 | 1.0051 | 1.1493 |
| 2011-10-18 | 1.0044 | 1.1486 |
| 2011-10-17 | 1.0037 | 1.1479 |
| 2011-10-14 | 1.0055 | 1.1474 |
| 2011-10-13 | 1.0050 | 1.1469 |
| 2011-10-12 | 1.0048 | 1.1467 |
| 2011-10-11 | 1.0056 | 1.1475 |
| 2011-10-10 | 1.0050 | 1.1469 |
| 2011-09-30 | 1.0025 | 1.1444 |
| 2011-09-29 | 1.0039 | 1.1458 |
| 2011-09-28 | 1.0038 | 1.1457 |
| 2011-09-27 | 1.0038 | 1.1457 |
| 2011-09-26 | 1.0037 | 1.1456 |
| 2011-09-23 | 1.0028 | 1.1447 |
| 2011-09-22 | 1.0023 | 1.1442 |
| 2011-09-21 | 1.0022 | 1.1441 |
| 2011-09-20 | 1.0022 | 1.1441 |
| 2011-09-19 | 1.0021 | 1.1440 |
| 2011-09-16 | 1.0018 | 1.1437 |
| 2011-09-15 | 1.0025 | 1.1444 |
| 2011-09-14 | 1.0019 | 1.1438 |
| 2011-09-13 | 1.0017 | 1.1436 |
| 2011-09-09 | 1.0012 | 1.1431 |
| 2011-09-08 | 1.0008 | 1.1427 |
| 2011-09-07 | 1.0008 | 1.1427 |
| 2011-09-06 | 1.0008 | 1.1427 |
| 2011-09-05 | 1.0009 | 1.1428 |
| 2011-09-02 | 1.0007 | 1.1426 |
| 2011-09-01 | 1.0008 | 1.1427 |
| 2011-08-31 | 1.0004 | 1.1423 |
| 2011-08-30 | 1.0004 | 1.1423 |
| 2011-08-29 | 1.0011 | 1.1430 |
| 2011-08-26 | 1.0017 | 1.1436 |
| 2011-08-25 | 1.0017 | 1.1436 |
| 2011-08-24 | 1.0019 | 1.1438 |
| 2011-08-23 | 1.0019 | 1.1438 |
| 2011-08-22 | 1.0019 | 1.1438 |
| 2011-08-19 | 1.0017 | 1.1436 |
| 2011-08-18 | 1.0016 | 1.1435 |
| 2011-08-17 | 1.0016 | 1.1435 |
| 2011-08-16 | 1.0014 | 1.1433 |
| 2011-08-15 | 1.0014 | 1.1433 |
| 2011-08-12 | 1.0009 | 1.1428 |
| 2011-08-11 | 1.0005 | 1.1424 |
| 2011-08-10 | 1.0001 | 1.1420 |
| 2011-08-09 | 1.0004 | 1.1423 |
| 2011-08-08 | 1.0002 | 1.1421 |
| 2011-08-05 | 0.9997 | 1.1416 |
| 2011-08-04 | 0.9990 | 1.1409 |
| 2011-08-03 | 0.9988 | 1.1407 |
| 2011-08-02 | 0.9989 | 1.1408 |
| 2011-08-01 | 0.9988 | 1.1407 |
| 2011-07-29 | 0.9984 | 1.1403 |
| 2011-07-28 | 0.9983 | 1.1402 |
| 2011-07-27 | 0.9983 | 1.1402 |
| 2011-07-26 | 0.9982 | 1.1401 |
| 2011-07-25 | 0.9981 | 1.1400 |
| 2011-07-22 | 0.9977 | 1.1396 |
| 2011-07-21 | 0.9977 | 1.1396 |
| 2011-07-20 | 0.9984 | 1.1403 |
| 2011-07-19 | 0.9989 | 1.1408 |
| 2011-07-18 | 0.9992 | 1.1411 |
| 2011-07-15 | 0.9991 | 1.1410 |
| 2011-07-14 | 1.0004 | 1.1423 |
| 2011-07-13 | 1.0006 | 1.1425 |
| 2011-07-12 | 1.0007 | 1.1426 |
| 2011-07-11 | 1.0006 | 1.1425 |
| 2011-07-08 | 1.0005 | 1.1424 |
| 2011-07-07 | 1.0004 | 1.1423 |
| 2011-07-06 | 1.0001 | 1.1420 |
| 2011-07-05 | 1.0001 | 1.1420 |
| 2011-07-04 | 1.0000 | 1.1419 |
| 2011-07-01 | 0.9998 | 1.1417 |
| 2011-06-30 | 0.9994 | 1.1413 |
| 2011-06-29 | 0.9994 | 1.1413 |
| 2011-06-28 | 0.9995 | 1.1414 |
| 2011-06-27 | 0.9994 | 1.1413 |
| 2011-06-24 | 0.9989 | 1.1408 |
| 2011-06-23 | 0.9986 | 1.1405 |
| 2011-06-22 | 0.9987 | 1.1406 |
| 2011-06-21 | 0.9989 | 1.1408 |
| 2011-06-20 | 0.9989 | 1.1408 |
| 2011-06-17 | 0.9988 | 1.1407 |
| 2011-06-16 | 0.9988 | 1.1407 |
| 2011-06-15 | 0.9993 | 1.1412 |
| 2011-06-14 | 1.0000 | 1.1419 |
| 2011-06-13 | 1.0003 | 1.1422 |
| 2011-06-10 | 1.0004 | 1.1423 |
| 2011-06-09 | 1.0006 | 1.1425 |
| 2011-06-08 | 1.0006 | 1.1425 |
| 2011-06-07 | 1.0008 | 1.1427 |
| 2011-06-03 | 1.0034 | 1.1424 |
| 2011-06-02 | 1.0033 | 1.1423 |
| 2011-06-01 | 1.0032 | 1.1422 |
| 2011-05-31 | 1.0032 | 1.1422 |
| 2011-05-30 | 1.0031 | 1.1421 |
| 2011-05-27 | 1.0029 | 1.1419 |
| 2011-05-26 | 1.0027 | 1.1417 |
| 2011-05-25 | 1.0026 | 1.1416 |
| 2011-05-24 | 1.0025 | 1.1415 |
| 2011-05-23 | 1.0024 | 1.1414 |
| 2011-05-20 | 1.0022 | 1.1412 |
| 2011-05-19 | 1.0022 | 1.1412 |
| 2011-05-18 | 1.0021 | 1.1411 |
| 2011-05-17 | 1.0021 | 1.1411 |
| 2011-05-16 | 1.0020 | 1.1410 |
| 2011-05-13 | 1.0018 | 1.1408 |
| 2011-05-12 | 1.0018 | 1.1408 |
| 2011-05-11 | 1.0017 | 1.1407 |
| 2011-05-10 | 1.0017 | 1.1407 |
| 2011-05-09 | 1.0015 | 1.1405 |
| 2011-05-06 | 1.0014 | 1.1404 |
| 2011-05-05 | 1.0045 | 1.1402 |
| 2011-05-04 | 1.0040 | 1.1397 |
| 2011-05-03 | 1.0039 | 1.1396 |
| 2011-04-29 | 1.0035 | 1.1392 |
| 2011-04-28 | 1.0033 | 1.1390 |
| 2011-04-27 | 1.0032 | 1.1389 |
| 2011-04-26 | 1.0031 | 1.1388 |
| 2011-04-25 | 1.0030 | 1.1387 |
| 2011-04-22 | 1.0028 | 1.1385 |
| 2011-04-21 | 1.0027 | 1.1384 |
| 2011-04-20 | 1.0027 | 1.1384 |
| 2011-04-19 | 1.0026 | 1.1383 |
| 2011-04-18 | 1.0025 | 1.1382 |
| 2011-04-15 | 1.0023 | 1.1380 |
| 2011-04-14 | 1.0022 | 1.1379 |
| 2011-04-13 | 1.0021 | 1.1378 |
| 2011-04-12 | 1.0019 | 1.1376 |
| 2011-04-11 | 1.0017 | 1.1374 |
| 2011-04-08 | 1.0014 | 1.1371 |
| 2011-04-07 | 1.0045 | 1.1369 |
| 2011-04-06 | 1.0042 | 1.1366 |
| 2011-04-01 | 1.0036 | 1.1360 |
| 2011-03-31 | 1.0036 | 1.1360 |
| 2011-03-30 | 1.0040 | 1.1364 |
| 2011-03-29 | 1.0039 | 1.1363 |
| 2011-03-28 | 1.0032 | 1.1356 |
| 2011-03-25 | 1.0027 | 1.1351 |
| 2011-03-24 | 1.0026 | 1.1350 |
| 2011-03-23 | 1.0025 | 1.1349 |
| 2011-03-22 | 1.0021 | 1.1345 |
| 2011-03-21 | 1.0020 | 1.1344 |
| 2011-03-18 | 1.0018 | 1.1342 |
| 2011-03-17 | 1.0017 | 1.1341 |
| 2011-03-16 | 1.0019 | 1.1343 |
| 2011-03-15 | 1.0018 | 1.1342 |
| 2011-03-14 | 1.0018 | 1.1342 |
| 2011-03-11 | 1.0015 | 1.1339 |
| 2011-03-10 | 1.0014 | 1.1338 |
| 2011-03-09 | 1.0014 | 1.1338 |
| 2011-03-08 | 1.0013 | 1.1337 |
| 2011-03-07 | 1.0011 | 1.1335 |
| 2011-03-04 | 1.0008 | 1.1332 |
| 2011-03-03 | 1.0035 | 1.1331 |
| 2011-03-02 | 1.0034 | 1.1330 |
| 2011-03-01 | 1.0033 | 1.1329 |
| 2011-02-28 | 1.0031 | 1.1327 |
| 2011-02-25 | 1.0028 | 1.1324 |
| 2011-02-24 | 1.0027 | 1.1323 |
| 2011-02-23 | 1.0024 | 1.1320 |
| 2011-02-22 | 1.0023 | 1.1319 |
| 2011-02-21 | 1.0020 | 1.1316 |
| 2011-02-18 | 1.0020 | 1.1316 |
| 2011-02-17 | 1.0020 | 1.1316 |
| 2011-02-16 | 1.0042 | 1.1316 |
| 2011-02-15 | 1.0042 | 1.1316 |
