在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.9677 | 1.9677 |
| 2025-04-29 | 1.9683 | 1.9683 |
| 2025-04-28 | 1.9700 | 1.9700 |
| 2025-04-25 | 1.9767 | 1.9767 |
| 2025-04-24 | 1.9722 | 1.9722 |
| 2025-04-23 | 1.9727 | 1.9727 |
| 2025-04-22 | 1.9689 | 1.9689 |
| 2025-04-21 | 1.9664 | 1.9664 |
| 2025-04-18 | 1.9605 | 1.9605 |
| 2025-04-17 | 1.9491 | 1.9491 |
| 2025-04-16 | 1.9463 | 1.9463 |
| 2025-04-15 | 1.9511 | 1.9511 |
| 2025-04-14 | 1.9530 | 1.9530 |
| 2025-04-11 | 1.9480 | 1.9480 |
| 2025-04-10 | 1.9512 | 1.9512 |
| 2025-04-09 | 1.9134 | 1.9134 |
| 2025-04-08 | 1.9044 | 1.9044 |
| 2025-04-07 | 1.8826 | 1.8826 |
| 2025-04-03 | 2.0427 | 2.0427 |
| 2025-04-02 | 2.0605 | 2.0605 |
| 2025-04-01 | 2.0616 | 2.0616 |
| 2025-03-31 | 2.0621 | 2.0621 |
| 2025-03-28 | 2.0795 | 2.0795 |
| 2025-03-27 | 2.0870 | 2.0870 |
| 2025-03-26 | 2.0857 | 2.0857 |
| 2025-03-25 | 2.0876 | 2.0876 |
| 2025-03-24 | 2.0887 | 2.0887 |
| 2025-03-21 | 2.0848 | 2.0848 |
| 2025-03-20 | 2.1044 | 2.1044 |
| 2025-03-19 | 2.1211 | 2.1211 |
| 2025-03-18 | 2.1188 | 2.1188 |
| 2025-03-17 | 2.1120 | 2.1120 |
| 2025-03-14 | 2.1166 | 2.1166 |
| 2025-03-13 | 2.0784 | 2.0784 |
| 2025-03-12 | 2.0878 | 2.0878 |
| 2025-03-11 | 2.0926 | 2.0926 |
| 2025-03-10 | 2.0905 | 2.0905 |
| 2025-03-07 | 2.0991 | 2.0991 |
| 2025-03-06 | 2.1063 | 2.1063 |
| 2025-03-05 | 2.0821 | 2.0821 |
| 2025-03-04 | 2.0800 | 2.0800 |
| 2025-03-03 | 2.0791 | 2.0791 |
| 2025-02-28 | 2.0739 | 2.0739 |
| 2025-02-27 | 2.1074 | 2.1074 |
| 2025-02-26 | 2.1033 | 2.1033 |
| 2025-02-25 | 2.0840 | 2.0840 |
| 2025-02-24 | 2.1057 | 2.1057 |
| 2025-02-21 | 2.0994 | 2.0994 |
| 2025-02-20 | 2.0808 | 2.0808 |
| 2025-02-19 | 2.0861 | 2.0861 |
| 2025-02-18 | 2.0759 | 2.0759 |
| 2025-02-17 | 2.0996 | 2.0996 |
| 2025-02-14 | 2.0996 | 2.0996 |
| 2025-02-13 | 2.0879 | 2.0879 |
| 2025-02-12 | 2.0914 | 2.0914 |
| 2025-02-11 | 2.0661 | 2.0661 |
| 2025-02-10 | 2.0785 | 2.0785 |
| 2025-02-07 | 2.0763 | 2.0763 |
| 2025-02-06 | 2.0414 | 2.0414 |
| 2025-02-05 | 2.0217 | 2.0217 |
| 2025-01-27 | 2.0365 | 2.0365 |
| 2025-01-24 | 2.0403 | 2.0403 |
| 2025-01-23 | 2.0245 | 2.0245 |
| 2025-01-22 | 2.0222 | 2.0222 |
| 2025-01-21 | 2.0501 | 2.0501 |
| 2025-01-20 | 2.0407 | 2.0407 |
| 2025-01-17 | 2.0290 | 2.0290 |
| 2025-01-16 | 2.0272 | 2.0272 |
| 2025-01-15 | 2.0202 | 2.0202 |
| 2025-01-14 | 2.0320 | 2.0320 |
| 2025-01-13 | 1.9780 | 1.9780 |
| 2025-01-10 | 1.9804 | 1.9804 |
| 2025-01-09 | 2.0164 | 2.0164 |
| 2025-01-08 | 2.0152 | 2.0152 |
| 2025-01-07 | 2.0228 | 2.0228 |
| 2025-01-06 | 2.0073 | 2.0073 |
| 2025-01-03 | 2.0051 | 2.0051 |
| 2025-01-02 | 2.0299 | 2.0299 |
| 2024-12-31 | 2.0759 | 2.0759 |
| 2024-12-30 | 2.1073 | 2.1073 |
| 2024-12-27 | 2.0991 | 2.0991 |
| 2024-12-26 | 2.1010 | 2.1010 |
| 2024-12-25 | 2.1007 | 2.1007 |
| 2024-12-24 | 2.1098 | 2.1098 |
| 2024-12-23 | 2.0832 | 2.0832 |
| 2024-12-20 | 2.0907 | 2.0907 |
| 2024-12-19 | 2.1063 | 2.1063 |
| 2024-12-18 | 2.1039 | 2.1039 |
| 2024-12-17 | 2.0952 | 2.0952 |
| 2024-12-16 | 2.0958 | 2.0958 |
| 2024-12-13 | 2.1182 | 2.1182 |
| 2024-12-12 | 2.1673 | 2.1673 |
| 2024-12-11 | 2.1535 | 2.1535 |
| 2024-12-10 | 2.1390 | 2.1390 |
| 2024-12-09 | 2.1195 | 2.1195 |
| 2024-12-06 | 2.1294 | 2.1294 |
| 2024-12-05 | 2.0993 | 2.0993 |
| 2024-12-04 | 2.1016 | 2.1016 |
| 2024-12-03 | 2.1205 | 2.1205 |
| 2024-12-02 | 2.1227 | 2.1227 |
| 2024-11-29 | 2.1006 | 2.1006 |
| 2024-11-28 | 2.0781 | 2.0781 |
| 2024-11-27 | 2.0936 | 2.0936 |
| 2024-11-26 | 2.0592 | 2.0592 |
| 2024-11-25 | 2.0659 | 2.0659 |
| 2024-11-22 | 2.0711 | 2.0711 |
| 2024-11-21 | 2.1346 | 2.1346 |
| 2024-11-20 | 2.1403 | 2.1403 |
| 2024-11-19 | 2.1353 | 2.1353 |
| 2024-11-18 | 2.1254 | 2.1254 |
| 2024-11-15 | 2.1321 | 2.1321 |
| 2024-11-14 | 2.1697 | 2.1697 |
| 2024-11-13 | 2.2103 | 2.2103 |
| 2024-11-12 | 2.2064 | 2.2064 |
| 2024-11-11 | 2.2188 | 2.2188 |
| 2024-11-08 | 2.2126 | 2.2126 |
| 2024-11-07 | 2.2401 | 2.2401 |
| 2024-11-06 | 2.1850 | 2.1850 |
| 2024-11-05 | 2.1910 | 2.1910 |
| 2024-11-04 | 2.1395 | 2.1395 |
| 2024-11-01 | 2.1159 | 2.1159 |
| 2024-10-31 | 2.1223 | 2.1223 |
| 2024-10-30 | 2.1122 | 2.1122 |
| 2024-10-29 | 2.1092 | 2.1092 |
| 2024-10-28 | 2.1403 | 2.1403 |
| 2024-10-25 | 2.1220 | 2.1220 |
| 2024-10-24 | 2.1013 | 2.1013 |
| 2024-10-23 | 2.1286 | 2.1286 |
| 2024-10-22 | 2.1159 | 2.1159 |
| 2024-10-21 | 2.0931 | 2.0931 |
| 2024-10-18 | 2.0880 | 2.0880 |
| 2024-10-17 | 2.0325 | 2.0325 |
| 2024-10-16 | 2.0728 | 2.0728 |
| 2024-10-15 | 2.0697 | 2.0697 |
| 2024-10-14 | 2.1246 | 2.1246 |
| 2024-10-11 | 2.0775 | 2.0775 |
| 2024-10-10 | 2.1348 | 2.1348 |
| 2024-10-09 | 2.1188 | 2.1188 |
| 2024-10-08 | 2.3043 | 2.3043 |
| 2024-09-30 | 2.1834 | 2.1834 |
| 2024-09-27 | 2.0165 | 2.0165 |
| 2024-09-26 | 1.9204 | 1.9204 |
| 2024-09-25 | 1.8315 | 1.8315 |
| 2024-09-24 | 1.8040 | 1.8040 |
| 2024-09-23 | 1.7415 | 1.7415 |
| 2024-09-20 | 1.7327 | 1.7327 |
| 2024-09-19 | 1.7260 | 1.7260 |
| 2024-09-18 | 1.6984 | 1.6984 |
| 2024-09-13 | 1.6863 | 1.6863 |
| 2024-09-12 | 1.6947 | 1.6947 |
| 2024-09-11 | 1.7014 | 1.7014 |
| 2024-09-10 | 1.7049 | 1.7049 |
| 2024-09-09 | 1.7069 | 1.7069 |
| 2024-09-06 | 1.7297 | 1.7297 |
| 2024-09-05 | 1.7495 | 1.7495 |
| 2024-09-04 | 1.7489 | 1.7489 |
| 2024-09-03 | 1.7615 | 1.7615 |
| 2024-09-02 | 1.7470 | 1.7470 |
| 2024-08-30 | 1.7764 | 1.7764 |
| 2024-08-29 | 1.7392 | 1.7392 |
| 2024-08-28 | 1.7309 | 1.7309 |
| 2024-08-27 | 1.7418 | 1.7418 |
| 2024-08-26 | 1.7628 | 1.7628 |
| 2024-08-23 | 1.7561 | 1.7561 |
| 2024-08-22 | 1.7457 | 1.7457 |
| 2024-08-21 | 1.7524 | 1.7524 |
| 2024-08-20 | 1.7578 | 1.7578 |
| 2024-08-19 | 1.7744 | 1.7744 |
| 2024-08-16 | 1.7704 | 1.7704 |
| 2024-08-15 | 1.7749 | 1.7749 |
| 2024-08-14 | 1.7583 | 1.7583 |
| 2024-08-13 | 1.7748 | 1.7748 |
| 2024-08-12 | 1.7717 | 1.7717 |
| 2024-08-09 | 1.7822 | 1.7822 |
| 2024-08-08 | 1.7862 | 1.7862 |
| 2024-08-07 | 1.7791 | 1.7791 |
| 2024-08-06 | 1.7825 | 1.7825 |
| 2024-08-05 | 1.7764 | 1.7764 |
| 2024-08-02 | 1.7958 | 1.7958 |
| 2024-08-01 | 1.8135 | 1.8135 |
| 2024-07-31 | 1.8308 | 1.8308 |
| 2024-07-30 | 1.7784 | 1.7784 |
| 2024-07-29 | 1.7899 | 1.7899 |
| 2024-07-26 | 1.8065 | 1.8065 |
| 2024-07-25 | 1.7770 | 1.7770 |
| 2024-07-24 | 1.7759 | 1.7759 |
| 2024-07-23 | 1.8017 | 1.8017 |
| 2024-07-22 | 1.8429 | 1.8429 |
| 2024-07-19 | 1.8582 | 1.8582 |
| 2024-07-18 | 1.8602 | 1.8602 |
| 2024-07-17 | 1.8521 | 1.8521 |
| 2024-07-16 | 1.8534 | 1.8534 |
| 2024-07-15 | 1.8446 | 1.8446 |
| 2024-07-12 | 1.8555 | 1.8555 |
| 2024-07-11 | 1.8502 | 1.8502 |
| 2024-07-10 | 1.8161 | 1.8161 |
| 2024-07-09 | 1.8197 | 1.8197 |
| 2024-07-08 | 1.8013 | 1.8013 |
| 2024-07-05 | 1.8241 | 1.8241 |
| 2024-07-04 | 1.8291 | 1.8291 |
| 2024-07-03 | 1.8454 | 1.8454 |
| 2024-07-02 | 1.8492 | 1.8492 |
| 2024-07-01 | 1.8658 | 1.8658 |
| 2024-06-30 | 1.8463 | 1.8463 |
| 2024-06-28 | 1.8464 | 1.8464 |
| 2024-06-27 | 1.8446 | 1.8446 |