| 2011-02-14 | 1.0039 | 1.1313 |
| 2011-02-11 | 1.0035 | 1.1309 |
| 2011-02-10 | 1.0032 | 1.1306 |
| 2011-02-09 | 1.0031 | 1.1305 |
| 2011-02-01 | 1.0025 | 1.1299 |
| 2011-01-31 | 1.0024 | 1.1298 |
| 2011-01-28 | 1.0021 | 1.1295 |
| 2011-01-27 | 1.0021 | 1.1295 |
| 2011-01-26 | 1.0020 | 1.1294 |
| 2011-01-25 | 1.0020 | 1.1294 |
| 2011-01-24 | 1.0017 | 1.1291 |
| 2011-01-21 | 1.0015 | 1.1289 |
| 2011-01-20 | 1.0015 | 1.1289 |
| 2011-01-19 | 1.0017 | 1.1291 |
| 2011-01-18 | 1.0018 | 1.1292 |
| 2011-01-17 | 1.0018 | 1.1292 |
| 2011-01-14 | 1.0017 | 1.1291 |
| 2011-01-13 | 1.0017 | 1.1291 |
| 2011-01-12 | 1.0017 | 1.1291 |
| 2011-01-11 | 1.0016 | 1.1290 |
| 2011-01-10 | 1.0014 | 1.1288 |
| 2011-01-07 | 1.0011 | 1.1285 |
| 2011-01-06 | 1.0008 | 1.1282 |
| 2011-01-05 | 1.0006 | 1.1280 |
| 2011-01-04 | 1.0001 | 1.1275 |
| 2010-12-31 | 0.9993 | 1.1267 |
| 2010-12-30 | 0.9986 | 1.1260 |
| 2010-12-29 | 0.9982 | 1.1256 |
| 2010-12-28 | 0.9978 | 1.1252 |
| 2010-12-27 | 0.9979 | 1.1253 |
| 2010-12-24 | 0.9977 | 1.1251 |
| 2010-12-23 | 0.9977 | 1.1251 |
| 2010-12-22 | 0.9979 | 1.1253 |
| 2010-12-21 | 0.9980 | 1.1254 |
| 2010-12-20 | 0.9979 | 1.1253 |
| 2010-12-17 | 0.9978 | 1.1252 |
| 2010-12-16 | 0.9979 | 1.1253 |
| 2010-12-15 | 0.9980 | 1.1254 |
| 2010-12-14 | 0.9982 | 1.1256 |
| 2010-12-13 | 0.9982 | 1.1256 |
| 2010-12-10 | 0.9986 | 1.1260 |
| 2010-12-09 | 0.9983 | 1.1257 |
| 2010-12-08 | 0.9981 | 1.1255 |
| 2010-12-07 | 0.9981 | 1.1255 |
| 2010-12-06 | 0.9980 | 1.1254 |
| 2010-12-03 | 0.9981 | 1.1255 |
| 2010-12-02 | 0.9981 | 1.1255 |
| 2010-12-01 | 0.9978 | 1.1252 |
| 2010-11-30 | 0.9979 | 1.1253 |
| 2010-11-29 | 0.9979 | 1.1253 |
| 2010-11-26 | 0.9977 | 1.1251 |
| 2010-11-25 | 0.9980 | 1.1254 |
| 2010-11-24 | 0.9979 | 1.1253 |
| 2010-11-23 | 0.9981 | 1.1255 |
| 2010-11-22 | 0.9982 | 1.1256 |
| 2010-11-19 | 0.9984 | 1.1258 |
| 2010-11-18 | 0.9984 | 1.1258 |
| 2010-11-17 | 0.9985 | 1.1259 |
| 2010-11-16 | 0.9984 | 1.1258 |
| 2010-11-15 | 0.9984 | 1.1258 |
| 2010-11-12 | 0.9991 | 1.1265 |
| 2010-11-11 | 0.9990 | 1.1264 |
| 2010-11-10 | 0.9991 | 1.1265 |
| 2010-11-09 | 0.9992 | 1.1266 |
| 2010-11-08 | 0.9996 | 1.1270 |
| 2010-11-05 | 1.0000 | 1.1274 |
| 2010-11-04 | 1.0020 | 1.1276 |
| 2010-11-03 | 1.0021 | 1.1277 |
| 2010-11-02 | 1.0021 | 1.1277 |
| 2010-11-01 | 1.0020 | 1.1276 |
| 2010-10-29 | 1.0019 | 1.1275 |
| 2010-10-28 | 1.0018 | 1.1274 |
| 2010-10-27 | 1.0017 | 1.1273 |
| 2010-10-26 | 1.0016 | 1.1272 |
| 2010-10-25 | 1.0015 | 1.1271 |
| 2010-10-22 | 1.0013 | 1.1269 |
| 2010-10-21 | 1.0013 | 1.1269 |
| 2010-10-20 | 1.0013 | 1.1269 |
| 2010-10-19 | 1.0015 | 1.1271 |
| 2010-10-18 | 1.0015 | 1.1271 |
| 2010-10-15 | 1.0013 | 1.1269 |
| 2010-10-14 | 1.0023 | 1.1268 |
| 2010-10-13 | 1.0022 | 1.1267 |
| 2010-10-12 | 1.0021 | 1.1266 |
| 2010-10-11 | 1.0020 | 1.1265 |
| 2010-10-08 | 1.0018 | 1.1263 |
| 2010-09-30 | 1.0012 | 1.1257 |
| 2010-09-29 | 1.0012 | 1.1257 |
| 2010-09-28 | 1.0011 | 1.1256 |
| 2010-09-27 | 1.0011 | 1.1256 |
| 2010-09-21 | 1.0009 | 1.1254 |
| 2010-09-20 | 1.0010 | 1.1255 |
| 2010-09-17 | 1.0007 | 1.1252 |
| 2010-09-16 | 1.0007 | 1.1252 |
| 2010-09-15 | 1.0007 | 1.1252 |
| 2010-09-14 | 1.0007 | 1.1252 |
| 2010-09-13 | 1.0007 | 1.1252 |
| 2010-09-10 | 1.0006 | 1.1251 |
| 2010-09-09 | 1.0008 | 1.1253 |
| 2010-09-08 | 1.0008 | 1.1253 |
| 2010-09-07 | 1.0008 | 1.1253 |
| 2010-09-06 | 1.0008 | 1.1253 |
| 2010-09-03 | 1.0006 | 1.1251 |
| 2010-09-02 | 1.0026 | 1.1251 |
| 2010-09-01 | 1.0025 | 1.1250 |
| 2010-08-31 | 1.0024 | 1.1249 |
| 2010-08-30 | 1.0024 | 1.1249 |
| 2010-08-27 | 1.0022 | 1.1247 |
| 2010-08-26 | 1.0022 | 1.1247 |
| 2010-08-25 | 1.0011 | 1.1236 |
| 2010-08-24 | 1.0011 | 1.1236 |
| 2010-08-23 | 1.0011 | 1.1236 |
| 2010-08-20 | 1.0010 | 1.1235 |
| 2010-08-19 | 1.0006 | 1.1231 |
| 2010-08-18 | 1.0006 | 1.1231 |
| 2010-08-17 | 1.0025 | 1.1250 |
| 2010-08-16 | 1.0003 | 1.1228 |
| 2010-08-13 | 1.0001 | 1.1226 |
| 2010-08-12 | 1.0001 | 1.1226 |
| 2010-08-11 | 1.0000 | 1.1225 |
| 2010-08-10 | 1.0001 | 1.1226 |
| 2010-08-09 | 1.0001 | 1.1226 |
| 2010-08-06 | 1.0002 | 1.1227 |
| 2010-08-05 | 1.0003 | 1.1228 |
| 2010-08-04 | 1.0032 | 1.1227 |
| 2010-08-03 | 1.0032 | 1.1227 |
| 2010-08-02 | 1.0034 | 1.1229 |
| 2010-07-30 | 1.0033 | 1.1228 |
| 2010-07-29 | 1.0033 | 1.1228 |
| 2010-07-28 | 1.0032 | 1.1227 |
| 2010-07-27 | 1.0032 | 1.1227 |
| 2010-07-26 | 1.0030 | 1.1225 |
| 2010-07-23 | 1.0029 | 1.1224 |
| 2010-07-22 | 1.0028 | 1.1223 |
| 2010-07-21 | 1.0027 | 1.1222 |
| 2010-07-20 | 1.0027 | 1.1222 |
| 2010-07-19 | 1.0025 | 1.1220 |
| 2010-07-16 | 1.0023 | 1.1218 |
| 2010-07-15 | 1.0023 | 1.1218 |
| 2010-07-14 | 1.0022 | 1.1217 |
| 2010-07-13 | 1.0023 | 1.1218 |
| 2010-07-12 | 1.0020 | 1.1215 |
| 2010-07-09 | 1.0018 | 1.1213 |
| 2010-07-08 | 1.0017 | 1.1212 |
| 2010-07-07 | 1.0015 | 1.1210 |
| 2010-07-06 | 1.0013 | 1.1208 |
| 2010-07-05 | 1.0011 | 1.1206 |
| 2010-07-02 | 1.0008 | 1.1203 |
| 2010-07-01 | 1.0007 | 1.1202 |
| 2010-06-30 | 1.0006 | 1.1201 |
| 2010-06-29 | 1.0006 | 1.1201 |
| 2010-06-28 | 1.0005 | 1.1200 |
| 2010-06-25 | 1.0002 | 1.1197 |
| 2010-06-24 | 1.0003 | 1.1198 |
| 2010-06-23 | 1.0003 | 1.1198 |
| 2010-06-22 | 1.0004 | 1.1199 |
| 2010-06-21 | 1.0004 | 1.1199 |
| 2010-06-18 | 1.0001 | 1.1196 |
| 2010-06-17 | 1.0010 | 1.1205 |
| 2010-06-11 | 1.0006 | 1.1201 |
| 2010-06-10 | 1.0008 | 1.1203 |
| 2010-06-09 | 1.0010 | 1.1205 |
| 2010-06-08 | 1.0008 | 1.1203 |
| 2010-06-07 | 1.0008 | 1.1203 |
| 2010-06-04 | 1.0005 | 1.1200 |
| 2010-06-03 | 1.0028 | 1.1200 |
| 2010-06-02 | 1.0027 | 1.1199 |
| 2010-06-01 | 1.0027 | 1.1199 |
| 2010-05-31 | 1.0029 | 1.1201 |
| 2010-05-28 | 1.0029 | 1.1201 |
| 2010-05-27 | 1.0031 | 1.1203 |
| 2010-05-26 | 1.0032 | 1.1204 |
| 2010-05-25 | 1.0032 | 1.1204 |
| 2010-05-24 | 1.0032 | 1.1204 |
| 2010-05-21 | 1.0032 | 1.1204 |
| 2010-05-20 | 1.0032 | 1.1204 |
| 2010-05-19 | 1.0033 | 1.1205 |
| 2010-05-18 | 1.0029 | 1.1201 |
| 2010-05-17 | 1.0028 | 1.1200 |
| 2010-05-14 | 1.0025 | 1.1197 |
| 2010-05-13 | 1.0023 | 1.1195 |
| 2010-05-12 | 1.0024 | 1.1196 |
| 2010-05-11 | 1.0022 | 1.1194 |
| 2010-05-10 | 1.0023 | 1.1195 |
| 2010-05-07 | 1.0021 | 1.1193 |
| 2010-05-06 | 1.0020 | 1.1192 |
| 2010-05-05 | 1.0035 | 1.1192 |
| 2010-05-04 | 1.0033 | 1.1190 |
| 2010-04-30 | 1.0033 | 1.1190 |
| 2010-04-29 | 1.0033 | 1.1190 |
| 2010-04-28 | 1.0034 | 1.1191 |
| 2010-04-27 | 1.0034 | 1.1191 |
| 2010-04-26 | 1.0032 | 1.1189 |
| 2010-04-23 | 1.0030 | 1.1187 |
| 2010-04-22 | 1.0029 | 1.1186 |
| 2010-04-21 | 1.0028 | 1.1185 |
| 2010-04-20 | 1.0027 | 1.1184 |
| 2010-04-19 | 1.0026 | 1.1183 |
| 2010-04-16 | 1.0023 | 1.1180 |
| 2010-04-15 | 1.0023 | 1.1180 |
| 2010-04-14 | 1.0023 | 1.1180 |
| 2010-04-13 | 1.0021 | 1.1178 |
| 2010-04-12 | 1.0021 | 1.1178 |
| 2010-04-09 | 1.0018 | 1.1175 |
| 2010-04-08 | 1.0019 | 1.1176 |
| 2010-04-07 | 1.0038 | 1.1177 |
| 2010-04-06 | 1.0039 | 1.1178 |
| 2010-04-02 | 1.0037 | 1.1176 |
| 2010-04-01 | 1.0037 | 1.1176 |
| 2010-03-31 | 1.0037 | 1.1176 |
| 2010-03-30 | 1.0036 | 1.1175 |
| 2010-03-29 | 1.0037 | 1.1176 |
| 2010-03-26 | 1.0037 | 1.1176 |
| 2010-03-25 | 1.0037 | 1.1176 |
| 2010-03-24 | 1.0037 | 1.1176 |
| 2010-03-23 | 1.0036 | 1.1175 |
| 2010-03-22 | 1.0035 | 1.1174 |
| 2010-03-19 | 1.0033 | 1.1172 |
| 2010-03-18 | 1.0031 | 1.1170 |
| 2010-03-17 | 1.0030 | 1.1169 |
| 2010-03-16 | 1.0029 | 1.1168 |
| 2010-03-15 | 1.0028 | 1.1167 |
| 2010-03-12 | 1.0027 | 1.1166 |
| 2010-03-11 | 1.0026 | 1.1165 |
| 2010-03-10 | 1.0025 | 1.1164 |
| 2010-03-09 | 1.0025 | 1.1164 |
| 2010-03-08 | 1.0024 | 1.1163 |
| 2010-03-05 | 1.0022 | 1.1161 |
| 2010-03-04 | 1.0021 | 1.1160 |
| 2010-03-03 | 1.0033 | 1.1159 |
| 2010-03-02 | 1.0033 | 1.1159 |
| 2010-03-01 | 1.0031 | 1.1157 |
| 2010-02-26 | 1.0029 | 1.1155 |
| 2010-02-25 | 1.0028 | 1.1154 |
| 2010-02-24 | 1.0027 | 1.1153 |
| 2010-02-23 | 1.0025 | 1.1151 |
| 2010-02-22 | 1.0025 | 1.1151 |
| 2010-02-12 | 1.0021 | 1.1147 |
| 2010-02-11 | 1.0021 | 1.1147 |
| 2010-02-10 | 1.0020 | 1.1146 |
| 2010-02-09 | 1.0021 | 1.1147 |
| 2010-02-08 | 1.0019 | 1.1145 |
| 2010-02-05 | 1.0017 | 1.1143 |
| 2010-02-04 | 1.0033 | 1.1141 |
| 2010-02-03 | 1.0032 | 1.1140 |
| 2010-02-02 | 1.0033 | 1.1141 |
| 2010-02-01 | 1.0032 | 1.1140 |
| 2010-01-29 | 1.0030 | 1.1138 |
| 2010-01-28 | 1.0030 | 1.1138 |
| 2010-01-27 | 1.0032 | 1.1140 |
| 2010-01-26 | 1.0023 | 1.1131 |
| 2010-01-25 | 1.0023 | 1.1131 |
| 2010-01-22 | 1.0021 | 1.1129 |
| 2010-01-21 | 1.0019 | 1.1127 |
| 2010-01-20 | 1.0018 | 1.1126 |
| 2010-01-19 | 1.0087 | 1.1125 |
| 2010-01-18 | 1.0085 | 1.1123 |
| 2010-01-15 | 1.0083 | 1.1121 |
| 2010-01-14 | 1.0083 | 1.1121 |
| 2010-01-13 | 1.0084 | 1.1122 |
| 2010-01-12 | 1.0085 | 1.1123 |
| 2010-01-11 | 1.0084 | 1.1122 |
| 2010-01-08 | 1.0083 | 1.1121 |
| 2010-01-07 | 1.0079 | 1.1117 |
| 2010-01-06 | 1.0078 | 1.1116 |
| 2010-01-05 | 1.0075 | 1.1113 |
| 2010-01-04 | 1.0074 | 1.1112 |
| 2009-12-31 | 1.0073 | 1.1111 |
| 2009-12-30 | 1.0072 | 1.1110 |
| 2009-12-29 | 1.0071 | 1.1109 |
| 2009-12-28 | 1.0070 | 1.1108 |
| 2009-12-25 | 1.0070 | 1.1108 |
| 2009-12-24 | 1.0070 | 1.1108 |
| 2009-12-23 | 1.0069 | 1.1107 |
| 2009-12-22 | 1.0069 | 1.1107 |
| 2009-12-21 | 1.0069 | 1.1107 |
| 2009-12-18 | 1.0067 | 1.1105 |
| 2009-12-17 | 1.0068 | 1.1106 |
| 2009-12-16 | 1.0067 | 1.1105 |
| 2009-12-15 | 1.0066 | 1.1104 |
| 2009-12-14 | 1.0066 | 1.1104 |
| 2009-12-11 | 1.0065 | 1.1103 |
| 2009-12-10 | 1.0064 | 1.1102 |
| 2009-12-09 | 1.0064 | 1.1102 |
| 2009-12-08 | 1.0063 | 1.1101 |
| 2009-12-07 | 1.0063 | 1.1101 |
| 2009-12-04 | 1.0061 | 1.1099 |
| 2009-12-03 | 1.0061 | 1.1099 |
| 2009-12-02 | 1.0061 | 1.1099 |
| 2009-12-01 | 1.0060 | 1.1098 |
| 2009-11-30 | 1.0060 | 1.1098 |
| 2009-11-27 | 1.0060 | 1.1098 |
| 2009-11-26 | 1.0060 | 1.1098 |
| 2009-11-25 | 1.0059 | 1.1097 |
| 2009-11-24 | 1.0058 | 1.1096 |
| 2009-11-23 | 1.0058 | 1.1096 |
| 2009-11-20 | 1.0055 | 1.1093 |
| 2009-11-19 | 1.0053 | 1.1091 |
| 2009-11-18 | 1.0053 | 1.1091 |
| 2009-11-17 | 1.0052 | 1.1090 |
| 2009-11-16 | 1.0052 | 1.1090 |
| 2009-11-13 | 1.0052 | 1.1090 |
| 2009-11-12 | 1.0050 | 1.1088 |
| 2009-11-11 | 1.0041 | 1.1079 |
| 2009-11-10 | 1.0041 | 1.1079 |
| 2009-11-09 | 1.0040 | 1.1078 |
| 2009-11-06 | 1.0038 | 1.1076 |
| 2009-11-05 | 1.0038 | 1.1076 |
| 2009-11-04 | 1.0037 | 1.1075 |
| 2009-11-03 | 1.0037 | 1.1075 |
| 2009-11-02 | 1.0036 | 1.1074 |
| 2009-10-30 | 1.0035 | 1.1073 |
| 2009-10-29 | 1.0035 | 1.1073 |
| 2009-10-28 | 1.0035 | 1.1073 |
| 2009-10-27 | 1.0035 | 1.1073 |
| 2009-10-26 | 1.0035 | 1.1073 |
| 2009-10-23 | 1.0034 | 1.1072 |
| 2009-10-22 | 1.0034 | 1.1072 |
| 2009-10-21 | 1.0033 | 1.1071 |
| 2009-10-20 | 1.0033 | 1.1071 |
| 2009-10-19 | 1.0033 | 1.1071 |
| 2009-10-16 | 1.0032 | 1.1070 |
| 2009-10-15 | 1.0031 | 1.1069 |
| 2009-10-14 | 1.0032 | 1.1070 |
| 2009-10-13 | 1.0034 | 1.1072 |
| 2009-10-12 | 1.0035 | 1.1073 |
| 2009-10-09 | 1.0035 | 1.1073 |
| 2009-09-30 | 1.0030 | 1.1068 |
| 2009-09-29 | 1.0029 | 1.1067 |
| 2009-09-28 | 1.0029 | 1.1067 |
| 2009-09-25 | 1.0028 | 1.1066 |
| 2009-09-24 | 1.0026 | 1.1064 |
| 2009-09-23 | 1.0026 | 1.1064 |