| 2024-06-26 | 1.8643 | 1.8643 |
| 2024-06-25 | 1.8504 | 1.8504 |
| 2024-06-24 | 1.8455 | 1.8455 |
| 2024-06-21 | 1.8647 | 1.8647 |
| 2024-06-20 | 1.8652 | 1.8652 |
| 2024-06-19 | 1.8916 | 1.8916 |
| 2024-06-18 | 1.9039 | 1.9039 |
| 2024-06-17 | 1.8971 | 1.8971 |
| 2024-06-14 | 1.9094 | 1.9094 |
| 2024-06-13 | 1.8928 | 1.8928 |
| 2024-06-12 | 1.9179 | 1.9179 |
| 2024-06-11 | 1.9174 | 1.9174 |
| 2024-06-07 | 1.9370 | 1.9370 |
| 2024-06-06 | 1.9377 | 1.9377 |
| 2024-06-05 | 1.9363 | 1.9363 |
| 2024-06-04 | 1.9599 | 1.9599 |
| 2024-06-03 | 1.9399 | 1.9399 |
| 2024-05-31 | 1.9456 | 1.9456 |
| 2024-05-30 | 1.9536 | 1.9536 |
| 2024-05-29 | 1.9693 | 1.9693 |
| 2024-05-28 | 1.9676 | 1.9676 |
| 2024-05-27 | 1.9972 | 1.9972 |
| 2024-05-24 | 1.9810 | 1.9810 |
| 2024-05-23 | 1.9969 | 1.9969 |
| 2024-05-22 | 2.0218 | 2.0218 |
| 2024-05-21 | 2.0226 | 2.0226 |
| 2024-05-20 | 2.0288 | 2.0288 |
| 2024-05-17 | 2.0287 | 2.0287 |
| 2024-05-16 | 1.9986 | 1.9986 |
| 2024-05-15 | 1.9885 | 1.9885 |
| 2024-05-14 | 1.9914 | 1.9914 |
| 2024-05-13 | 1.9964 | 1.9964 |
| 2024-05-10 | 1.9982 | 1.9982 |
| 2024-05-09 | 1.9874 | 1.9874 |
| 2024-05-08 | 1.9617 | 1.9617 |
| 2024-05-07 | 1.9818 | 1.9818 |
| 2024-05-06 | 1.9898 | 1.9898 |
| 2024-04-30 | 1.9565 | 1.9565 |
| 2024-04-29 | 1.9627 | 1.9627 |
| 2024-04-26 | 1.9318 | 1.9318 |
| 2024-04-25 | 1.9070 | 1.9070 |
| 2024-04-24 | 1.9016 | 1.9016 |
| 2024-04-23 | 1.8967 | 1.8967 |
| 2024-04-22 | 1.9222 | 1.9222 |
| 2024-04-19 | 1.9376 | 1.9376 |
| 2024-04-18 | 1.9469 | 1.9469 |
| 2024-04-17 | 1.9427 | 1.9427 |
| 2024-04-16 | 1.9055 | 1.9055 |
| 2024-04-15 | 1.9329 | 1.9329 |
| 2024-04-12 | 1.9035 | 1.9035 |
| 2024-04-11 | 1.9184 | 1.9184 |
| 2024-04-10 | 1.9158 | 1.9158 |
| 2024-04-09 | 1.9346 | 1.9346 |
| 2024-04-08 | 1.9435 | 1.9435 |
| 2024-04-03 | 1.9642 | 1.9642 |
| 2024-04-02 | 1.9610 | 1.9610 |
| 2024-04-01 | 1.9661 | 1.9661 |
| 2024-03-29 | 1.9206 | 1.9206 |
| 2024-03-28 | 1.9125 | 1.9125 |
| 2024-03-27 | 1.8970 | 1.8970 |
| 2024-03-26 | 1.9208 | 1.9208 |
| 2024-03-25 | 1.9107 | 1.9107 |
| 2024-03-22 | 1.9157 | 1.9157 |
| 2024-03-21 | 1.9348 | 1.9348 |
| 2024-03-20 | 1.9352 | 1.9352 |
| 2024-03-19 | 1.9345 | 1.9345 |
| 2024-03-18 | 1.9415 | 1.9415 |
| 2024-03-15 | 1.9341 | 1.9341 |
| 2024-03-14 | 1.9280 | 1.9280 |
| 2024-03-13 | 1.9294 | 1.9294 |
| 2024-03-12 | 1.9441 | 1.9441 |
| 2024-03-11 | 1.9424 | 1.9424 |
| 2024-03-08 | 1.9279 | 1.9279 |
| 2024-03-07 | 1.9199 | 1.9199 |
| 2024-03-06 | 1.9216 | 1.9216 |
| 2024-03-05 | 1.9276 | 1.9276 |
| 2024-03-04 | 1.9226 | 1.9226 |
| 2024-03-01 | 1.9371 | 1.9371 |
| 2024-02-29 | 1.9248 | 1.9248 |
| 2024-02-28 | 1.8884 | 1.8884 |
| 2024-02-27 | 1.9181 | 1.9181 |
| 2024-02-26 | 1.8963 | 1.8963 |
| 2024-02-23 | 1.9057 | 1.9057 |
| 2024-02-22 | 1.9086 | 1.9086 |
| 2024-02-21 | 1.8986 | 1.8986 |
| 2024-02-20 | 1.8791 | 1.8791 |
| 2024-02-19 | 1.8645 | 1.8645 |
| 2024-02-08 | 1.8515 | 1.8515 |
| 2024-02-07 | 1.8354 | 1.8354 |
| 2024-02-06 | 1.8057 | 1.8057 |
| 2024-02-05 | 1.7418 | 1.7418 |
| 2024-02-02 | 1.7535 | 1.7535 |
| 2024-02-01 | 1.7709 | 1.7709 |
| 2024-01-31 | 1.7723 | 1.7723 |
| 2024-01-30 | 1.7939 | 1.7939 |
| 2024-01-29 | 1.8262 | 1.8262 |
| 2024-01-26 | 1.8355 | 1.8355 |
| 2024-01-25 | 1.8281 | 1.8281 |
| 2024-01-24 | 1.7870 | 1.7870 |
| 2024-01-23 | 1.7537 | 1.7537 |
| 2024-01-22 | 1.7401 | 1.7401 |
| 2024-01-19 | 1.7903 | 1.7903 |
| 2024-01-18 | 1.7972 | 1.7972 |
| 2024-01-17 | 1.7945 | 1.7945 |
| 2024-01-16 | 1.8313 | 1.8313 |
| 2024-01-15 | 1.8256 | 1.8256 |
| 2024-01-12 | 1.8244 | 1.8244 |
| 2024-01-11 | 1.8268 | 1.8268 |
| 2024-01-10 | 1.8151 | 1.8151 |
| 2024-01-09 | 1.8262 | 1.8262 |
| 2024-01-08 | 1.8219 | 1.8219 |
| 2024-01-05 | 1.8428 | 1.8428 |
| 2024-01-04 | 1.8424 | 1.8424 |
| 2024-01-03 | 1.8554 | 1.8554 |
| 2024-01-02 | 1.8584 | 1.8584 |
| 2023-12-31 | 1.8743 | 1.8743 |
| 2023-12-29 | 1.8744 | 1.8744 |
| 2023-12-28 | 1.8642 | 1.8642 |
| 2023-12-27 | 1.8317 | 1.8317 |
| 2023-12-26 | 1.8209 | 1.8209 |
| 2023-12-25 | 1.8367 | 1.8367 |
| 2023-12-22 | 1.8348 | 1.8348 |
| 2023-12-21 | 1.8370 | 1.8370 |
| 2023-12-20 | 1.8181 | 1.8181 |
| 2023-12-19 | 1.8409 | 1.8409 |
| 2023-12-18 | 1.8449 | 1.8449 |
| 2023-12-15 | 1.8541 | 1.8541 |
| 2023-12-14 | 1.8549 | 1.8549 |
| 2023-12-13 | 1.8620 | 1.8620 |
| 2023-12-12 | 1.8927 | 1.8927 |
| 2023-12-11 | 1.8806 | 1.8806 |
| 2023-12-08 | 1.8758 | 1.8758 |
| 2023-12-07 | 1.8790 | 1.8790 |
| 2023-12-06 | 1.8776 | 1.8776 |
| 2023-12-05 | 1.8684 | 1.8684 |
| 2023-12-04 | 1.9005 | 1.9005 |
| 2023-12-01 | 1.9095 | 1.9095 |
| 2023-11-30 | 1.9209 | 1.9209 |
| 2023-11-29 | 1.9250 | 1.9250 |
| 2023-11-28 | 1.9465 | 1.9465 |
| 2023-11-27 | 1.9424 | 1.9424 |
| 2023-11-24 | 1.9543 | 1.9543 |
| 2023-11-23 | 1.9585 | 1.9585 |
| 2023-11-22 | 1.9339 | 1.9339 |
| 2023-11-21 | 1.9524 | 1.9524 |
| 2023-11-20 | 1.9416 | 1.9416 |
| 2023-11-17 | 1.9373 | 1.9373 |
| 2023-11-16 | 1.9409 | 1.9409 |
| 2023-11-15 | 1.9548 | 1.9548 |
| 2023-11-14 | 1.9415 | 1.9415 |
| 2023-11-13 | 1.9367 | 1.9367 |
| 2023-11-10 | 1.9435 | 1.9435 |
| 2023-11-09 | 1.9530 | 1.9530 |
| 2023-11-08 | 1.9532 | 1.9532 |
| 2023-11-07 | 1.9580 | 1.9580 |
| 2023-11-06 | 1.9626 | 1.9626 |
| 2023-11-03 | 1.9335 | 1.9335 |
| 2023-11-02 | 1.9256 | 1.9256 |
| 2023-11-01 | 1.9361 | 1.9361 |
| 2023-10-31 | 1.9438 | 1.9438 |
| 2023-10-30 | 1.9583 | 1.9583 |
| 2023-10-27 | 1.9385 | 1.9385 |
| 2023-10-26 | 1.9158 | 1.9158 |
| 2023-10-25 | 1.9138 | 1.9138 |
| 2023-10-24 | 1.8911 | 1.8911 |
| 2023-10-23 | 1.8843 | 1.8843 |
| 2023-10-20 | 1.9074 | 1.9074 |
| 2023-10-19 | 1.9134 | 1.9134 |
| 2023-10-18 | 1.9518 | 1.9518 |
| 2023-10-17 | 1.9714 | 1.9714 |
| 2023-10-16 | 1.9695 | 1.9695 |
| 2023-10-13 | 1.9850 | 1.9850 |
| 2023-10-12 | 2.0023 | 2.0023 |
| 2023-10-11 | 1.9880 | 1.9880 |
| 2023-10-10 | 1.9913 | 1.9913 |
| 2023-10-09 | 2.0081 | 2.0081 |
| 2023-09-28 | 2.0105 | 2.0105 |
| 2023-09-27 | 2.0111 | 2.0111 |
| 2023-09-26 | 2.0140 | 2.0140 |
| 2023-09-25 | 2.0235 | 2.0235 |
| 2023-09-22 | 2.0401 | 2.0401 |
| 2023-09-21 | 2.0144 | 2.0144 |
| 2023-09-20 | 2.0307 | 2.0307 |
| 2023-09-19 | 2.0307 | 2.0307 |
| 2023-09-18 | 2.0350 | 2.0350 |
| 2023-09-15 | 2.0308 | 2.0308 |
| 2023-09-14 | 2.0424 | 2.0424 |
| 2023-09-13 | 2.0487 | 2.0487 |
| 2023-09-12 | 2.0594 | 2.0594 |
| 2023-09-11 | 2.0607 | 2.0607 |
| 2023-09-08 | 2.0507 | 2.0507 |
| 2023-09-07 | 2.0670 | 2.0670 |
| 2023-09-06 | 2.0925 | 2.0925 |
| 2023-09-05 | 2.0933 | 2.0933 |
| 2023-09-04 | 2.1134 | 2.1134 |
| 2023-09-01 | 2.0812 | 2.0812 |
| 2023-08-31 | 2.0500 | 2.0500 |
| 2023-08-30 | 2.0712 | 2.0712 |
| 2023-08-29 | 2.0688 | 2.0688 |
| 2023-08-28 | 2.0475 | 2.0475 |
| 2023-08-25 | 2.0098 | 2.0098 |
| 2023-08-24 | 2.0111 | 2.0111 |
| 2023-08-23 | 2.0046 | 2.0046 |
| 2023-08-22 | 2.0345 | 2.0345 |
| 2023-08-21 | 2.0192 | 2.0192 |
| 2023-08-18 | 2.0464 | 2.0464 |
| 2023-08-17 | 2.0763 | 2.0763 |
| 2023-08-16 | 2.0738 | 2.0738 |