| 2009-09-22 | 1.0027 | 1.1065 |
| 2009-09-21 | 1.0027 | 1.1065 |
| 2009-09-18 | 1.0026 | 1.1064 |
| 2009-09-17 | 1.0025 | 1.1063 |
| 2009-09-16 | 1.0025 | 1.1063 |
| 2009-09-15 | 1.0025 | 1.1063 |
| 2009-09-14 | 1.0023 | 1.1061 |
| 2009-09-11 | 1.0022 | 1.1060 |
| 2009-09-10 | 1.0022 | 1.1060 |
| 2009-09-09 | 1.0022 | 1.1060 |
| 2009-09-08 | 1.0022 | 1.1060 |
| 2009-09-07 | 1.0022 | 1.1060 |
| 2009-09-04 | 1.0021 | 1.1059 |
| 2009-09-03 | 1.0020 | 1.1058 |
| 2009-09-02 | 1.0020 | 1.1058 |
| 2009-09-01 | 1.0020 | 1.1058 |
| 2009-08-31 | 1.0020 | 1.1058 |
| 2009-08-28 | 1.0019 | 1.1057 |
| 2009-08-27 | 1.0018 | 1.1056 |
| 2009-08-26 | 1.0018 | 1.1056 |
| 2009-08-25 | 1.0018 | 1.1056 |
| 2009-08-24 | 1.0018 | 1.1056 |
| 2009-08-21 | 1.0017 | 1.1055 |
| 2009-08-20 | 1.0017 | 1.1055 |
| 2009-08-19 | 1.0017 | 1.1055 |
| 2009-08-18 | 1.0016 | 1.1054 |
| 2009-08-17 | 1.0015 | 1.1053 |
| 2009-08-14 | 1.0015 | 1.1053 |
| 2009-08-13 | 1.0014 | 1.1052 |
| 2009-08-12 | 1.0015 | 1.1053 |
| 2009-08-11 | 1.0013 | 1.1051 |
| 2009-08-10 | 1.0012 | 1.1050 |
| 2009-08-07 | 1.0011 | 1.1049 |
| 2009-08-06 | 1.0010 | 1.1048 |
| 2009-08-05 | 1.0010 | 1.1048 |
| 2009-08-04 | 1.0009 | 1.1047 |
| 2009-08-03 | 1.0009 | 1.1047 |
| 2009-07-31 | 1.0007 | 1.1045 |
| 2009-07-30 | 1.0008 | 1.1046 |
| 2009-07-29 | 1.0011 | 1.1049 |
| 2009-07-28 | 1.0015 | 1.1053 |
| 2009-07-27 | 1.0016 | 1.1054 |
| 2009-07-24 | 1.0016 | 1.1054 |
| 2009-07-23 | 1.0015 | 1.1053 |
| 2009-07-22 | 1.0014 | 1.1052 |
| 2009-07-21 | 1.0014 | 1.1052 |
| 2009-07-20 | 1.0012 | 1.1050 |
| 2009-07-17 | 1.0012 | 1.1050 |
| 2009-07-16 | 1.0021 | 1.1059 |
| 2009-07-15 | 1.0028 | 1.1066 |
| 2009-07-14 | 1.0032 | 1.1070 |
| 2009-07-13 | 1.0032 | 1.1070 |
| 2009-07-10 | 1.0032 | 1.1070 |
| 2009-07-09 | 1.0037 | 1.1075 |
| 2009-07-08 | 1.0042 | 1.1080 |
| 2009-07-07 | 1.0042 | 1.1080 |
| 2009-07-06 | 1.0043 | 1.1081 |
| 2009-07-03 | 1.0073 | 1.1084 |
| 2009-07-02 | 1.0072 | 1.1083 |
| 2009-07-01 | 1.0073 | 1.1084 |
| 2009-06-30 | 1.0073 | 1.1084 |
| 2009-06-29 | 1.0073 | 1.1084 |
| 2009-06-26 | 1.0070 | 1.1081 |
| 2009-06-25 | 1.0071 | 1.1082 |
| 2009-06-24 | 1.0072 | 1.1083 |
| 2009-06-23 | 1.0072 | 1.1083 |
| 2009-06-22 | 1.0073 | 1.1084 |
| 2009-06-19 | 1.0072 | 1.1083 |
| 2009-06-18 | 1.0072 | 1.1083 |
| 2009-06-17 | 1.0073 | 1.1084 |
| 2009-06-16 | 1.0072 | 1.1083 |
| 2009-06-15 | 1.0071 | 1.1082 |
| 2009-06-12 | 1.0071 | 1.1082 |
| 2009-06-11 | 1.0070 | 1.1081 |
| 2009-06-10 | 1.0069 | 1.1080 |
| 2009-06-09 | 1.0070 | 1.1081 |
| 2009-06-08 | 1.0070 | 1.1081 |
| 2009-06-05 | 1.0069 | 1.1080 |
| 2009-06-04 | 1.0095 | 1.1081 |
| 2009-06-03 | 1.0095 | 1.1081 |
| 2009-06-02 | 1.0095 | 1.1081 |
| 2009-06-01 | 1.0095 | 1.1081 |
| 2009-05-27 | 1.0094 | 1.1080 |
| 2009-05-26 | 1.0095 | 1.1081 |
| 2009-05-25 | 1.0094 | 1.1080 |
| 2009-05-22 | 1.0093 | 1.1079 |
| 2009-05-21 | 1.0093 | 1.1079 |
| 2009-05-20 | 1.0094 | 1.1080 |
| 2009-05-19 | 1.0093 | 1.1079 |
| 2009-05-18 | 1.0092 | 1.1078 |
| 2009-05-15 | 1.0090 | 1.1076 |
| 2009-05-14 | 1.0089 | 1.1075 |
| 2009-05-13 | 1.0088 | 1.1074 |
| 2009-05-12 | 1.0088 | 1.1074 |
| 2009-05-11 | 1.0119 | 1.1072 |
| 2009-05-08 | 1.0116 | 1.1069 |
| 2009-05-07 | 1.0114 | 1.1067 |
| 2009-05-06 | 1.0114 | 1.1067 |
| 2009-05-05 | 1.0114 | 1.1067 |
| 2009-05-04 | 1.0113 | 1.1066 |
| 2009-04-30 | 1.0111 | 1.1064 |
| 2009-04-29 | 1.0111 | 1.1064 |
| 2009-04-28 | 1.0109 | 1.1062 |
| 2009-04-27 | 1.0109 | 1.1062 |
| 2009-04-24 | 1.0107 | 1.1060 |
| 2009-04-23 | 1.0107 | 1.1060 |
| 2009-04-22 | 1.0107 | 1.1060 |
| 2009-04-21 | 1.0108 | 1.1061 |
| 2009-04-20 | 1.0107 | 1.1060 |
| 2009-04-17 | 1.0106 | 1.1059 |
| 2009-04-16 | 1.0105 | 1.1058 |
| 2009-04-15 | 1.0105 | 1.1058 |
| 2009-04-14 | 1.0105 | 1.1058 |
| 2009-04-13 | 1.0106 | 1.1059 |
| 2009-04-10 | 1.0105 | 1.1058 |
| 2009-04-09 | 1.0106 | 1.1059 |
| 2009-04-08 | 1.0107 | 1.1060 |
| 2009-04-07 | 1.0108 | 1.1061 |
| 2009-04-03 | 1.0136 | 1.1059 |
| 2009-04-02 | 1.0140 | 1.1063 |
| 2009-04-01 | 1.0139 | 1.1062 |
| 2009-03-31 | 1.0140 | 1.1063 |
| 2009-03-30 | 1.0140 | 1.1063 |
| 2009-03-27 | 1.0139 | 1.1062 |
| 2009-03-26 | 1.0140 | 1.1063 |
| 2009-03-25 | 1.0140 | 1.1063 |
| 2009-03-24 | 1.0140 | 1.1063 |
| 2009-03-23 | 1.0140 | 1.1063 |
| 2009-03-20 | 1.0138 | 1.1061 |
| 2009-03-19 | 1.0138 | 1.1061 |
| 2009-03-18 | 1.0137 | 1.1060 |
| 2009-03-17 | 1.0137 | 1.1060 |
| 2009-03-16 | 1.0136 | 1.1059 |
| 2009-03-13 | 1.0134 | 1.1057 |
| 2009-03-12 | 1.0135 | 1.1058 |
| 2009-03-11 | 1.0134 | 1.1057 |
| 2009-03-10 | 1.0133 | 1.1056 |
| 2009-03-09 | 1.0133 | 1.1056 |
| 2009-03-06 | 1.0131 | 1.1054 |
| 2009-03-05 | 1.0131 | 1.1054 |
| 2009-03-04 | 1.0131 | 1.1054 |
| 2009-03-03 | 1.0190 | 1.1053 |
| 2009-03-02 | 1.0189 | 1.1052 |
| 2009-02-27 | 1.0188 | 1.1051 |
| 2009-02-26 | 1.0188 | 1.1051 |
| 2009-02-25 | 1.0187 | 1.1050 |
| 2009-02-24 | 1.0187 | 1.1050 |
| 2009-02-23 | 1.0186 | 1.1049 |
| 2009-02-20 | 1.0184 | 1.1047 |
| 2009-02-19 | 1.0184 | 1.1047 |
| 2009-02-18 | 1.0183 | 1.1046 |
| 2009-02-17 | 1.0183 | 1.1046 |
| 2009-02-16 | 1.0183 | 1.1046 |
| 2009-02-13 | 1.0182 | 1.1045 |
| 2009-02-12 | 1.0181 | 1.1044 |
| 2009-02-11 | 1.0179 | 1.1042 |
| 2009-02-10 | 1.0178 | 1.1041 |
| 2009-02-09 | 1.0179 | 1.1042 |
| 2009-02-06 | 1.0176 | 1.1039 |
| 2009-02-05 | 1.0174 | 1.1037 |
| 2009-02-04 | 1.0179 | 1.1042 |
| 2009-02-03 | 1.0181 | 1.1044 |
| 2009-02-02 | 1.0182 | 1.1045 |
| 2009-01-23 | 1.0181 | 1.1044 |
| 2009-01-22 | 1.0178 | 1.1041 |
| 2009-01-21 | 1.0176 | 1.1039 |
| 2009-01-20 | 1.0177 | 1.1040 |