| 2023-08-15 | 2.0770 | 2.0770 |
| 2023-08-14 | 2.0786 | 2.0786 |
| 2023-08-11 | 2.0944 | 2.0944 |
| 2023-08-10 | 2.1314 | 2.1314 |
| 2023-08-09 | 2.1304 | 2.1304 |
| 2023-08-08 | 2.1359 | 2.1359 |
| 2023-08-07 | 2.1479 | 2.1479 |
| 2023-08-04 | 2.1773 | 2.1773 |
| 2023-08-03 | 2.1748 | 2.1748 |
| 2023-08-02 | 2.1598 | 2.1598 |
| 2023-08-01 | 2.1687 | 2.1687 |
| 2023-07-31 | 2.1821 | 2.1821 |
| 2023-07-28 | 2.1559 | 2.1559 |
| 2023-07-27 | 2.1056 | 2.1056 |
| 2023-07-26 | 2.1096 | 2.1096 |
| 2023-07-25 | 2.1072 | 2.1072 |
| 2023-07-24 | 2.0366 | 2.0366 |
| 2023-07-21 | 2.0462 | 2.0462 |
| 2023-07-20 | 2.0403 | 2.0403 |
| 2023-07-19 | 2.0496 | 2.0496 |
| 2023-07-18 | 2.0412 | 2.0412 |
| 2023-07-17 | 2.0435 | 2.0435 |
| 2023-07-14 | 2.0497 | 2.0497 |
| 2023-07-13 | 2.0480 | 2.0480 |
| 2023-07-12 | 2.0257 | 2.0257 |
| 2023-07-11 | 2.0330 | 2.0330 |
| 2023-07-10 | 2.0215 | 2.0215 |
| 2023-07-07 | 2.0217 | 2.0217 |
| 2023-07-06 | 2.0243 | 2.0243 |
| 2023-07-05 | 2.0248 | 2.0248 |
| 2023-07-04 | 2.0326 | 2.0326 |
| 2023-07-03 | 2.0339 | 2.0339 |
| 2023-06-30 | 2.0080 | 2.0080 |
| 2023-06-29 | 1.9936 | 1.9936 |
| 2023-06-28 | 2.0058 | 2.0058 |
| 2023-06-27 | 2.0114 | 2.0114 |
| 2023-06-26 | 1.9751 | 1.9751 |
| 2023-06-21 | 2.0011 | 2.0011 |
| 2023-06-20 | 2.0220 | 2.0220 |
| 2023-06-19 | 2.0271 | 2.0271 |
| 2023-06-16 | 2.0469 | 2.0469 |
| 2023-06-15 | 2.0355 | 2.0355 |
| 2023-06-14 | 2.0103 | 2.0103 |
| 2023-06-13 | 2.0031 | 2.0031 |
| 2023-06-12 | 1.9961 | 1.9961 |
| 2023-06-09 | 1.9869 | 1.9869 |
| 2023-06-08 | 1.9890 | 1.9890 |
| 2023-06-07 | 1.9670 | 1.9670 |
| 2023-06-06 | 1.9618 | 1.9618 |
| 2023-06-05 | 1.9803 | 1.9803 |
| 2023-06-02 | 1.9807 | 1.9807 |
| 2023-06-01 | 1.9420 | 1.9420 |
| 2023-05-31 | 1.9417 | 1.9417 |
| 2023-05-30 | 1.9546 | 1.9546 |
| 2023-05-29 | 1.9487 | 1.9487 |
| 2023-05-26 | 1.9588 | 1.9588 |
| 2023-05-25 | 1.9462 | 1.9462 |
| 2023-05-24 | 1.9492 | 1.9492 |
| 2023-05-23 | 1.9844 | 1.9844 |
| 2023-05-22 | 2.0054 | 2.0054 |
| 2023-05-19 | 1.9992 | 1.9992 |
| 2023-05-18 | 2.0031 | 2.0031 |
| 2023-05-17 | 2.0081 | 2.0081 |
| 2023-05-16 | 2.0118 | 2.0118 |
| 2023-05-15 | 2.0313 | 2.0313 |
| 2023-05-12 | 2.0194 | 2.0194 |
| 2023-05-11 | 2.0407 | 2.0407 |
| 2023-05-10 | 2.0482 | 2.0482 |
| 2023-05-09 | 2.0582 | 2.0582 |
| 2023-05-08 | 2.0654 | 2.0654 |
| 2023-05-05 | 2.0542 | 2.0542 |
| 2023-05-04 | 2.0540 | 2.0540 |
| 2023-04-28 | 2.0660 | 2.0660 |
| 2023-04-27 | 2.0457 | 2.0457 |
| 2023-04-26 | 2.0441 | 2.0441 |
| 2023-04-25 | 2.0586 | 2.0586 |
| 2023-04-24 | 2.0733 | 2.0733 |
| 2023-04-21 | 2.0989 | 2.0989 |
| 2023-04-20 | 2.1419 | 2.1419 |
| 2023-04-19 | 2.1333 | 2.1333 |
| 2023-04-18 | 2.1558 | 2.1558 |
| 2023-04-17 | 2.1508 | 2.1508 |
| 2023-04-14 | 2.1266 | 2.1266 |
| 2023-04-13 | 2.1304 | 2.1304 |
| 2023-04-12 | 2.1566 | 2.1566 |
| 2023-04-11 | 2.1512 | 2.1512 |
| 2023-04-10 | 2.1340 | 2.1340 |
| 2023-04-07 | 2.1462 | 2.1462 |
| 2023-04-06 | 2.1211 | 2.1211 |
| 2023-04-04 | 2.1288 | 2.1288 |
| 2023-04-03 | 2.1260 | 2.1260 |
| 2023-03-31 | 2.1054 | 2.1054 |
| 2023-03-30 | 2.1028 | 2.1028 |
| 2023-03-29 | 2.0848 | 2.0848 |
| 2023-03-28 | 2.0875 | 2.0875 |
| 2023-03-27 | 2.0929 | 2.0929 |
| 2023-03-24 | 2.1067 | 2.1067 |
| 2023-03-23 | 2.1083 | 2.1083 |
| 2023-03-22 | 2.0952 | 2.0952 |
| 2023-03-21 | 2.0760 | 2.0760 |
| 2023-03-20 | 2.0585 | 2.0585 |
| 2023-03-17 | 2.0707 | 2.0707 |
| 2023-03-16 | 2.0530 | 2.0530 |
| 2023-03-15 | 2.0829 | 2.0829 |
| 2023-03-14 | 2.0707 | 2.0707 |
| 2023-03-13 | 2.0873 | 2.0873 |
| 2023-03-10 | 2.0672 | 2.0672 |
| 2023-03-09 | 2.1019 | 2.1019 |
| 2023-03-08 | 2.1073 | 2.1073 |
| 2023-03-07 | 2.1102 | 2.1102 |
| 2023-03-06 | 2.1453 | 2.1453 |
| 2023-03-03 | 2.1672 | 2.1672 |
| 2023-03-02 | 2.1660 | 2.1660 |
| 2023-03-01 | 2.1683 | 2.1683 |
| 2023-02-28 | 2.1356 | 2.1356 |
| 2023-02-27 | 2.1224 | 2.1224 |
| 2023-02-24 | 2.1348 | 2.1348 |
| 2023-02-23 | 2.1506 | 2.1506 |
| 2023-02-22 | 2.1521 | 2.1521 |
| 2023-02-21 | 2.1636 | 2.1636 |
| 2023-02-20 | 2.1504 | 2.1504 |
| 2023-02-17 | 2.0872 | 2.0872 |
| 2023-02-16 | 2.1060 | 2.1060 |
| 2023-02-15 | 2.1256 | 2.1256 |
| 2023-02-14 | 2.1311 | 2.1311 |
| 2023-02-13 | 2.1244 | 2.1244 |
| 2023-02-10 | 2.1036 | 2.1036 |
| 2023-02-09 | 2.1084 | 2.1084 |
| 2023-02-08 | 2.0825 | 2.0825 |
| 2023-02-07 | 2.0943 | 2.0943 |
| 2023-02-06 | 2.0827 | 2.0827 |
| 2023-02-03 | 2.1102 | 2.1102 |
| 2023-02-02 | 2.1268 | 2.1268 |
| 2023-02-01 | 2.1367 | 2.1367 |
| 2023-01-31 | 2.1185 | 2.1185 |
| 2023-01-30 | 2.1261 | 2.1261 |
| 2023-01-20 | 2.1246 | 2.1246 |
| 2023-01-19 | 2.1174 | 2.1174 |
| 2023-01-18 | 2.1048 | 2.1048 |
| 2023-01-17 | 2.1029 | 2.1029 |
| 2023-01-16 | 2.1052 | 2.1052 |
| 2023-01-13 | 2.0732 | 2.0732 |
| 2023-01-12 | 2.0468 | 2.0468 |
| 2023-01-11 | 2.0508 | 2.0508 |
| 2023-01-10 | 2.0444 | 2.0444 |
| 2023-01-09 | 2.0492 | 2.0492 |
| 2023-01-06 | 2.0416 | 2.0416 |
| 2023-01-05 | 2.0479 | 2.0479 |
| 2023-01-04 | 2.0212 | 2.0212 |
| 2023-01-03 | 1.9925 | 1.9925 |
| 2022-12-31 | 1.9803 | 1.9803 |
| 2022-12-30 | 1.9803 | 1.9803 |
| 2022-12-29 | 1.9690 | 1.9690 |
| 2022-12-28 | 1.9881 | 1.9881 |
| 2022-12-27 | 1.9984 | 1.9984 |
| 2022-12-26 | 1.9746 | 1.9746 |
| 2022-12-23 | 1.9826 | 1.9826 |
| 2022-12-22 | 1.9846 | 1.9846 |
| 2022-12-21 | 1.9832 | 1.9832 |
| 2022-12-20 | 1.9821 | 1.9821 |
| 2022-12-19 | 2.0172 | 2.0172 |
| 2022-12-16 | 2.0537 | 2.0537 |
| 2022-12-15 | 2.0412 | 2.0412 |
| 2022-12-14 | 2.0563 | 2.0563 |
| 2022-12-13 | 2.0537 | 2.0537 |
| 2022-12-12 | 2.0495 | 2.0495 |
| 2022-12-09 | 2.0855 | 2.0855 |
| 2022-12-08 | 2.0506 | 2.0506 |
| 2022-12-07 | 2.0437 | 2.0437 |
| 2022-12-06 | 2.0582 | 2.0582 |
| 2022-12-05 | 2.0503 | 2.0503 |
| 2022-12-02 | 2.0033 | 2.0033 |
| 2022-12-01 | 2.0206 | 2.0206 |
| 2022-11-30 | 2.0050 | 2.0050 |
| 2022-11-29 | 2.0073 | 2.0073 |
| 2022-11-28 | 1.9307 | 1.9307 |
| 2022-11-25 | 1.9515 | 1.9515 |
| 2022-11-24 | 1.9218 | 1.9218 |
| 2022-11-23 | 1.9181 | 1.9181 |
| 2022-11-22 | 1.9238 | 1.9238 |
| 2022-11-21 | 1.9222 | 1.9222 |
| 2022-11-18 | 1.9385 | 1.9385 |
| 2022-11-17 | 1.9483 | 1.9483 |
| 2022-11-16 | 1.9502 | 1.9502 |
| 2022-11-15 | 1.9685 | 1.9685 |
| 2022-11-14 | 1.9402 | 1.9402 |
| 2022-11-11 | 1.9198 | 1.9198 |
| 2022-11-10 | 1.8551 | 1.8551 |
| 2022-11-09 | 1.8625 | 1.8625 |
| 2022-11-08 | 1.8618 | 1.8618 |
| 2022-11-07 | 1.8695 | 1.8695 |
| 2022-11-04 | 1.8579 | 1.8579 |
| 2022-11-03 | 1.8086 | 1.8086 |
| 2022-11-02 | 1.8256 | 1.8256 |
| 2022-11-01 | 1.8096 | 1.8096 |
| 2022-10-31 | 1.7581 | 1.7581 |
| 2022-10-28 | 1.7889 | 1.7889 |
| 2022-10-27 | 1.8435 | 1.8435 |
| 2022-10-26 | 1.8456 | 1.8456 |
| 2022-10-25 | 1.8412 | 1.8412 |
| 2022-10-24 | 1.8518 | 1.8518 |
| 2022-10-21 | 1.8991 | 1.8991 |
| 2022-10-20 | 1.9042 | 1.9042 |
| 2022-10-19 | 1.9130 | 1.9130 |
| 2022-10-18 | 1.9498 | 1.9498 |
| 2022-10-17 | 1.9556 | 1.9556 |
| 2022-10-14 | 1.9509 | 1.9509 |
| 2022-10-13 | 1.9209 | 1.9209 |
| 2022-10-12 | 1.9376 | 1.9376 |
| 2022-10-11 | 1.9023 | 1.9023 |
| 2022-10-10 | 1.9074 | 1.9074 |
| 2022-09-30 | 1.9255 | 1.9255 |
| 2022-09-29 | 1.9206 | 1.9206 |
| 2022-09-28 | 1.9378 | 1.9378 |
| 2022-09-27 | 1.9675 | 1.9675 |
| 2022-09-26 | 1.9375 | 1.9375 |
| 2022-09-23 | 1.9672 | 1.9672 |
| 2022-09-22 | 1.9768 | 1.9768 |
| 2022-09-21 | 2.0017 | 2.0017 |
| 2022-09-20 | 2.0003 | 2.0003 |
| 2022-09-19 | 2.0109 | 2.0109 |
| 2022-09-16 | 2.0178 | 2.0178 |
| 2022-09-15 | 2.0717 | 2.0717 |
| 2022-09-14 | 2.0740 | 2.0740 |
| 2022-09-13 | 2.0975 | 2.0975 |
| 2022-09-09 | 2.0906 | 2.0906 |
| 2022-09-08 | 2.0547 | 2.0547 |
| 2022-09-07 | 2.0572 | 2.0572 |
| 2022-09-06 | 2.0668 | 2.0668 |
| 2022-09-05 | 2.0467 | 2.0467 |
| 2022-09-02 | 2.0401 | 2.0401 |
| 2022-09-01 | 2.0469 | 2.0469 |
| 2022-08-31 | 2.0477 | 2.0477 |
| 2022-08-30 | 2.0464 | 2.0464 |
| 2022-08-29 | 2.0482 | 2.0482 |
| 2022-08-26 | 2.0553 | 2.0553 |
| 2022-08-25 | 2.0599 | 2.0599 |
| 2022-08-24 | 2.0400 | 2.0400 |
| 2022-08-23 | 2.0742 | 2.0742 |
| 2022-08-22 | 2.0902 | 2.0902 |
| 2022-08-19 | 2.0776 | 2.0776 |
| 2022-08-18 | 2.0706 | 2.0706 |
| 2022-08-17 | 2.0957 | 2.0957 |
| 2022-08-16 | 2.0722 | 2.0722 |
| 2022-08-15 | 2.0645 | 2.0645 |
| 2022-08-12 | 2.0752 | 2.0752 |
| 2022-08-11 | 2.0661 | 2.0661 |
| 2022-08-10 | 2.0260 | 2.0260 |
| 2022-08-09 | 2.0382 | 2.0382 |
| 2022-08-08 | 2.0443 | 2.0443 |
| 2022-08-05 | 2.0438 | 2.0438 |
| 2022-08-04 | 2.0105 | 2.0105 |
| 2022-08-03 | 1.9972 | 1.9972 |
| 2022-08-02 | 2.0241 | 2.0241 |
| 2022-08-01 | 2.0753 | 2.0753 |
| 2022-07-29 | 2.0811 | 2.0811 |
| 2022-07-28 | 2.1017 | 2.1017 |
| 2022-07-27 | 2.0936 | 2.0936 |
| 2022-07-26 | 2.1070 | 2.1070 |
| 2022-07-25 | 2.0818 | 2.0818 |
| 2022-07-22 | 2.0836 | 2.0836 |
| 2022-07-21 | 2.0897 | 2.0897 |
| 2022-07-20 | 2.1109 | 2.1109 |
| 2022-07-19 | 2.1072 | 2.1072 |
| 2022-07-18 | 2.1053 | 2.1053 |
| 2022-07-15 | 2.0726 | 2.0726 |
| 2022-07-14 | 2.1238 | 2.1238 |
| 2022-07-13 | 2.1464 | 2.1464 |
| 2022-07-12 | 2.1473 | 2.1473 |
| 2022-07-11 | 2.1467 | 2.1467 |
| 2022-07-08 | 2.1656 | 2.1656 |
| 2022-07-07 | 2.1627 | 2.1627 |
| 2022-07-06 | 2.1542 | 2.1542 |
| 2022-07-05 | 2.1929 | 2.1929 |
| 2022-07-04 | 2.2013 | 2.2013 |
| 2022-07-01 | 2.1887 | 2.1887 |
| 2022-06-30 | 2.1923 | 2.1923 |
| 2022-06-29 | 2.1635 | 2.1635 |
| 2022-06-28 | 2.1781 | 2.1781 |
| 2022-06-27 | 2.1539 | 2.1539 |
| 2022-06-24 | 2.1334 | 2.1334 |
| 2022-06-23 | 2.1174 | 2.1174 |
| 2022-06-22 | 2.0928 | 2.0928 |
| 2022-06-21 | 2.1286 | 2.1286 |
| 2022-06-20 | 2.1284 | 2.1284 |
| 2022-06-17 | 2.1117 | 2.1117 |
| 2022-06-16 | 2.1051 | 2.1051 |
| 2022-06-15 | 2.1225 | 2.1225 |
| 2022-06-14 | 2.0793 | 2.0793 |
| 2022-06-13 | 2.0559 | 2.0559 |
| 2022-06-10 | 2.0768 | 2.0768 |
| 2022-06-09 | 2.0597 | 2.0597 |
| 2022-06-08 | 2.0701 | 2.0701 |
| 2022-06-07 | 2.0560 | 2.0560 |
| 2022-06-06 | 2.0490 | 2.0490 |
| 2022-06-02 | 2.0347 | 2.0347 |
| 2022-06-01 | 2.0335 | 2.0335 |
| 2022-05-31 | 2.0365 | 2.0365 |
| 2022-05-30 | 2.0130 | 2.0130 |
| 2022-05-27 | 2.0124 | 2.0124 |
| 2022-05-26 | 2.0198 | 2.0198 |
| 2022-05-25 | 2.0012 | 2.0012 |
| 2022-05-24 | 1.9840 | 1.9840 |
| 2022-05-23 | 2.0349 | 2.0349 |
| 2022-05-20 | 2.0451 | 2.0451 |
| 2022-05-19 | 2.0171 | 2.0171 |
| 2022-05-18 | 2.0155 | 2.0155 |
| 2022-05-17 | 2.0250 | 2.0250 |
| 2022-05-16 | 2.0157 | 2.0157 |
| 2022-05-13 | 2.0148 | 2.0148 |
| 2022-05-12 | 1.9902 | 1.9902 |
| 2022-05-11 | 2.0068 | 2.0068 |
| 2022-05-10 | 2.0007 | 2.0007 |
| 2022-05-09 | 1.9941 | 1.9941 |
| 2022-05-06 | 1.9961 | 1.9961 |
| 2022-05-05 | 2.0481 | 2.0481 |
| 2022-04-29 | 2.0417 | 2.0417 |
| 2022-04-28 | 1.9917 | 1.9917 |
| 2022-04-27 | 1.9862 | 1.9862 |
| 2022-04-26 | 1.9492 | 1.9492 |
| 2022-04-25 | 1.9826 | 1.9826 |
| 2022-04-22 | 2.0891 | 2.0891 |
| 2022-04-21 | 2.0684 | 2.0684 |
| 2022-04-20 | 2.1170 | 2.1170 |
| 2022-04-19 | 2.1682 | 2.1682 |
| 2022-04-18 | 2.1705 | 2.1705 |
| 2022-04-15 | 2.1897 | 2.1897 |
| 2022-04-14 | 2.1899 | 2.1899 |
| 2022-04-13 | 2.1478 | 2.1478 |
| 2022-04-12 | 2.1652 | 2.1652 |
| 2022-04-11 | 2.1457 | 2.1457 |
| 2022-04-08 | 2.1958 | 2.1958 |
| 2022-04-07 | 2.1764 | 2.1764 |
| 2022-04-06 | 2.2146 | 2.2146 |
| 2022-04-01 | 2.1896 | 2.1896 |
| 2022-03-31 | 2.1511 | 2.1511 |
| 2022-03-30 | 2.1538 | 2.1538 |
| 2022-03-29 | 2.0950 | 2.0950 |
| 2022-03-28 | 2.1065 | 2.1065 |
| 2022-03-25 | 2.1012 | 2.1012 |
| 2022-03-24 | 2.1225 | 2.1225 |
| 2022-03-23 | 2.1405 | 2.1405 |
| 2022-03-22 | 2.1275 | 2.1275 |
| 2022-03-21 | 2.0988 | 2.0988 |
| 2022-03-18 | 2.1089 | 2.1089 |
| 2022-03-17 | 2.0790 | 2.0790 |
| 2022-03-16 | 2.0314 | 2.0314 |
| 2022-03-15 | 1.9654 | 1.9654 |
| 2022-03-14 | 2.0872 | 2.0872 |
| 2022-03-11 | 2.1485 | 2.1485 |
| 2022-03-10 | 2.1330 | 2.1330 |
| 2022-03-09 | 2.1099 | 2.1099 |
| 2022-03-08 | 2.1488 | 2.1488 |
| 2022-03-07 | 2.2159 | 2.2159 |
| 2022-03-04 | 2.2619 | 2.2619 |
| 2022-03-03 | 2.2919 | 2.2919 |
| 2022-03-02 | 2.2840 | 2.2840 |
| 2022-03-01 | 2.2929 | 2.2929 |
| 2022-02-28 | 2.2712 | 2.2712 |
| 2022-02-25 | 2.2782 | 2.2782 |
| 2022-02-24 | 2.2754 | 2.2754 |
| 2022-02-23 | 2.3292 | 2.3292 |
| 2022-02-22 | 2.3246 | 2.3246 |
| 2022-02-21 | 2.3554 | 2.3554 |
| 2022-02-18 | 2.3504 | 2.3504 |
| 2022-02-17 | 2.3157 | 2.3157 |
| 2022-02-16 | 2.3255 | 2.3255 |
| 2022-02-15 | 2.3182 | 2.3182 |
| 2022-02-14 | 2.3255 | 2.3255 |
| 2022-02-11 | 2.3710 | 2.3710 |
| 2022-02-10 | 2.3785 | 2.3785 |
| 2022-02-09 | 2.3678 | 2.3678 |
| 2022-02-08 | 2.3446 | 2.3446 |
| 2022-02-07 | 2.3255 | 2.3255 |
| 2022-01-28 | 2.2936 | 2.2936 |
| 2022-01-27 | 2.3057 | 2.3057 |
| 2022-01-26 | 2.3555 | 2.3555 |
| 2022-01-25 | 2.3380 | 2.3380 |
| 2022-01-24 | 2.4072 | 2.4072 |
| 2022-01-21 | 2.4130 | 2.4130 |
| 2022-01-20 | 2.4478 | 2.4478 |
| 2022-01-19 | 2.4223 | 2.4223 |
| 2022-01-18 | 2.4201 | 2.4201 |
| 2022-01-17 | 2.3898 | 2.3898 |
| 2022-01-14 | 2.3687 | 2.3687 |
| 2022-01-13 | 2.4067 | 2.4067 |
| 2022-01-12 | 2.4473 | 2.4473 |
| 2022-01-11 | 2.4481 | 2.4481 |
| 2022-01-10 | 2.4694 | 2.4694 |
| 2022-01-07 | 2.4476 | 2.4476 |
| 2022-01-06 | 2.4240 | 2.4240 |
| 2022-01-05 | 2.4341 | 2.4341 |
| 2022-01-04 | 2.4299 | 2.4299 |
| 2021-12-31 | 2.3969 | 2.3969 |
| 2021-12-30 | 2.3824 | 2.3824 |
| 2021-12-29 | 2.3730 | 2.3730 |
| 2021-12-28 | 2.3989 | 2.3989 |
| 2021-12-27 | 2.3958 | 2.3958 |
| 2021-12-24 | 2.3854 | 2.3854 |
| 2021-12-23 | 2.3954 | 2.3954 |
| 2021-12-22 | 2.3843 | 2.3843 |
| 2021-12-21 | 2.3815 | 2.3815 |
| 2021-12-20 | 2.3460 | 2.3460 |
| 2021-12-17 | 2.3706 | 2.3706 |
| 2021-12-16 | 2.3926 | 2.3926 |
| 2021-12-15 | 2.3709 | 2.3709 |
| 2021-12-14 | 2.3796 | 2.3796 |
| 2021-12-13 | 2.4079 | 2.4079 |
| 2021-12-10 | 2.3973 | 2.3973 |
| 2021-12-09 | 2.4163 | 2.4163 |
| 2021-12-08 | 2.3810 | 2.3810 |
| 2021-12-07 | 2.3611 | 2.3611 |
| 2021-12-06 | 2.3405 | 2.3405 |
| 2021-12-03 | 2.3403 | 2.3403 |
| 2021-12-02 | 2.3217 | 2.3217 |