| 2009-01-19 | 1.0181 | 1.1044 |
| 2009-01-16 | 1.0182 | 1.1045 |
| 2009-01-15 | 1.0186 | 1.1049 |
| 2009-01-14 | 1.0187 | 1.1050 |
| 2009-01-13 | 1.0189 | 1.1052 |
| 2009-01-12 | 1.0190 | 1.1053 |
| 2009-01-09 | 1.0190 | 1.1053 |
| 2009-01-08 | 1.0189 | 1.1052 |
| 2009-01-07 | 1.0188 | 1.1051 |
| 2009-01-06 | 1.0186 | 1.1049 |
| 2009-01-05 | 1.0185 | 1.1048 |
| 2008-12-31 | 1.0183 | 1.1046 |
| 2008-12-30 | 1.0183 | 1.1046 |
| 2008-12-29 | 1.0182 | 1.1045 |
| 2008-12-26 | 1.0181 | 1.1044 |
| 2008-12-25 | 1.0182 | 1.1045 |
| 2008-12-24 | 1.0208 | 1.1045 |
| 2008-12-23 | 1.0207 | 1.1044 |
| 2008-12-22 | 1.0205 | 1.1042 |
| 2008-12-19 | 1.0204 | 1.1041 |
| 2008-12-18 | 1.0201 | 1.1038 |
| 2008-12-17 | 1.0194 | 1.1031 |
| 2008-12-16 | 1.0187 | 1.1024 |
| 2008-12-15 | 1.0184 | 1.1021 |
| 2008-12-12 | 1.0180 | 1.1017 |
| 2008-12-11 | 1.0178 | 1.1015 |
| 2008-12-10 | 1.0175 | 1.1012 |
| 2008-12-09 | 1.0172 | 1.1009 |
| 2008-12-08 | 1.0172 | 1.1009 |
| 2008-12-05 | 1.0168 | 1.1005 |
| 2008-12-04 | 1.0159 | 1.0996 |
| 2008-12-03 | 1.0151 | 1.0988 |
| 2008-12-02 | 1.0145 | 1.0982 |
| 2008-12-01 | 1.0132 | 1.0969 |
| 2008-11-28 | 1.0127 | 1.0964 |
| 2008-11-27 | 1.0133 | 1.0970 |
| 2008-11-26 | 1.0110 | 1.0947 |
| 2008-11-25 | 1.0136 | 1.0941 |
| 2008-11-24 | 1.0139 | 1.0944 |
| 2008-11-21 | 1.0136 | 1.0941 |
| 2008-11-20 | 1.0133 | 1.0938 |
| 2008-11-19 | 1.0131 | 1.0936 |
| 2008-11-18 | 1.0142 | 1.0947 |
| 2008-11-17 | 1.0139 | 1.0944 |
| 2008-11-14 | 1.0140 | 1.0945 |
| 2008-11-13 | 1.0142 | 1.0947 |
| 2008-11-12 | 1.0125 | 1.0930 |
| 2008-11-11 | 1.0117 | 1.0922 |
| 2008-11-10 | 1.0111 | 1.0916 |
| 2008-11-07 | 1.0103 | 1.0908 |
| 2008-11-06 | 1.0099 | 1.0904 |
| 2008-11-05 | 1.0091 | 1.0896 |
| 2008-11-04 | 1.0085 | 1.0890 |
| 2008-11-03 | 1.0085 | 1.0890 |
| 2008-10-31 | 1.0082 | 1.0887 |
| 2008-10-30 | 1.0081 | 1.0886 |
| 2008-10-29 | 1.0074 | 1.0879 |
| 2008-10-28 | 1.0133 | 1.0875 |
| 2008-10-27 | 1.0122 | 1.0864 |
| 2008-10-24 | 1.0120 | 1.0862 |
| 2008-10-23 | 1.0115 | 1.0857 |
| 2008-10-22 | 1.0112 | 1.0854 |
| 2008-10-21 | 1.0105 | 1.0847 |
| 2008-10-20 | 1.0101 | 1.0843 |
| 2008-10-17 | 1.0098 | 1.0840 |
| 2008-10-16 | 1.0096 | 1.0838 |
| 2008-10-15 | 1.0093 | 1.0835 |
| 2008-10-14 | 1.0089 | 1.0831 |
| 2008-10-13 | 1.0087 | 1.0829 |
| 2008-10-10 | 1.0085 | 1.0827 |
| 2008-10-09 | 1.0080 | 1.0822 |
| 2008-10-08 | 1.0055 | 1.0797 |
| 2008-10-07 | 1.0047 | 1.0789 |
| 2008-10-06 | 1.0041 | 1.0783 |
| 2008-09-26 | 1.0036 | 1.0778 |
| 2008-09-25 | 1.0035 | 1.0777 |
| 2008-09-24 | 1.0036 | 1.0778 |
| 2008-09-23 | 1.0063 | 1.0777 |
| 2008-09-22 | 1.0062 | 1.0776 |
| 2008-09-19 | 1.0060 | 1.0774 |
| 2008-09-18 | 1.0065 | 1.0779 |
| 2008-09-17 | 1.0068 | 1.0782 |
| 2008-09-16 | 1.0050 | 1.0764 |
| 2008-09-12 | 1.0036 | 1.0750 |
| 2008-09-11 | 1.0033 | 1.0747 |
| 2008-09-10 | 1.0030 | 1.0744 |
| 2008-09-09 | 1.0027 | 1.0741 |
| 2008-09-08 | 1.0026 | 1.0740 |
| 2008-09-05 | 1.0023 | 1.0737 |
| 2008-09-04 | 1.0022 | 1.0736 |
| 2008-09-03 | 1.0022 | 1.0736 |
| 2008-09-02 | 1.0021 | 1.0735 |
| 2008-09-01 | 1.0019 | 1.0733 |
| 2008-08-29 | 1.0015 | 1.0729 |
| 2008-08-28 | 1.0012 | 1.0726 |
| 2008-08-27 | 1.0010 | 1.0724 |
| 2008-08-26 | 1.0036 | 1.0723 |
| 2008-08-25 | 1.0035 | 1.0722 |
| 2008-08-22 | 1.0029 | 1.0716 |
| 2008-08-21 | 1.0028 | 1.0715 |
| 2008-08-20 | 1.0028 | 1.0715 |
| 2008-08-19 | 1.0026 | 1.0713 |
| 2008-08-18 | 1.0025 | 1.0712 |
| 2008-08-15 | 1.0022 | 1.0709 |
| 2008-08-14 | 1.0022 | 1.0709 |
| 2008-08-13 | 1.0019 | 1.0706 |
| 2008-08-12 | 1.0018 | 1.0705 |
| 2008-08-11 | 1.0015 | 1.0702 |
| 2008-08-08 | 1.0013 | 1.0700 |
| 2008-08-07 | 1.0012 | 1.0699 |
| 2008-08-06 | 1.0012 | 1.0699 |
| 2008-08-05 | 1.0009 | 1.0696 |
| 2008-08-04 | 1.0008 | 1.0695 |
| 2008-08-01 | 1.0005 | 1.0692 |
| 2008-07-31 | 1.0006 | 1.0693 |
| 2008-07-30 | 1.0006 | 1.0693 |
| 2008-07-29 | 1.0006 | 1.0693 |
| 2008-07-28 | 1.0024 | 1.0692 |
| 2008-07-25 | 1.0021 | 1.0689 |
| 2008-07-24 | 1.0020 | 1.0688 |
| 2008-07-23 | 1.0020 | 1.0688 |
| 2008-07-22 | 1.0019 | 1.0687 |
| 2008-07-21 | 1.0019 | 1.0687 |
| 2008-07-18 | 1.0017 | 1.0685 |
| 2008-07-17 | 1.0015 | 1.0683 |
| 2008-07-16 | 1.0014 | 1.0682 |
| 2008-07-15 | 1.0013 | 1.0681 |
| 2008-07-14 | 1.0012 | 1.0680 |
| 2008-07-11 | 1.0009 | 1.0677 |
| 2008-07-10 | 1.0007 | 1.0675 |
| 2008-07-09 | 1.0005 | 1.0673 |
| 2008-07-08 | 1.0005 | 1.0673 |
| 2008-07-07 | 1.0004 | 1.0672 |
| 2008-07-04 | 1.0004 | 1.0672 |
| 2008-07-03 | 1.0002 | 1.0670 |
| 2008-07-02 | 1.0003 | 1.0671 |
| 2008-07-01 | 1.0007 | 1.0675 |
| 2008-06-30 | 1.0006 | 1.0674 |
| 2008-06-27 | 1.0005 | 1.0673 |
| 2008-06-26 | 1.0006 | 1.0674 |
| 2008-06-25 | 1.0006 | 1.0674 |
| 2008-06-24 | 1.0027 | 1.0674 |
| 2008-06-23 | 1.0025 | 1.0672 |
| 2008-06-20 | 1.0023 | 1.0670 |
| 2008-06-19 | 1.0022 | 1.0669 |
| 2008-06-18 | 1.0022 | 1.0669 |
| 2008-06-17 | 1.0021 | 1.0668 |
| 2008-06-16 | 1.0020 | 1.0667 |
| 2008-06-13 | 1.0015 | 1.0662 |
| 2008-06-12 | 1.0014 | 1.0661 |
| 2008-06-11 | 1.0011 | 1.0658 |
| 2008-06-10 | 1.0014 | 1.0661 |
| 2008-06-06 | 1.0015 | 1.0662 |
| 2008-06-05 | 1.0015 | 1.0662 |
| 2008-06-04 | 1.0014 | 1.0661 |
| 2008-06-03 | 1.0013 | 1.0660 |
| 2008-06-02 | 1.0012 | 1.0659 |
| 2008-05-30 | 1.0011 | 1.0658 |
| 2008-05-29 | 1.0009 | 1.0656 |
| 2008-05-28 | 1.0008 | 1.0655 |
| 2008-05-27 | 1.0033 | 1.0654 |
| 2008-05-26 | 1.0033 | 1.0654 |
| 2008-05-23 | 1.0031 | 1.0652 |
| 2008-05-22 | 1.0030 | 1.0651 |
| 2008-05-21 | 1.0029 | 1.0650 |
| 2008-05-20 | 1.0028 | 1.0649 |
| 2008-05-19 | 1.0027 | 1.0648 |
| 2008-05-16 | 1.0025 | 1.0646 |
| 2008-05-15 | 1.0024 | 1.0645 |
| 2008-05-14 | 1.0023 | 1.0644 |
| 2008-05-13 | 1.0022 | 1.0643 |
| 2008-05-12 | 1.0021 | 1.0642 |
| 2008-05-09 | 1.0017 | 1.0638 |
| 2008-05-08 | 1.0016 | 1.0637 |
| 2008-05-07 | 1.0014 | 1.0635 |
| 2008-05-06 | 1.0014 | 1.0635 |
| 2008-05-05 | 1.0013 | 1.0634 |
| 2008-04-30 | 1.0039 | 1.0629 |
| 2008-04-29 | 1.0038 | 1.0628 |
| 2008-04-28 | 1.0037 | 1.0627 |
| 2008-04-25 | 1.0034 | 1.0624 |
| 2008-04-24 | 1.0034 | 1.0624 |
| 2008-04-23 | 1.0032 | 1.0622 |
| 2008-04-22 | 1.0032 | 1.0622 |
| 2008-04-21 | 1.0031 | 1.0621 |
| 2008-04-18 | 1.0029 | 1.0619 |
| 2008-04-17 | 1.0027 | 1.0617 |
| 2008-04-16 | 1.0025 | 1.0615 |
| 2008-04-15 | 1.0024 | 1.0614 |
| 2008-04-14 | 1.0026 | 1.0616 |
| 2008-04-11 | 1.0024 | 1.0614 |
| 2008-04-10 | 1.0023 | 1.0613 |
| 2008-04-09 | 1.0022 | 1.0612 |
| 2008-04-08 | 1.0023 | 1.0613 |
| 2008-04-07 | 1.0022 | 1.0612 |
| 2008-04-03 | 1.0019 | 1.0609 |
| 2008-04-02 | 1.0018 | 1.0608 |
| 2008-04-01 | 1.0017 | 1.0607 |
| 2008-03-31 | 1.0017 | 1.0607 |
| 2008-03-28 | 1.0015 | 1.0605 |
| 2008-03-27 | 1.0014 | 1.0604 |
| 2008-03-26 | 1.0014 | 1.0604 |
| 2008-03-25 | 1.0030 | 1.0602 |
| 2008-03-24 | 1.0029 | 1.0601 |
| 2008-03-21 | 1.0027 | 1.0599 |
| 2008-03-20 | 1.0025 | 1.0597 |
| 2008-03-19 | 1.0025 | 1.0597 |
| 2008-03-18 | 1.0023 | 1.0595 |
| 2008-03-17 | 1.0022 | 1.0594 |
| 2008-03-14 | 1.0020 | 1.0592 |
| 2008-03-13 | 1.0019 | 1.0591 |
| 2008-03-12 | 1.0018 | 1.0590 |
| 2008-03-11 | 1.0018 | 1.0590 |
| 2008-03-10 | 1.0017 | 1.0589 |
| 2008-03-07 | 1.0015 | 1.0587 |
| 2008-03-06 | 1.0015 | 1.0587 |
| 2008-03-05 | 1.0013 | 1.0585 |
| 2008-03-04 | 1.0012 | 1.0584 |
| 2008-03-03 | 1.0012 | 1.0584 |
| 2008-02-29 | 1.0009 | 1.0581 |
| 2008-02-28 | 1.0008 | 1.0580 |
| 2008-02-27 | 1.0007 | 1.0579 |
| 2008-02-26 | 1.0038 | 1.0578 |
| 2008-02-25 | 1.0037 | 1.0577 |
| 2008-02-22 | 1.0035 | 1.0575 |
| 2008-02-21 | 1.0035 | 1.0575 |
| 2008-02-20 | 1.0034 | 1.0574 |
| 2008-02-19 | 1.0033 | 1.0573 |
| 2008-02-18 | 1.0033 | 1.0573 |
| 2008-02-15 | 1.0032 | 1.0572 |
| 2008-02-14 | 1.0032 | 1.0572 |
| 2008-02-13 | 1.0032 | 1.0572 |
| 2008-02-05 | 1.0027 | 1.0567 |
| 2008-02-04 | 1.0026 | 1.0566 |
| 2008-02-01 | 1.0024 | 1.0564 |
| 2008-01-31 | 1.0021 | 1.0561 |
| 2008-01-30 | 1.0019 | 1.0559 |
| 2008-01-29 | 1.0052 | 1.0555 |
| 2008-01-28 | 1.0049 | 1.0552 |
| 2008-01-25 | 1.0040 | 1.0543 |
| 2008-01-24 | 1.0035 | 1.0538 |
| 2008-01-23 | 1.0034 | 1.0537 |
| 2008-01-22 | 1.0032 | 1.0535 |
| 2008-01-21 | 1.0032 | 1.0535 |
| 2008-01-18 | 1.0029 | 1.0532 |
| 2008-01-17 | 1.0028 | 1.0531 |
| 2008-01-16 | 1.0028 | 1.0531 |
| 2008-01-15 | 1.0026 | 1.0529 |
| 2008-01-14 | 1.0024 | 1.0527 |
| 2008-01-11 | 1.0022 | 1.0525 |
| 2008-01-10 | 1.0020 | 1.0523 |
| 2008-01-09 | 1.0020 | 1.0523 |
| 2008-01-08 | 1.0019 | 1.0522 |
| 2008-01-07 | 1.0017 | 1.0520 |
| 2008-01-04 | 1.0015 | 1.0518 |
| 2008-01-03 | 1.0014 | 1.0517 |
| 2008-01-02 | 1.0013 | 1.0516 |
| 2007-12-31 | 1.0012 | 1.0515 |
| 2007-12-28 | 1.0011 | 1.0514 |
| 2007-12-27 | 1.0077 | 1.0512 |
| 2007-12-26 | 1.0077 | 1.0512 |
| 2007-12-25 | 1.0074 | 1.0509 |
| 2007-12-24 | 1.0073 | 1.0508 |
| 2007-12-21 | 1.0067 | 1.0502 |
| 2007-12-20 | 1.0061 | 1.0496 |
| 2007-12-19 | 1.0058 | 1.0493 |
| 2007-12-18 | 1.0055 | 1.0490 |
| 2007-12-17 | 1.0052 | 1.0487 |
| 2007-12-14 | 1.0045 | 1.0480 |
| 2007-12-13 | 1.0041 | 1.0476 |
| 2007-12-12 | 1.0039 | 1.0474 |
| 2007-12-11 | 1.0038 | 1.0473 |
| 2007-12-10 | 1.0036 | 1.0471 |
| 2007-12-07 | 1.0028 | 1.0463 |
| 2007-12-06 | 1.0024 | 1.0459 |
| 2007-12-05 | 1.0022 | 1.0457 |
| 2007-12-04 | 1.0019 | 1.0454 |
| 2007-12-03 | 1.0018 | 1.0453 |
| 2007-11-30 | 1.0017 | 1.0452 |
| 2007-11-29 | 1.0015 | 1.0450 |
| 2007-11-28 | 1.0015 | 1.0450 |
| 2007-11-27 | 1.0015 | 1.0450 |
| 2007-11-26 | 1.0030 | 1.0448 |
| 2007-11-23 | 1.0021 | 1.0439 |
| 2007-11-22 | 1.0018 | 1.0436 |
| 2007-11-21 | 1.0017 | 1.0435 |
| 2007-11-20 | 1.0014 | 1.0432 |
| 2007-11-19 | 1.0008 | 1.0426 |
| 2007-11-16 | 1.0006 | 1.0424 |
| 2007-11-15 | 1.0008 | 1.0426 |
| 2007-11-14 | 1.0012 | 1.0430 |
| 2007-11-13 | 1.0015 | 1.0433 |
| 2007-11-12 | 1.0019 | 1.0437 |
| 2007-11-09 | 1.0018 | 1.0436 |
| 2007-11-08 | 1.0019 | 1.0437 |
| 2007-11-07 | 1.0021 | 1.0439 |
| 2007-11-06 | 1.0025 | 1.0443 |
| 2007-11-05 | 1.0030 | 1.0448 |
| 2007-11-02 | 1.0030 | 1.0448 |
| 2007-11-01 | 1.0030 | 1.0448 |
| 2007-10-31 | 1.0027 | 1.0445 |
| 2007-10-30 | 1.0023 | 1.0441 |
| 2007-10-29 | 1.0020 | 1.0438 |
| 2007-10-26 | 1.0074 | 1.0424 |
| 2007-10-25 | 1.0077 | 1.0427 |
| 2007-10-24 | 1.0076 | 1.0426 |
| 2007-10-23 | 1.0072 | 1.0422 |
| 2007-10-22 | 1.0071 | 1.0421 |
| 2007-10-19 | 1.0071 | 1.0421 |
| 2007-10-18 | 1.0075 | 1.0425 |
| 2007-10-17 | 1.0077 | 1.0427 |
| 2007-10-16 | 1.0082 | 1.0432 |
| 2007-10-15 | 1.0084 | 1.0434 |
| 2007-10-12 | 1.0082 | 1.0432 |
| 2007-10-11 | 1.0083 | 1.0433 |
| 2007-10-10 | 1.0083 | 1.0433 |
| 2007-10-09 | 1.0087 | 1.0437 |
| 2007-10-08 | 1.0088 | 1.0438 |
| 2007-09-28 | 1.0062 | 1.0412 |
| 2007-09-27 | 1.0058 | 1.0408 |
| 2007-09-26 | 1.0052 | 1.0402 |
| 2007-09-25 | 1.0082 | 1.0394 |
| 2007-09-24 | 1.0077 | 1.0389 |
| 2007-09-21 | 1.0061 | 1.0373 |
| 2007-09-20 | 1.0053 | 1.0365 |
| 2007-09-19 | 1.0049 | 1.0361 |
| 2007-09-18 | 1.0044 | 1.0356 |
| 2007-09-17 | 1.0023 | 1.0335 |
| 2007-09-14 | 1.0032 | 1.0344 |
| 2007-09-13 | 1.0041 | 1.0353 |
| 2007-09-12 | 1.0039 | 1.0351 |
| 2007-09-11 | 1.0041 | 1.0353 |
| 2007-09-10 | 1.0036 | 1.0348 |