| 2021-12-01 | 2.3092 | 2.3092 |
| 2021-11-30 | 2.2841 | 2.2841 |
| 2021-11-29 | 2.2897 | 2.2897 |
| 2021-11-26 | 2.3069 | 2.3069 |
| 2021-11-25 | 2.3203 | 2.3203 |
| 2021-11-24 | 2.3382 | 2.3382 |
| 2021-11-23 | 2.3343 | 2.3343 |
| 2021-11-22 | 2.3314 | 2.3314 |
| 2021-11-19 | 2.3358 | 2.3358 |
| 2021-11-18 | 2.2963 | 2.2963 |
| 2021-11-17 | 2.3153 | 2.3153 |
| 2021-11-16 | 2.3137 | 2.3137 |
| 2021-11-15 | 2.3262 | 2.3262 |
| 2021-11-12 | 2.3276 | 2.3276 |
| 2021-11-11 | 2.3447 | 2.3447 |
| 2021-11-10 | 2.2828 | 2.2828 |
| 2021-11-09 | 2.2835 | 2.2835 |
| 2021-11-08 | 2.2860 | 2.2860 |
| 2021-11-05 | 2.2808 | 2.2808 |
| 2021-11-04 | 2.3060 | 2.3060 |
| 2021-11-03 | 2.2906 | 2.2906 |
| 2021-11-02 | 2.2769 | 2.2769 |
| 2021-11-01 | 2.3197 | 2.3197 |
| 2021-10-29 | 2.3018 | 2.3018 |
| 2021-10-28 | 2.2930 | 2.2930 |
| 2021-10-27 | 2.3278 | 2.3278 |
| 2021-10-26 | 2.3655 | 2.3655 |
| 2021-10-25 | 2.3886 | 2.3886 |
| 2021-10-22 | 2.4009 | 2.4009 |
| 2021-10-21 | 2.3961 | 2.3961 |
| 2021-10-20 | 2.3783 | 2.3783 |
| 2021-10-19 | 2.3989 | 2.3989 |
| 2021-10-18 | 2.3751 | 2.3751 |
| 2021-10-15 | 2.3821 | 2.3821 |
| 2021-10-14 | 2.3891 | 2.3891 |
| 2021-10-13 | 2.4126 | 2.4126 |
| 2021-10-12 | 2.4119 | 2.4119 |
| 2021-10-11 | 2.4409 | 2.4409 |
| 2021-10-08 | 2.4410 | 2.4410 |
| 2021-09-30 | 2.4107 | 2.4107 |
| 2021-09-29 | 2.3963 | 2.3963 |
| 2021-09-28 | 2.4303 | 2.4303 |
| 2021-09-27 | 2.4032 | 2.4032 |
| 2021-09-24 | 2.4276 | 2.4276 |
| 2021-09-23 | 2.4651 | 2.4651 |
| 2021-09-22 | 2.4488 | 2.4488 |
| 2021-09-17 | 2.4459 | 2.4459 |
| 2021-09-16 | 2.4538 | 2.4538 |
| 2021-09-15 | 2.4797 | 2.4797 |
| 2021-09-14 | 2.4951 | 2.4951 |
| 2021-09-13 | 2.5560 | 2.5560 |
| 2021-09-10 | 2.5414 | 2.5414 |
| 2021-09-09 | 2.5368 | 2.5368 |
| 2021-09-08 | 2.5161 | 2.5161 |
| 2021-09-07 | 2.5009 | 2.5009 |
| 2021-09-06 | 2.4640 | 2.4640 |
| 2021-09-03 | 2.4342 | 2.4342 |
| 2021-09-02 | 2.4357 | 2.4357 |
| 2021-09-01 | 2.4086 | 2.4086 |
| 2021-08-31 | 2.3788 | 2.3788 |
| 2021-08-30 | 2.3536 | 2.3536 |
| 2021-08-27 | 2.3824 | 2.3824 |
| 2021-08-26 | 2.3757 | 2.3757 |
| 2021-08-25 | 2.4051 | 2.4051 |
| 2021-08-24 | 2.4084 | 2.4084 |
| 2021-08-23 | 2.3978 | 2.3978 |
| 2021-08-20 | 2.3799 | 2.3799 |
| 2021-08-19 | 2.4006 | 2.4006 |
| 2021-08-18 | 2.4257 | 2.4257 |
| 2021-08-17 | 2.4007 | 2.4007 |
| 2021-08-16 | 2.4373 | 2.4373 |
| 2021-08-13 | 2.4249 | 2.4249 |
| 2021-08-12 | 2.4284 | 2.4284 |
| 2021-08-11 | 2.4414 | 2.4414 |
| 2021-08-10 | 2.4250 | 2.4250 |
| 2021-08-09 | 2.4124 | 2.4124 |
| 2021-08-06 | 2.3548 | 2.3548 |
| 2021-08-05 | 2.3506 | 2.3506 |
| 2021-08-04 | 2.3619 | 2.3619 |
| 2021-08-03 | 2.3498 | 2.3498 |
| 2021-08-02 | 2.3525 | 2.3525 |
| 2021-07-30 | 2.3061 | 2.3061 |
| 2021-07-29 | 2.3021 | 2.3021 |
| 2021-07-28 | 2.2748 | 2.2748 |
| 2021-07-27 | 2.2946 | 2.2946 |
| 2021-07-26 | 2.3682 | 2.3682 |
| 2021-07-23 | 2.4330 | 2.4330 |
| 2021-07-22 | 2.4498 | 2.4498 |
| 2021-07-21 | 2.4240 | 2.4240 |
| 2021-07-20 | 2.4310 | 2.4310 |
| 2021-07-19 | 2.4473 | 2.4473 |
| 2021-07-16 | 2.4562 | 2.4562 |
| 2021-07-15 | 2.4525 | 2.4525 |
| 2021-07-14 | 2.4434 | 2.4434 |
| 2021-07-13 | 2.4626 | 2.4626 |
| 2021-07-12 | 2.4461 | 2.4461 |
| 2021-07-09 | 2.4327 | 2.4327 |
| 2021-07-08 | 2.4263 | 2.4263 |
| 2021-07-07 | 2.4507 | 2.4507 |
| 2021-07-06 | 2.4443 | 2.4443 |
| 2021-07-05 | 2.4189 | 2.4189 |
| 2021-07-02 | 2.4253 | 2.4253 |
| 2021-07-01 | 2.4680 | 2.4680 |
| 2021-06-30 | 2.4665 | 2.4665 |
| 2021-06-29 | 2.4557 | 2.4557 |
| 2021-06-28 | 2.4865 | 2.4865 |
| 2021-06-25 | 2.4874 | 2.4874 |
| 2021-06-24 | 2.4580 | 2.4580 |
| 2021-06-23 | 2.4594 | 2.4594 |
| 2021-06-22 | 2.4362 | 2.4362 |
| 2021-06-21 | 2.4255 | 2.4255 |
| 2021-06-18 | 2.4441 | 2.4441 |
| 2021-06-17 | 2.4438 | 2.4438 |
| 2021-06-16 | 2.4454 | 2.4454 |
| 2021-06-15 | 2.4675 | 2.4675 |
| 2021-06-11 | 2.5045 | 2.5045 |
| 2021-06-10 | 2.5211 | 2.5211 |
| 2021-06-09 | 2.5180 | 2.5180 |
| 2021-06-08 | 2.5157 | 2.5157 |
| 2021-06-07 | 2.5323 | 2.5323 |
| 2021-06-04 | 2.5390 | 2.5390 |
| 2021-06-03 | 2.5343 | 2.5343 |
| 2021-06-02 | 2.5418 | 2.5418 |
| 2021-06-01 | 2.5548 | 2.5548 |
| 2021-05-31 | 2.5448 | 2.5448 |
| 2021-05-28 | 2.5516 | 2.5516 |
| 2021-05-27 | 2.5627 | 2.5627 |
| 2021-05-26 | 2.5545 | 2.5545 |
| 2021-05-25 | 2.5472 | 2.5472 |
| 2021-05-24 | 2.5057 | 2.5057 |
| 2021-05-21 | 2.5096 | 2.5096 |
| 2021-05-20 | 2.5097 | 2.5097 |
| 2021-05-19 | 2.5202 | 2.5202 |
| 2021-05-18 | 2.5342 | 2.5342 |
| 2021-05-17 | 2.5223 | 2.5223 |
| 2021-05-14 | 2.4994 | 2.4994 |
| 2021-05-13 | 2.4670 | 2.4670 |
| 2021-05-12 | 2.5128 | 2.5128 |
| 2021-05-11 | 2.5049 | 2.5049 |
| 2021-05-10 | 2.5085 | 2.5085 |
| 2021-05-07 | 2.4957 | 2.4957 |
| 2021-05-06 | 2.5067 | 2.5067 |
| 2021-04-30 | 2.5170 | 2.5170 |
| 2021-04-29 | 2.5357 | 2.5357 |
| 2021-04-28 | 2.5151 | 2.5151 |
| 2021-04-27 | 2.5085 | 2.5085 |
| 2021-04-26 | 2.5077 | 2.5077 |
| 2021-04-23 | 2.5290 | 2.5290 |
| 2021-04-22 | 2.5165 | 2.5165 |
| 2021-04-21 | 2.5119 | 2.5119 |
| 2021-04-20 | 2.5119 | 2.5119 |
| 2021-04-19 | 2.5188 | 2.5188 |
| 2021-04-16 | 2.4783 | 2.4783 |
| 2021-04-15 | 2.4629 | 2.4629 |
| 2021-04-14 | 2.4730 | 2.4730 |
| 2021-04-13 | 2.4378 | 2.4378 |
| 2021-04-12 | 2.4478 | 2.4478 |
| 2021-04-09 | 2.4954 | 2.4954 |
| 2021-04-08 | 2.5163 | 2.5163 |
| 2021-04-07 | 2.5252 | 2.5252 |
| 2021-04-06 | 2.5247 | 2.5247 |
| 2021-04-02 | 2.5294 | 2.5294 |
| 2021-04-01 | 2.5143 | 2.5143 |
| 2021-03-31 | 2.4897 | 2.4897 |
| 2021-03-30 | 2.5106 | 2.5106 |
| 2021-03-29 | 2.4950 | 2.4950 |
| 2021-03-26 | 2.4826 | 2.4826 |
| 2021-03-25 | 2.4352 | 2.4352 |
| 2021-03-24 | 2.4479 | 2.4479 |
| 2021-03-23 | 2.4905 | 2.4905 |
| 2021-03-22 | 2.5280 | 2.5280 |
| 2021-03-19 | 2.4916 | 2.4916 |
| 2021-03-18 | 2.5617 | 2.5617 |
| 2021-03-17 | 2.5375 | 2.5375 |
| 2021-03-16 | 2.5251 | 2.5251 |
| 2021-03-15 | 2.5001 | 2.5001 |
| 2021-03-12 | 2.5307 | 2.5307 |
| 2021-03-11 | 2.5122 | 2.5122 |
| 2021-03-10 | 2.4596 | 2.4596 |
| 2021-03-09 | 2.4538 | 2.4538 |
| 2021-03-08 | 2.5005 | 2.5005 |
| 2021-03-05 | 2.5639 | 2.5639 |
| 2021-03-04 | 2.5879 | 2.5879 |
| 2021-03-03 | 2.6532 | 2.6532 |
| 2021-03-02 | 2.6123 | 2.6123 |
| 2021-03-01 | 2.6338 | 2.6338 |
| 2021-02-26 | 2.5870 | 2.5870 |
| 2021-02-25 | 2.6423 | 2.6423 |
| 2021-02-24 | 2.6165 | 2.6165 |
| 2021-02-23 | 2.6633 | 2.6633 |
| 2021-02-22 | 2.6767 | 2.6767 |
| 2021-02-19 | 2.7261 | 2.7261 |
| 2021-02-18 | 2.6967 | 2.6967 |
| 2021-02-10 | 2.6856 | 2.6856 |
| 2021-02-09 | 2.6438 | 2.6438 |
| 2021-02-08 | 2.5916 | 2.5916 |
| 2021-02-05 | 2.5507 | 2.5507 |
| 2021-02-04 | 2.5736 | 2.5736 |
| 2021-02-03 | 2.5843 | 2.5843 |
| 2021-02-02 | 2.5938 | 2.5938 |
| 2021-02-01 | 2.5479 | 2.5479 |
| 2021-01-29 | 2.5048 | 2.5048 |
| 2021-01-28 | 2.5158 | 2.5158 |
| 2021-01-27 | 2.5945 | 2.5945 |
| 2021-01-26 | 2.5893 | 2.5893 |
| 2021-01-25 | 2.6356 | 2.6356 |
| 2021-01-22 | 2.6147 | 2.6147 |