| 2007-09-07 | 1.0034 | 1.0346 |
| 2007-09-06 | 1.0036 | 1.0348 |
| 2007-09-05 | 1.0036 | 1.0348 |
| 2007-09-04 | 1.0036 | 1.0348 |
| 2007-09-03 | 1.0036 | 1.0348 |
| 2007-08-31 | 1.0033 | 1.0345 |
| 2007-08-30 | 1.0032 | 1.0344 |
| 2007-08-29 | 1.0031 | 1.0343 |
| 2007-08-28 | 1.0027 | 1.0339 |
| 2007-08-27 | 1.0027 | 1.0339 |
| 2007-08-24 | 1.0054 | 1.0339 |
| 2007-08-23 | 1.0052 | 1.0337 |
| 2007-08-22 | 1.0049 | 1.0334 |
| 2007-08-21 | 1.0046 | 1.0331 |
| 2007-08-20 | 1.0046 | 1.0331 |
| 2007-08-17 | 1.0044 | 1.0329 |
| 2007-08-16 | 1.0042 | 1.0327 |
| 2007-08-15 | 1.0041 | 1.0326 |
| 2007-08-14 | 1.0041 | 1.0326 |
| 2007-08-13 | 1.0041 | 1.0326 |
| 2007-08-10 | 1.0038 | 1.0323 |
| 2007-08-09 | 1.0037 | 1.0322 |
| 2007-08-08 | 1.0035 | 1.0320 |
| 2007-08-07 | 1.0034 | 1.0319 |
| 2007-08-06 | 1.0032 | 1.0317 |
| 2007-08-03 | 1.0028 | 1.0313 |
| 2007-08-02 | 1.0026 | 1.0311 |
| 2007-08-01 | 1.0025 | 1.0310 |
| 2007-07-31 | 1.0022 | 1.0307 |
| 2007-07-30 | 1.0021 | 1.0306 |
| 2007-07-27 | 1.0018 | 1.0303 |
| 2007-07-26 | 1.0054 | 1.0302 |
| 2007-07-25 | 1.0050 | 1.0298 |
| 2007-07-24 | 1.0046 | 1.0294 |
| 2007-07-23 | 1.0045 | 1.0293 |
| 2007-07-20 | 1.0042 | 1.0290 |
| 2007-07-19 | 1.0041 | 1.0289 |
| 2007-07-18 | 1.0041 | 1.0289 |
| 2007-07-17 | 1.0038 | 1.0286 |
| 2007-07-16 | 1.0038 | 1.0286 |
| 2007-07-13 | 1.0031 | 1.0279 |
| 2007-07-12 | 1.0030 | 1.0278 |
| 2007-07-11 | 1.0026 | 1.0274 |
| 2007-07-10 | 1.0027 | 1.0275 |
| 2007-07-09 | 1.0026 | 1.0274 |
| 2007-07-06 | 1.0021 | 1.0269 |
| 2007-07-05 | 1.0022 | 1.0270 |
| 2007-07-04 | 1.0020 | 1.0268 |
| 2007-07-03 | 1.0018 | 1.0266 |
| 2007-07-02 | 1.0015 | 1.0263 |
| 2007-06-29 | 1.0007 | 1.0255 |
| 2007-06-28 | 1.0005 | 1.0253 |
| 2007-06-27 | 1.0004 | 1.0252 |
| 2007-06-26 | 1.0035 | 1.0252 |
| 2007-06-25 | 1.0034 | 1.0251 |
| 2007-06-22 | 1.0033 | 1.0250 |
| 2007-06-21 | 1.0031 | 1.0248 |
| 2007-06-20 | 1.0029 | 1.0246 |
| 2007-06-19 | 1.0027 | 1.0244 |
| 2007-06-18 | 1.0023 | 1.0240 |
| 2007-06-15 | 1.0016 | 1.0233 |
| 2007-06-14 | 1.0014 | 1.0231 |
| 2007-06-13 | 1.0014 | 1.0231 |
| 2007-06-12 | 1.0014 | 1.0231 |
| 2007-06-11 | 1.0013 | 1.0230 |
| 2007-06-08 | 1.0012 | 1.0229 |
| 2007-06-07 | 1.0012 | 1.0229 |
| 2007-06-06 | 1.0012 | 1.0229 |
| 2007-06-05 | 1.0011 | 1.0228 |
| 2007-06-04 | 1.0011 | 1.0228 |
| 2007-06-01 | 1.0010 | 1.0227 |
| 2007-05-31 | 1.0009 | 1.0226 |
| 2007-05-30 | 1.0009 | 1.0226 |
| 2007-05-29 | 1.0026 | 1.0221 |
| 2007-05-28 | 1.0026 | 1.0221 |
| 2007-05-25 | 1.0024 | 1.0219 |
| 2007-05-24 | 1.0023 | 1.0218 |
| 2007-05-23 | 1.0022 | 1.0217 |
| 2007-05-22 | 1.0022 | 1.0217 |
| 2007-05-21 | 1.0022 | 1.0217 |
| 2007-05-18 | 1.0021 | 1.0216 |
| 2007-05-17 | 1.0020 | 1.0215 |
| 2007-05-16 | 1.0020 | 1.0215 |
| 2007-05-15 | 1.0020 | 1.0215 |
| 2007-05-14 | 1.0019 | 1.0214 |
| 2007-05-11 | 1.0017 | 1.0212 |
| 2007-05-10 | 1.0015 | 1.0210 |
| 2007-05-09 | 1.0014 | 1.0209 |
| 2007-05-08 | 1.0011 | 1.0206 |
| 2007-04-30 | 1.0006 | 1.0201 |
| 2007-04-27 | 1.0004 | 1.0199 |
| 2007-04-26 | 1.0003 | 1.0198 |
| 2007-04-25 | 1.0018 | 1.0197 |
| 2007-04-24 | 1.0017 | 1.0196 |
| 2007-04-23 | 1.0017 | 1.0196 |
| 2007-04-20 | 1.0016 | 1.0195 |
| 2007-04-19 | 1.0015 | 1.0194 |
| 2007-04-18 | 1.0015 | 1.0194 |
| 2007-04-17 | 1.0014 | 1.0193 |
| 2007-04-16 | 1.0013 | 1.0192 |
| 2007-04-13 | 1.0011 | 1.0190 |
| 2007-04-12 | 1.0011 | 1.0190 |
| 2007-04-11 | 1.0010 | 1.0189 |
| 2007-04-10 | 1.0009 | 1.0188 |
| 2007-04-09 | 1.0009 | 1.0188 |
| 2007-04-06 | 1.0007 | 1.0186 |
| 2007-04-05 | 1.0007 | 1.0186 |
| 2007-04-04 | 1.0006 | 1.0185 |
| 2007-04-03 | 1.0006 | 1.0185 |
| 2007-04-02 | 1.0005 | 1.0184 |
| 2007-03-30 | 1.0004 | 1.0183 |
| 2007-03-29 | 1.0026 | 1.0182 |
| 2007-03-28 | 1.0026 | 1.0182 |
| 2007-03-27 | 1.0025 | 1.0181 |
| 2007-03-26 | 1.0024 | 1.0180 |
| 2007-03-23 | 1.0022 | 1.0178 |
| 2007-03-22 | 1.0019 | 1.0175 |
| 2007-03-21 | 1.0019 | 1.0175 |
| 2007-03-20 | 1.0018 | 1.0174 |
| 2007-03-19 | 1.0016 | 1.0172 |
| 2007-03-16 | 1.0015 | 1.0171 |
| 2007-03-15 | 1.0014 | 1.0170 |
| 2007-03-14 | 1.0013 | 1.0169 |
| 2007-03-13 | 1.0013 | 1.0169 |
| 2007-03-12 | 1.0012 | 1.0168 |
| 2007-03-09 | 1.0011 | 1.0167 |
| 2007-03-08 | 1.0010 | 1.0166 |
| 2007-03-07 | 1.0009 | 1.0165 |
| 2007-03-06 | 1.0009 | 1.0165 |
| 2007-03-05 | 1.0006 | 1.0162 |
| 2007-03-02 | 1.0004 | 1.0160 |
| 2007-03-01 | 1.0004 | 1.0160 |
| 2007-02-28 | 1.0022 | 1.0159 |
| 2007-02-27 | 1.0022 | 1.0159 |
| 2007-02-26 | 1.0021 | 1.0158 |
| 2007-02-16 | 1.0015 | 1.0152 |
| 2007-02-15 | 1.0015 | 1.0152 |
| 2007-02-14 | 1.0014 | 1.0151 |
| 2007-02-13 | 1.0014 | 1.0151 |
| 2007-02-12 | 1.0013 | 1.0150 |
| 2007-02-09 | 1.0012 | 1.0149 |
| 2007-02-08 | 1.0011 | 1.0148 |
| 2007-02-07 | 1.0011 | 1.0148 |
| 2007-02-06 | 1.0010 | 1.0147 |
| 2007-02-05 | 1.0009 | 1.0146 |
| 2007-02-02 | 1.0008 | 1.0145 |
| 2007-02-01 | 1.0007 | 1.0144 |
| 2007-01-31 | 1.0006 | 1.0143 |
| 2007-01-30 | 1.0006 | 1.0143 |
| 2007-01-29 | 1.0026 | 1.0142 |
| 2007-01-26 | 1.0024 | 1.0140 |
| 2007-01-25 | 1.0023 | 1.0139 |
| 2007-01-24 | 1.0023 | 1.0139 |
| 2007-01-23 | 1.0022 | 1.0138 |
| 2007-01-22 | 1.0021 | 1.0137 |
| 2007-01-19 | 1.0019 | 1.0135 |
| 2007-01-18 | 1.0018 | 1.0134 |
| 2007-01-17 | 1.0017 | 1.0133 |
| 2007-01-16 | 1.0017 | 1.0133 |
| 2007-01-15 | 1.0015 | 1.0131 |
| 2007-01-12 | 1.0013 | 1.0129 |
| 2007-01-11 | 1.0012 | 1.0128 |
| 2007-01-10 | 1.0012 | 1.0128 |
| 2007-01-09 | 1.0011 | 1.0127 |
| 2007-01-08 | 1.0010 | 1.0126 |
| 2007-01-05 | 1.0008 | 1.0124 |