| 2021-01-21 | 2.6203 | 2.6203 |
| 2021-01-20 | 2.5879 | 2.5879 |
| 2021-01-19 | 2.5808 | 2.5808 |
| 2021-01-18 | 2.6141 | 2.6141 |
| 2021-01-15 | 2.5727 | 2.5727 |
| 2021-01-14 | 2.5708 | 2.5708 |
| 2021-01-13 | 2.6160 | 2.6160 |
| 2021-01-12 | 2.6125 | 2.6125 |
| 2021-01-11 | 2.5606 | 2.5606 |
| 2021-01-08 | 2.5871 | 2.5871 |
| 2021-01-07 | 2.5833 | 2.5833 |
| 2021-01-06 | 2.5503 | 2.5503 |
| 2021-01-05 | 2.5389 | 2.5389 |
| 2021-01-04 | 2.4905 | 2.4905 |
| 2020-12-31 | 2.4666 | 2.4666 |
| 2020-12-30 | 2.4324 | 2.4324 |
| 2020-12-29 | 2.4083 | 2.4083 |
| 2020-12-28 | 2.4194 | 2.4194 |
| 2020-12-25 | 2.4033 | 2.4033 |
| 2020-12-24 | 2.3867 | 2.3867 |
| 2020-12-23 | 2.3995 | 2.3995 |
| 2020-12-22 | 2.3861 | 2.3861 |
| 2020-12-21 | 2.4321 | 2.4321 |
| 2020-12-18 | 2.4123 | 2.4123 |
| 2020-12-17 | 2.4174 | 2.4174 |
| 2020-12-16 | 2.3942 | 2.3942 |
| 2020-12-15 | 2.3976 | 2.3976 |
| 2020-12-14 | 2.3950 | 2.3950 |
| 2020-12-11 | 2.3832 | 2.3832 |
| 2020-12-10 | 2.4078 | 2.4078 |
| 2020-12-09 | 2.4077 | 2.4077 |
| 2020-12-08 | 2.4523 | 2.4523 |
| 2020-12-07 | 2.4627 | 2.4627 |
| 2020-12-04 | 2.4884 | 2.4884 |
| 2020-12-03 | 2.4949 | 2.4949 |
| 2020-12-02 | 2.5182 | 2.5182 |
| 2020-12-01 | 2.4994 | 2.4994 |
| 2020-11-30 | 2.4584 | 2.4584 |
| 2020-11-27 | 2.4720 | 2.4720 |
| 2020-11-26 | 2.4483 | 2.4483 |
| 2020-11-25 | 2.4593 | 2.4593 |
| 2020-11-24 | 2.4907 | 2.4907 |
| 2020-11-23 | 2.5021 | 2.5021 |
| 2020-11-20 | 2.4687 | 2.4687 |
| 2020-11-19 | 2.4606 | 2.4606 |
| 2020-11-18 | 2.4498 | 2.4498 |
| 2020-11-17 | 2.4390 | 2.4390 |
| 2020-11-16 | 2.4306 | 2.4306 |
| 2020-11-13 | 2.3971 | 2.3971 |
| 2020-11-12 | 2.4129 | 2.4129 |
| 2020-11-11 | 2.4012 | 2.4012 |
| 2020-11-10 | 2.4197 | 2.4197 |
| 2020-11-09 | 2.4335 | 2.4335 |
| 2020-11-06 | 2.3993 | 2.3993 |
| 2020-11-05 | 2.3830 | 2.3830 |
| 2020-11-04 | 2.3426 | 2.3426 |
| 2020-11-03 | 2.3208 | 2.3208 |
| 2020-11-02 | 2.3005 | 2.3005 |
| 2020-10-30 | 2.2618 | 2.2618 |
| 2020-10-29 | 2.3008 | 2.3008 |
| 2020-10-28 | 2.2730 | 2.2730 |
| 2020-10-27 | 2.2582 | 2.2582 |
| 2020-10-26 | 2.2644 | 2.2644 |
| 2020-10-23 | 2.2631 | 2.2631 |
| 2020-10-22 | 2.2864 | 2.2864 |
| 2020-10-21 | 2.2895 | 2.2895 |
| 2020-10-20 | 2.2928 | 2.2928 |
| 2020-10-19 | 2.2714 | 2.2714 |
| 2020-10-16 | 2.2828 | 2.2828 |
| 2020-10-15 | 2.2865 | 2.2865 |
| 2020-10-14 | 2.2851 | 2.2851 |
| 2020-10-13 | 2.2961 | 2.2961 |
| 2020-10-12 | 2.2868 | 2.2868 |
| 2020-10-09 | 2.2273 | 2.2273 |
| 2020-09-30 | 2.1844 | 2.1844 |
| 2020-09-29 | 2.1880 | 2.1880 |
| 2020-09-28 | 2.1809 | 2.1809 |
| 2020-09-25 | 2.1781 | 2.1781 |
| 2020-09-24 | 2.1848 | 2.1848 |
| 2020-09-23 | 2.2319 | 2.2319 |
| 2020-09-22 | 2.2332 | 2.2332 |
| 2020-09-21 | 2.2583 | 2.2583 |
| 2020-09-18 | 2.2771 | 2.2771 |
| 2020-09-17 | 2.2324 | 2.2324 |
| 2020-09-16 | 2.2275 | 2.2275 |
| 2020-09-15 | 2.2336 | 2.2336 |
| 2020-09-14 | 2.2129 | 2.2129 |
| 2020-09-11 | 2.2079 | 2.2079 |
| 2020-09-10 | 2.1950 | 2.1950 |
| 2020-09-09 | 2.2043 | 2.2043 |
| 2020-09-08 | 2.2495 | 2.2495 |
| 2020-09-07 | 2.2384 | 2.2384 |
| 2020-09-04 | 2.2773 | 2.2773 |
| 2020-09-03 | 2.2934 | 2.2934 |
| 2020-09-02 | 2.3043 | 2.3043 |
| 2020-09-01 | 2.2959 | 2.2959 |
| 2020-08-31 | 2.2856 | 2.2856 |
| 2020-08-28 | 2.2981 | 2.2981 |
| 2020-08-27 | 2.2421 | 2.2421 |
| 2020-08-26 | 2.2377 | 2.2377 |
| 2020-08-25 | 2.2720 | 2.2720 |
| 2020-08-24 | 2.2789 | 2.2789 |
| 2020-08-21 | 2.2591 | 2.2591 |
| 2020-08-20 | 2.2417 | 2.2417 |
| 2020-08-19 | 2.2683 | 2.2683 |
| 2020-08-18 | 2.2906 | 2.2906 |
| 2020-08-17 | 2.2931 | 2.2931 |
| 2020-08-14 | 2.2412 | 2.2412 |
| 2020-08-13 | 2.2138 | 2.2138 |
| 2020-08-12 | 2.2100 | 2.2100 |
| 2020-08-11 | 2.2166 | 2.2166 |
| 2020-08-10 | 2.2424 | 2.2424 |
| 2020-08-07 | 2.2246 | 2.2246 |
| 2020-08-06 | 2.2493 | 2.2493 |
| 2020-08-05 | 2.2516 | 2.2516 |
| 2020-08-04 | 2.2572 | 2.2572 |
| 2020-08-03 | 2.2542 | 2.2542 |
| 2020-07-31 | 2.2120 | 2.2120 |
| 2020-07-30 | 2.2016 | 2.2016 |
| 2020-07-29 | 2.2160 | 2.2160 |
| 2020-07-28 | 2.1685 | 2.1685 |
| 2020-07-27 | 2.1505 | 2.1505 |
| 2020-07-24 | 2.1526 | 2.1526 |
| 2020-07-23 | 2.2424 | 2.2424 |
| 2020-07-22 | 2.2531 | 2.2531 |
| 2020-07-21 | 2.2465 | 2.2465 |
| 2020-07-20 | 2.2497 | 2.2497 |
| 2020-07-17 | 2.1681 | 2.1681 |
| 2020-07-16 | 2.1573 | 2.1573 |
| 2020-07-15 | 2.2450 | 2.2450 |
| 2020-07-14 | 2.2852 | 2.2852 |
| 2020-07-13 | 2.3052 | 2.3052 |
| 2020-07-10 | 2.2467 | 2.2467 |
| 2020-07-09 | 2.2902 | 2.2902 |
| 2020-07-08 | 2.2529 | 2.2529 |
| 2020-07-07 | 2.2270 | 2.2270 |
| 2020-07-06 | 2.2228 | 2.2228 |
| 2020-07-03 | 2.1065 | 2.1065 |
| 2020-07-02 | 2.0729 | 2.0729 |
| 2020-07-01 | 2.0253 | 2.0253 |
| 2020-06-30 | 1.9739 | 1.9739 |
| 2020-06-29 | 1.9540 | 1.9540 |
| 2020-06-24 | 1.9690 | 1.9690 |
| 2020-06-23 | 1.9543 | 1.9543 |
| 2020-06-22 | 1.9569 | 1.9569 |
| 2020-06-19 | 1.9664 | 1.9664 |
| 2020-06-18 | 1.9499 | 1.9499 |
| 2020-06-17 | 1.9279 | 1.9279 |
| 2020-06-16 | 1.9299 | 1.9299 |
| 2020-06-15 | 1.9029 | 1.9029 |
| 2020-06-12 | 1.9223 | 1.9223 |
| 2020-06-11 | 1.9255 | 1.9255 |
| 2020-06-10 | 1.9490 | 1.9490 |
| 2020-06-09 | 1.9479 | 1.9479 |
| 2020-06-08 | 1.9471 | 1.9471 |
| 2020-06-05 | 1.9228 | 1.9228 |
| 2020-06-04 | 1.9209 | 1.9209 |
| 2020-06-03 | 1.9138 | 1.9138 |
| 2020-06-02 | 1.9129 | 1.9129 |
| 2020-06-01 | 1.8930 | 1.8930 |
| 2020-05-29 | 1.8395 | 1.8395 |
| 2020-05-28 | 1.8371 | 1.8371 |
| 2020-05-27 | 1.8319 | 1.8319 |
| 2020-05-26 | 1.8463 | 1.8463 |
| 2020-05-25 | 1.8196 | 1.8196 |
| 2020-05-22 | 1.8201 | 1.8201 |
| 2020-05-21 | 1.8597 | 1.8597 |
| 2020-05-20 | 1.8732 | 1.8732 |
| 2020-05-19 | 1.8812 | 1.8812 |
| 2020-05-18 | 1.8658 | 1.8658 |
| 2020-05-15 | 1.8721 | 1.8721 |
| 2020-05-14 | 1.8744 | 1.8744 |
| 2020-05-13 | 1.8950 | 1.8950 |
| 2020-05-12 | 1.8934 | 1.8934 |
| 2020-05-11 | 1.8963 | 1.8963 |
| 2020-05-08 | 1.8914 | 1.8914 |
| 2020-05-07 | 1.8610 | 1.8610 |
| 2020-05-06 | 1.8688 | 1.8688 |
| 2020-04-30 | 1.8496 | 1.8496 |
| 2020-04-29 | 1.8188 | 1.8188 |
| 2020-04-28 | 1.8078 | 1.8078 |
| 2020-04-27 | 1.8016 | 1.8016 |
| 2020-04-24 | 1.7947 | 1.7947 |
| 2020-04-23 | 1.8112 | 1.8112 |
| 2020-04-22 | 1.8169 | 1.8169 |
| 2020-04-21 | 1.8026 | 1.8026 |
| 2020-04-20 | 1.8256 | 1.8256 |
| 2020-04-17 | 1.8216 | 1.8216 |
| 2020-04-16 | 1.8080 | 1.8080 |
| 2020-04-15 | 1.8136 | 1.8136 |
| 2020-04-14 | 1.8287 | 1.8287 |
| 2020-04-13 | 1.8009 | 1.8009 |
| 2020-04-10 | 1.8023 | 1.8023 |
| 2020-04-09 | 1.8118 | 1.8118 |
| 2020-04-08 | 1.8120 | 1.8120 |
| 2020-04-07 | 1.8226 | 1.8226 |
| 2020-04-03 | 1.7797 | 1.7797 |
| 2020-04-02 | 1.7938 | 1.7938 |
| 2020-04-01 | 1.7680 | 1.7680 |
| 2020-03-31 | 1.7640 | 1.7640 |
| 2020-03-30 | 1.7608 | 1.7608 |
| 2020-03-27 | 1.7862 | 1.7862 |
| 2020-03-26 | 1.7828 | 1.7828 |
| 2020-03-25 | 1.8033 | 1.8033 |
| 2020-03-24 | 1.7503 | 1.7503 |
| 2020-03-23 | 1.7070 | 1.7070 |
| 2020-03-20 | 1.7800 | 1.7800 |
| 2020-03-19 | 1.7520 | 1.7520 |
| 2020-03-18 | 1.7689 | 1.7689 |
| 2020-03-17 | 1.8046 | 1.8046 |
| 2020-03-16 | 1.8211 | 1.8211 |
| 2020-03-13 | 1.9088 | 1.9088 |
| 2020-03-12 | 1.9348 | 1.9348 |
| 2020-03-11 | 1.9795 | 1.9795 |
| 2020-03-10 | 2.0111 | 2.0111 |
| 2020-03-09 | 1.9716 | 1.9716 |
| 2020-03-06 | 2.0433 | 2.0433 |
| 2020-03-05 | 2.0750 | 2.0750 |
| 2020-03-04 | 2.0300 | 2.0300 |
| 2020-03-03 | 2.0153 | 2.0153 |
| 2020-03-02 | 2.0143 | 2.0143 |
| 2020-02-28 | 1.9378 | 1.9378 |
| 2020-02-27 | 2.0159 | 2.0159 |
| 2020-02-26 | 2.0172 | 2.0172 |
| 2020-02-25 | 2.0424 | 2.0424 |
| 2020-02-24 | 2.0403 | 2.0403 |
| 2020-02-21 | 2.0347 | 2.0347 |
| 2020-02-20 | 2.0374 | 2.0374 |
| 2020-02-19 | 1.9857 | 1.9857 |
| 2020-02-18 | 1.9859 | 1.9859 |
| 2020-02-17 | 1.9882 | 1.9882 |
| 2020-02-14 | 1.9419 | 1.9419 |
| 2020-02-13 | 1.9259 | 1.9259 |
| 2020-02-12 | 1.9322 | 1.9322 |
| 2020-02-11 | 1.9244 | 1.9244 |
| 2020-02-10 | 1.9023 | 1.9023 |
| 2020-02-07 | 1.8787 | 1.8787 |
| 2020-02-06 | 1.8852 | 1.8852 |
| 2020-02-05 | 1.8502 | 1.8502 |
| 2020-02-04 | 1.8273 | 1.8273 |
| 2020-02-03 | 1.7804 | 1.7804 |
| 2020-01-23 | 1.9491 | 1.9491 |
| 2020-01-22 | 2.0207 | 2.0207 |
| 2020-01-21 | 2.0076 | 2.0076 |
| 2020-01-20 | 2.0504 | 2.0504 |
| 2020-01-17 | 2.0356 | 2.0356 |
| 2020-01-16 | 2.0383 | 2.0383 |
| 2020-01-15 | 2.0469 | 2.0469 |
| 2020-01-14 | 2.0582 | 2.0582 |
| 2020-01-13 | 2.0657 | 2.0657 |
| 2020-01-10 | 2.0436 | 2.0436 |
| 2020-01-09 | 2.0516 | 2.0516 |
| 2020-01-08 | 2.0223 | 2.0223 |
| 2020-01-07 | 2.0382 | 2.0382 |
| 2020-01-06 | 2.0194 | 2.0194 |
| 2020-01-03 | 2.0331 | 2.0331 |
| 2020-01-02 | 2.0348 | 2.0348 |
| 2019-12-31 | 1.9944 | 1.9944 |
| 2019-12-30 | 1.9867 | 1.9867 |
| 2019-12-27 | 1.9604 | 1.9604 |
| 2019-12-26 | 1.9667 | 1.9667 |
| 2019-12-25 | 1.9483 | 1.9483 |
| 2019-12-24 | 1.9484 | 1.9484 |
| 2019-12-23 | 1.9343 | 1.9343 |
| 2019-12-20 | 1.9592 | 1.9592 |
| 2019-12-19 | 1.9630 | 1.9630 |
| 2019-12-18 | 1.9576 | 1.9576 |
| 2019-12-17 | 1.9590 | 1.9590 |
| 2019-12-16 | 1.9248 | 1.9248 |
| 2019-12-13 | 1.9015 | 1.9015 |
| 2019-12-12 | 1.8726 | 1.8726 |
| 2019-12-11 | 1.8772 | 1.8772 |
| 2019-12-10 | 1.8810 | 1.8810 |
| 2019-12-09 | 1.8821 | 1.8821 |
| 2019-12-06 | 1.8759 | 1.8759 |
| 2019-12-05 | 1.8671 | 1.8671 |
| 2019-12-04 | 1.8568 | 1.8568 |
| 2019-12-03 | 1.8547 | 1.8547 |
| 2019-12-02 | 1.8411 | 1.8411 |
| 2019-11-29 | 1.8340 | 1.8340 |
| 2019-11-28 | 1.8400 | 1.8400 |
| 2019-11-27 | 1.8468 | 1.8468 |
| 2019-11-26 | 1.8575 | 1.8575 |
| 2019-11-25 | 1.8529 | 1.8529 |
| 2019-11-22 | 1.8248 | 1.8248 |
| 2019-11-21 | 1.8422 | 1.8422 |
| 2019-11-20 | 1.8471 | 1.8471 |
| 2019-11-19 | 1.8662 | 1.8662 |
| 2019-11-18 | 1.8461 | 1.8461 |
| 2019-11-15 | 1.8301 | 1.8301 |
| 2019-11-14 | 1.8453 | 1.8453 |
| 2019-11-13 | 1.8398 | 1.8398 |
| 2019-11-12 | 1.8446 | 1.8446 |
| 2019-11-11 | 1.8491 | 1.8491 |
| 2019-11-08 | 1.8879 | 1.8879 |
| 2019-11-07 | 1.8926 | 1.8926 |
| 2019-11-06 | 1.8846 | 1.8846 |
| 2019-11-05 | 1.8968 | 1.8968 |
| 2019-11-04 | 1.8845 | 1.8845 |
| 2019-11-01 | 1.8756 | 1.8756 |
| 2019-10-31 | 1.8311 | 1.8311 |
| 2019-10-30 | 1.8380 | 1.8380 |
| 2019-10-29 | 1.8511 | 1.8511 |
| 2019-10-28 | 1.8492 | 1.8492 |
| 2019-10-25 | 1.8398 | 1.8398 |
| 2019-10-24 | 1.8251 | 1.8251 |
| 2019-10-23 | 1.8241 | 1.8241 |
| 2019-10-22 | 1.8342 | 1.8342 |
| 2019-10-21 | 1.8259 | 1.8259 |
| 2019-10-18 | 1.8133 | 1.8133 |
| 2019-10-17 | 1.8381 | 1.8381 |
| 2019-10-16 | 1.8407 | 1.8407 |
| 2019-10-15 | 1.8460 | 1.8460 |
| 2019-10-14 | 1.8607 | 1.8607 |
| 2019-10-11 | 1.8387 | 1.8387 |
| 2019-10-10 | 1.8258 | 1.8258 |
| 2019-10-09 | 1.8140 | 1.8140 |
| 2019-10-08 | 1.8100 | 1.8100 |
| 2019-09-30 | 1.7936 | 1.7936 |
| 2019-09-27 | 1.8059 | 1.8059 |
| 2019-09-26 | 1.7970 | 1.7970 |
| 2019-09-25 | 1.8173 | 1.8173 |
| 2019-09-24 | 1.8336 | 1.8336 |
| 2019-09-23 | 1.8358 | 1.8358 |
| 2019-09-20 | 1.8555 | 1.8555 |
| 2019-09-19 | 1.8512 | 1.8512 |
| 2019-09-18 | 1.8390 | 1.8390 |
| 2019-09-17 | 1.8325 | 1.8325 |
| 2019-09-16 | 1.8649 | 1.8649 |
| 2019-09-12 | 1.8748 | 1.8748 |
| 2019-09-11 | 1.8605 | 1.8605 |
| 2019-09-10 | 1.8713 | 1.8713 |
| 2019-09-09 | 1.8748 | 1.8748 |
| 2019-09-06 | 1.8558 | 1.8558 |
| 2019-09-05 | 1.8470 | 1.8470 |
| 2019-09-04 | 1.8357 | 1.8357 |
| 2019-09-03 | 1.8153 | 1.8153 |
| 2019-09-02 | 1.8093 | 1.8093 |
| 2019-08-30 | 1.7792 | 1.7792 |
| 2019-08-29 | 1.7810 | 1.7810 |
| 2019-08-28 | 1.7918 | 1.7918 |
| 2019-08-27 | 1.7928 | 1.7928 |
| 2019-08-26 | 1.7655 | 1.7655 |
| 2019-08-23 | 1.7894 | 1.7894 |
| 2019-08-22 | 1.7901 | 1.7901 |
| 2019-08-21 | 1.7850 | 1.7850 |
| 2019-08-20 | 1.7866 | 1.7866 |
| 2019-08-19 | 1.7850 | 1.7850 |
| 2019-08-16 | 1.7440 | 1.7440 |
| 2019-08-15 | 1.7386 | 1.7386 |
| 2019-08-14 | 1.7335 | 1.7335 |
| 2019-08-13 | 1.7248 | 1.7248 |
| 2019-08-12 | 1.7399 | 1.7399 |
| 2019-08-09 | 1.7106 | 1.7106 |
| 2019-08-08 | 1.7349 | 1.7349 |
| 2019-08-07 | 1.7128 | 1.7128 |
| 2019-08-06 | 1.7191 | 1.7191 |
| 2019-08-05 | 1.7390 | 1.7390 |
| 2019-08-02 | 1.7706 | 1.7706 |
| 2019-08-01 | 1.7998 | 1.7998 |
| 2019-07-31 | 1.8163 | 1.8163 |
| 2019-07-30 | 1.8359 | 1.8359 |
| 2019-07-29 | 1.8281 | 1.8281 |
| 2019-07-26 | 1.8309 | 1.8309 |
| 2019-07-25 | 1.8320 | 1.8320 |
| 2019-07-24 | 1.8167 | 1.8167 |
| 2019-07-23 | 1.8069 | 1.8069 |
| 2019-07-22 | 1.8043 | 1.8043 |
| 2019-07-19 | 1.8170 | 1.8170 |
| 2019-07-18 | 1.7988 | 1.7988 |
| 2019-07-17 | 1.8216 | 1.8216 |
| 2019-07-16 | 1.8184 | 1.8184 |
| 2019-07-15 | 1.8240 | 1.8240 |
| 2019-07-12 | 1.8114 | 1.8114 |
| 2019-07-11 | 1.7923 | 1.7923 |
| 2019-07-10 | 1.7970 | 1.7970 |
| 2019-07-09 | 1.8011 | 1.8011 |
| 2019-07-08 | 1.7987 | 1.7987 |
| 2019-07-05 | 1.8420 | 1.8420 |
| 2019-07-04 | 1.8314 | 1.8314 |
| 2019-07-03 | 1.8347 | 1.8347 |
| 2019-07-02 | 1.8536 | 1.8536 |
| 2019-07-01 | 1.8512 | 1.8512 |
| 2019-06-30 | 1.7888 | 1.7888 |
| 2019-06-28 | 1.7889 | 1.7889 |
| 2019-06-27 | 1.7939 | 1.7939 |
| 2019-06-26 | 1.7761 | 1.7761 |
| 2019-06-25 | 1.7782 | 1.7782 |
| 2019-06-24 | 1.7945 | 1.7945 |
| 2019-06-21 | 1.7903 | 1.7903 |
| 2019-06-20 | 1.7865 | 1.7865 |
| 2019-06-19 | 1.7432 | 1.7432 |
| 2019-06-18 | 1.7239 | 1.7239 |
| 2019-06-17 | 1.7235 | 1.7235 |
| 2019-06-14 | 1.7265 | 1.7265 |
| 2019-06-13 | 1.7454 | 1.7454 |
| 2019-06-12 | 1.7514 | 1.7514 |
| 2019-06-11 | 1.7696 | 1.7696 |
| 2019-06-10 | 1.7118 | 1.7118 |
| 2019-06-06 | 1.6902 | 1.6902 |
| 2019-06-05 | 1.7122 | 1.7122 |
| 2019-06-04 | 1.7081 | 1.7081 |
| 2019-06-03 | 1.7260 | 1.7260 |
| 2019-05-31 | 1.7373 | 1.7373 |
| 2019-05-30 | 1.7406 | 1.7406 |
| 2019-05-29 | 1.7457 | 1.7457 |
| 2019-05-28 | 1.7559 | 1.7559 |
| 2019-05-27 | 1.7359 | 1.7359 |
| 2019-05-24 | 1.7067 | 1.7067 |
| 2019-05-23 | 1.7031 | 1.7031 |
| 2019-05-22 | 1.7412 | 1.7412 |
| 2019-05-21 | 1.7523 | 1.7523 |
| 2019-05-20 | 1.7194 | 1.7194 |
| 2019-05-17 | 1.7403 | 1.7403 |
| 2019-05-16 | 1.7890 | 1.7890 |