| 2007-01-04 | 1.0008 | 1.0124 |
| 2006-12-31 | 1.0005 | 1.0120 |
| 2006-12-29 | 1.0004 | 1.0120 |
| 2006-12-28 | 1.0004 | 1.0120 |
| 2006-12-27 | 1.0024 | 1.0119 |
| 2006-12-26 | 1.0023 | 1.0118 |
| 2006-12-25 | 1.0023 | 1.0118 |
| 2006-12-22 | 1.0023 | 1.0118 |
| 2006-12-21 | 1.0022 | 1.0117 |
| 2006-12-20 | 1.0021 | 1.0116 |
| 2006-12-19 | 1.0020 | 1.0115 |
| 2006-12-18 | 1.0020 | 1.0115 |
| 2006-12-15 | 1.0018 | 1.0113 |
| 2006-12-14 | 1.0017 | 1.0112 |
| 2006-12-13 | 1.0016 | 1.0111 |
| 2006-12-12 | 1.0015 | 1.0110 |
| 2006-12-11 | 1.0015 | 1.0110 |
| 2006-12-08 | 1.0013 | 1.0108 |
| 2006-12-07 | 1.0013 | 1.0108 |
| 2006-12-06 | 1.0012 | 1.0107 |
| 2006-12-05 | 1.0010 | 1.0105 |
| 2006-12-04 | 1.0008 | 1.0103 |
| 2006-12-01 | 1.0007 | 1.0102 |
| 2006-11-30 | 1.0006 | 1.0101 |
| 2006-11-29 | 1.0026 | 1.0100 |
| 2006-11-28 | 1.0026 | 1.0100 |
| 2006-11-27 | 1.0025 | 1.0099 |
| 2006-11-24 | 1.0024 | 1.0098 |
| 2006-11-23 | 1.0023 | 1.0097 |
| 2006-11-22 | 1.0023 | 1.0097 |
| 2006-11-21 | 1.0023 | 1.0097 |
| 2006-11-20 | 1.0022 | 1.0096 |
| 2006-11-17 | 1.0021 | 1.0095 |
| 2006-11-16 | 1.0020 | 1.0094 |
| 2006-11-15 | 1.0020 | 1.0094 |
| 2006-11-14 | 1.0019 | 1.0093 |
| 2006-11-13 | 1.0019 | 1.0093 |
| 2006-11-10 | 1.0017 | 1.0091 |
| 2006-11-09 | 1.0017 | 1.0091 |
| 2006-11-08 | 1.0016 | 1.0090 |
| 2006-11-07 | 1.0015 | 1.0089 |
| 2006-11-06 | 1.0013 | 1.0087 |
| 2006-11-03 | 1.0012 | 1.0086 |
| 2006-11-02 | 1.0011 | 1.0085 |
| 2006-11-01 | 1.0007 | 1.0081 |
| 2006-10-31 | 1.0006 | 1.0080 |
| 2006-10-30 | 1.0006 | 1.0080 |
| 2006-10-27 | 1.0022 | 1.0078 |
| 2006-10-26 | 1.0021 | 1.0077 |
| 2006-10-25 | 1.0021 | 1.0077 |
| 2006-10-24 | 1.0020 | 1.0076 |
| 2006-10-23 | 1.0019 | 1.0075 |
| 2006-10-20 | 1.0017 | 1.0073 |
| 2006-10-19 | 1.0017 | 1.0073 |
| 2006-10-18 | 1.0016 | 1.0072 |
| 2006-10-17 | 1.0016 | 1.0072 |
| 2006-10-16 | 1.0015 | 1.0071 |
| 2006-10-13 | 1.0014 | 1.0070 |
| 2006-10-12 | 1.0013 | 1.0069 |
| 2006-10-11 | 1.0013 | 1.0069 |
| 2006-10-10 | 1.0012 | 1.0068 |
| 2006-10-09 | 1.0012 | 1.0068 |
| 2006-09-29 | 1.0007 | 1.0063 |
| 2006-09-28 | 1.0006 | 1.0062 |
| 2006-09-27 | 1.0006 | 1.0062 |
| 2006-09-26 | 1.0005 | 1.0061 |
| 2006-09-25 | 1.0021 | 1.0060 |
| 2006-09-22 | 1.0020 | 1.0059 |
| 2006-09-21 | 1.0019 | 1.0058 |
| 2006-09-20 | 1.0019 | 1.0058 |
| 2006-09-19 | 1.0018 | 1.0057 |
| 2006-09-18 | 1.0016 | 1.0055 |
| 2006-09-15 | 1.0015 | 1.0054 |
| 2006-09-14 | 1.0014 | 1.0053 |
| 2006-09-13 | 1.0013 | 1.0052 |
| 2006-09-12 | 1.0012 | 1.0051 |
| 2006-09-11 | 1.0011 | 1.0050 |
| 2006-09-08 | 1.0010 | 1.0049 |
| 2006-09-07 | 1.0009 | 1.0048 |
| 2006-09-06 | 1.0009 | 1.0048 |
| 2006-09-05 | 1.0008 | 1.0047 |
| 2006-09-04 | 1.0007 | 1.0046 |
| 2006-09-01 | 1.0006 | 1.0045 |
| 2006-08-31 | 1.0005 | 1.0044 |
| 2006-08-30 | 1.0004 | 1.0043 |
| 2006-08-29 | 1.0027 | 1.0042 |
| 2006-08-28 | 1.0027 | 1.0042 |
| 2006-08-25 | 1.0025 | 1.0040 |
| 2006-08-24 | 1.0025 | 1.0040 |
| 2006-08-23 | 1.0024 | 1.0039 |
| 2006-08-22 | 1.0023 | 1.0038 |
| 2006-08-21 | 1.0022 | 1.0037 |
| 2006-08-18 | 1.0021 | 1.0036 |
| 2006-08-17 | 1.0021 | 1.0036 |
| 2006-08-16 | 1.0020 | 1.0035 |
| 2006-08-15 | 1.0020 | 1.0035 |
| 2006-08-14 | 1.0019 | 1.0034 |
| 2006-08-11 | 1.0017 | 1.0032 |
| 2006-08-10 | 1.0017 | 1.0032 |
| 2006-08-09 | 1.0016 | 1.0031 |
| 2006-08-08 | 1.0015 | 1.0030 |
| 2006-08-07 | 1.0015 | 1.0030 |
| 2006-08-04 | 1.0013 | 1.0028 |
| 2006-08-03 | 1.0011 | 1.0026 |
| 2006-08-02 | 1.0011 | 1.0026 |
| 2006-08-01 | 1.0011 | 1.0026 |
| 2006-07-31 | 1.0010 | 1.0025 |
| 2006-07-28 | 1.0009 | 1.0024 |
| 2006-07-27 | 1.0009 | 1.0024 |
| 2006-07-26 | 1.0009 | 1.0024 |
| 2006-07-25 | 1.0009 | 1.0024 |
| 2006-07-24 | 1.0009 | 1.0024 |
| 2006-07-21 | 1.0008 | 1.0023 |
| 2006-07-20 | 1.0007 | 1.0022 |
| 2006-07-19 | 1.0007 | 1.0022 |
| 2006-07-18 | 1.0007 | 1.0022 |
| 2006-07-17 | 1.0007 | 1.0022 |
| 2006-07-14 | 1.0005 | 1.0020 |
| 2006-07-13 | 1.0005 | 1.0020 |
| 2006-07-12 | 1.0005 | 1.0020 |
| 2006-07-11 | 1.0005 | 1.0020 |
| 2006-07-10 | 1.0005 | 1.0020 |
| 2006-07-07 | 1.0003 | 1.0018 |
| 2006-07-06 | 1.0003 | 1.0018 |
| 2006-07-05 | 1.0003 | 1.0018 |
| 2006-07-04 | 1.0003 | 1.0018 |
| 2006-07-03 | 1.0002 | 1.0017 |
| 2006-06-30 | 1.0002 | 1.0017 |
| 2006-06-29 | 1.0002 | 1.0017 |
| 2006-06-28 | 1.0002 | 1.0017 |
| 2006-06-27 | 1.0002 | 1.0017 |
| 2006-06-26 | 1.0001 | 1.0016 |
| 2006-06-23 | 1.0001 | 1.0016 |
| 2006-06-22 | 1.0001 | 1.0016 |
| 2006-06-21 | 1.0001 | 1.0016 |
| 2006-06-20 | 1.0001 | 1.0016 |
| 2006-06-19 | 1.0001 | 1.0016 |
| 2006-06-16 | 1.0001 | 1.0016 |
| 2006-06-15 | 1.0001 | 1.0016 |
| 2006-06-14 | 1.0016 | 1.0016 |
| 2006-06-13 | 1.0016 | 1.0016 |
| 2006-06-12 | 1.0016 | 1.0016 |
| 2006-06-09 | 1.0016 | 1.0016 |
| 2006-06-08 | 1.0016 | 1.0016 |
| 2006-06-07 | 1.0016 | 1.0016 |
| 2006-06-06 | 1.0015 | 1.0015 |
| 2006-06-05 | 1.0015 | 1.0015 |
| 2006-06-02 | 1.0015 | 1.0015 |
| 2006-06-01 | 1.0015 | 1.0015 |
| 2006-05-31 | 1.0015 | 1.0015 |
| 2006-05-30 | 1.0014 | 1.0014 |
| 2006-05-29 | 1.0014 | 1.0014 |
| 2006-05-26 | 1.0014 | 1.0014 |
| 2006-05-25 | 1.0014 | 1.0014 |
| 2006-05-24 | 1.0014 | 1.0014 |
| 2006-05-23 | 1.0013 | 1.0013 |
| 2006-05-22 | 1.0013 | 1.0013 |
| 2006-05-19 | 1.0011 | 1.0011 |
| 2006-05-18 | 1.0011 | 1.0011 |
| 2006-05-17 | 1.0010 | 1.0010 |
| 2006-05-16 | 1.0009 | 1.0009 |
| 2006-05-15 | 1.0009 | 1.0009 |
| 2006-05-12 | 1.0008 | 1.0008 |
| 2006-04-28 | 1.0001 | 1.0001 |
| 2006-04-27 | 1.0000 | 1.0001 |
| 2006-04-26 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局