| 2019-05-15 | 1.7853 | 1.7853 |
| 2019-05-14 | 1.7441 | 1.7441 |
| 2019-05-13 | 1.7552 | 1.7552 |
| 2019-05-10 | 1.7779 | 1.7779 |
| 2019-05-09 | 1.7141 | 1.7141 |
| 2019-05-08 | 1.7341 | 1.7341 |
| 2019-05-07 | 1.7607 | 1.7607 |
| 2019-05-06 | 1.7306 | 1.7306 |
| 2019-04-30 | 1.8555 | 1.8555 |
| 2019-04-29 | 1.8429 | 1.8429 |
| 2019-04-26 | 1.8537 | 1.8537 |
| 2019-04-25 | 1.8822 | 1.8822 |
| 2019-04-24 | 1.9338 | 1.9338 |
| 2019-04-23 | 1.9170 | 1.9170 |
| 2019-04-22 | 1.9288 | 1.9288 |
| 2019-04-19 | 1.9778 | 1.9778 |
| 2019-04-18 | 1.9420 | 1.9420 |
| 2019-04-17 | 1.9528 | 1.9528 |
| 2019-04-16 | 1.9449 | 1.9449 |
| 2019-04-15 | 1.9019 | 1.9019 |
| 2019-04-12 | 1.9119 | 1.9119 |
| 2019-04-11 | 1.9168 | 1.9168 |
| 2019-04-10 | 1.9641 | 1.9641 |
| 2019-04-09 | 1.9541 | 1.9541 |
| 2019-04-08 | 1.9309 | 1.9309 |
| 2019-04-04 | 1.9285 | 1.9285 |
| 2019-04-03 | 1.9063 | 1.9063 |
| 2019-04-02 | 1.8849 | 1.8849 |
| 2019-04-01 | 1.8852 | 1.8852 |
| 2019-03-29 | 1.8259 | 1.8259 |
| 2019-03-28 | 1.7577 | 1.7577 |
| 2019-03-27 | 1.7693 | 1.7693 |
| 2019-03-26 | 1.7488 | 1.7488 |
| 2019-03-25 | 1.7741 | 1.7741 |
| 2019-03-22 | 1.8076 | 1.8076 |
| 2019-03-21 | 1.8023 | 1.8023 |
| 2019-03-20 | 1.7991 | 1.7991 |
| 2019-03-19 | 1.7987 | 1.7987 |
| 2019-03-18 | 1.8072 | 1.8072 |
| 2019-03-15 | 1.7506 | 1.7506 |
| 2019-03-14 | 1.7178 | 1.7178 |
| 2019-03-13 | 1.7416 | 1.7416 |
| 2019-03-12 | 1.7736 | 1.7736 |
| 2019-03-11 | 1.7567 | 1.7567 |
| 2019-03-08 | 1.7132 | 1.7132 |
| 2019-03-07 | 1.7762 | 1.7762 |
| 2019-03-06 | 1.7932 | 1.7932 |
| 2019-03-05 | 1.7789 | 1.7789 |
| 2019-03-04 | 1.7517 | 1.7517 |
| 2019-03-01 | 1.7117 | 1.7117 |
| 2019-02-28 | 1.6790 | 1.6790 |
| 2019-02-27 | 1.6828 | 1.6828 |
| 2019-02-26 | 1.6944 | 1.6944 |
| 2019-02-25 | 1.7066 | 1.7066 |
| 2019-02-22 | 1.6196 | 1.6196 |
| 2019-02-21 | 1.5935 | 1.5935 |
| 2019-02-20 | 1.5986 | 1.5986 |
| 2019-02-19 | 1.5861 | 1.5861 |
| 2019-02-18 | 1.5910 | 1.5910 |
| 2019-02-15 | 1.5399 | 1.5399 |
| 2019-02-14 | 1.5641 | 1.5641 |
| 2019-02-13 | 1.5596 | 1.5596 |
| 2019-02-12 | 1.5315 | 1.5315 |
| 2019-02-11 | 1.5175 | 1.5175 |
| 2019-02-01 | 1.4835 | 1.4835 |
| 2019-01-31 | 1.4607 | 1.4607 |
| 2019-01-30 | 1.4502 | 1.4502 |
| 2019-01-29 | 1.4569 | 1.4569 |
| 2019-01-28 | 1.4509 | 1.4509 |
| 2019-01-25 | 1.4500 | 1.4500 |
| 2019-01-24 | 1.4386 | 1.4386 |
| 2019-01-23 | 1.4320 | 1.4320 |
| 2019-01-22 | 1.4293 | 1.4293 |
| 2019-01-21 | 1.4473 | 1.4473 |
| 2019-01-18 | 1.4435 | 1.4435 |
| 2019-01-17 | 1.4235 | 1.4235 |
| 2019-01-16 | 1.4346 | 1.4346 |
| 2019-01-15 | 1.4336 | 1.4336 |
| 2019-01-14 | 1.4119 | 1.4119 |
| 2019-01-11 | 1.4188 | 1.4188 |
| 2019-01-10 | 1.4106 | 1.4106 |
| 2019-01-09 | 1.4140 | 1.4140 |
| 2019-01-08 | 1.3977 | 1.3977 |
| 2019-01-07 | 1.3975 | 1.3975 |
| 2019-01-04 | 1.3840 | 1.3840 |
| 2019-01-03 | 1.3488 | 1.3488 |
| 2019-01-02 | 1.3499 | 1.3499 |
| 2018-12-31 | 1.3618 | 1.3618 |
| 2018-12-28 | 1.3619 | 1.3619 |
| 2018-12-27 | 1.3540 | 1.3540 |
| 2018-12-26 | 1.3622 | 1.3622 |
| 2018-12-25 | 1.3677 | 1.3677 |
| 2018-12-24 | 1.3786 | 1.3786 |
| 2018-12-21 | 1.3730 | 1.3730 |
| 2018-12-20 | 1.3923 | 1.3923 |
| 2018-12-19 | 1.3932 | 1.3932 |
| 2018-12-18 | 1.4069 | 1.4069 |
| 2018-12-17 | 1.4209 | 1.4209 |
| 2018-12-14 | 1.4233 | 1.4233 |
| 2018-12-13 | 1.4472 | 1.4472 |
| 2018-12-12 | 1.4249 | 1.4249 |
| 2018-12-11 | 1.4160 | 1.4160 |
| 2018-12-10 | 1.4045 | 1.4045 |
| 2018-12-07 | 1.4260 | 1.4260 |
| 2018-12-06 | 1.4217 | 1.4217 |
| 2018-12-05 | 1.4508 | 1.4508 |
| 2018-12-04 | 1.4567 | 1.4567 |
| 2018-12-03 | 1.4578 | 1.4578 |
| 2018-11-30 | 1.4191 | 1.4191 |
| 2018-11-29 | 1.4078 | 1.4078 |
| 2018-11-28 | 1.4306 | 1.4306 |
| 2018-11-27 | 1.4065 | 1.4065 |
| 2018-11-26 | 1.4104 | 1.4104 |
| 2018-11-23 | 1.4110 | 1.4110 |
| 2018-11-22 | 1.4489 | 1.4489 |
| 2018-11-21 | 1.4536 | 1.4536 |
| 2018-11-20 | 1.4499 | 1.4499 |
| 2018-11-19 | 1.4875 | 1.4875 |
| 2018-11-16 | 1.4664 | 1.4664 |
| 2018-11-15 | 1.4540 | 1.4540 |
| 2018-11-14 | 1.4414 | 1.4414 |
| 2018-11-13 | 1.4492 | 1.4492 |
| 2018-11-12 | 1.4304 | 1.4304 |
| 2018-11-09 | 1.4062 | 1.4062 |
| 2018-11-08 | 1.4203 | 1.4203 |
| 2018-11-07 | 1.4235 | 1.4235 |
| 2018-11-06 | 1.4314 | 1.4314 |
| 2018-11-05 | 1.4374 | 1.4374 |
| 2018-11-02 | 1.4469 | 1.4469 |
| 2018-11-01 | 1.4047 | 1.4047 |
| 2018-10-31 | 1.3930 | 1.3930 |
| 2018-10-30 | 1.3767 | 1.3767 |
| 2018-10-29 | 1.3639 | 1.3639 |
| 2018-10-26 | 1.4045 | 1.4045 |
| 2018-10-25 | 1.4055 | 1.4055 |
| 2018-10-24 | 1.3983 | 1.3983 |
| 2018-10-23 | 1.3950 | 1.3950 |
| 2018-10-22 | 1.4251 | 1.4251 |
| 2018-10-19 | 1.3660 | 1.3660 |
| 2018-10-18 | 1.3308 | 1.3308 |
| 2018-10-17 | 1.3614 | 1.3614 |
| 2018-10-16 | 1.3512 | 1.3512 |
| 2018-10-15 | 1.3684 | 1.3684 |
| 2018-10-12 | 1.3908 | 1.3908 |
| 2018-10-11 | 1.3709 | 1.3709 |
| 2018-10-10 | 1.4451 | 1.4451 |
| 2018-10-09 | 1.4496 | 1.4496 |
| 2018-10-08 | 1.4477 | 1.4477 |
| 2018-09-28 | 1.5058 | 1.5058 |
| 2018-09-27 | 1.4945 | 1.4945 |
| 2018-09-26 | 1.5024 | 1.5024 |
| 2018-09-25 | 1.4908 | 1.4908 |
| 2018-09-21 | 1.5057 | 1.5057 |
| 2018-09-20 | 1.4662 | 1.4662 |
| 2018-09-19 | 1.4676 | 1.4676 |
| 2018-09-18 | 1.4441 | 1.4441 |
| 2018-09-17 | 1.4234 | 1.4234 |
| 2018-09-14 | 1.4410 | 1.4410 |
| 2018-09-13 | 1.4374 | 1.4374 |
| 2018-09-12 | 1.4248 | 1.4248 |
| 2018-09-11 | 1.4329 | 1.4329 |
| 2018-09-10 | 1.4352 | 1.4352 |
| 2018-09-07 | 1.4506 | 1.4506 |
| 2018-09-06 | 1.4467 | 1.4467 |
| 2018-09-05 | 1.4641 | 1.4641 |
| 2018-09-04 | 1.4927 | 1.4927 |
| 2018-09-03 | 1.4770 | 1.4770 |
| 2018-08-31 | 1.4832 | 1.4832 |
| 2018-08-30 | 1.4892 | 1.4892 |
| 2018-08-29 | 1.5067 | 1.5067 |
| 2018-08-28 | 1.5122 | 1.5122 |
| 2018-08-27 | 1.5124 | 1.5124 |
| 2018-08-24 | 1.4728 | 1.4728 |
| 2018-08-23 | 1.4708 | 1.4708 |
| 2018-08-22 | 1.4694 | 1.4694 |
| 2018-08-21 | 1.4789 | 1.4789 |
| 2018-08-20 | 1.4560 | 1.4560 |
| 2018-08-17 | 1.4431 | 1.4431 |
| 2018-08-16 | 1.4602 | 1.4602 |
| 2018-08-15 | 1.4711 | 1.4711 |
| 2018-08-14 | 1.5006 | 1.5006 |
| 2018-08-13 | 1.5080 | 1.5080 |
| 2018-08-10 | 1.5140 | 1.5140 |
| 2018-08-09 | 1.5076 | 1.5076 |
| 2018-08-08 | 1.4738 | 1.4738 |
| 2018-08-07 | 1.4963 | 1.4963 |
| 2018-08-06 | 1.4510 | 1.4510 |
| 2018-08-03 | 1.4724 | 1.4724 |
| 2018-08-02 | 1.4981 | 1.4981 |
| 2018-08-01 | 1.5364 | 1.5364 |
| 2018-07-31 | 1.5689 | 1.5689 |
| 2018-07-30 | 1.5656 | 1.5656 |
| 2018-07-27 | 1.5709 | 1.5709 |
| 2018-07-26 | 1.5789 | 1.5789 |
| 2018-07-25 | 1.5932 | 1.5932 |
| 2018-07-24 | 1.5990 | 1.5990 |
| 2018-07-23 | 1.5669 | 1.5669 |
| 2018-07-20 | 1.5519 | 1.5519 |
| 2018-07-19 | 1.5340 | 1.5340 |
| 2018-07-18 | 1.5341 | 1.5341 |
| 2018-07-17 | 1.5460 | 1.5460 |
| 2018-07-16 | 1.5541 | 1.5541 |
| 2018-07-13 | 1.5590 | 1.5590 |
| 2018-07-12 | 1.5522 | 1.5522 |
| 2018-07-11 | 1.5181 | 1.5181 |
| 2018-07-10 | 1.5472 | 1.5472 |
| 2018-07-09 | 1.5408 | 1.5408 |
| 2018-07-06 | 1.4980 | 1.4980 |
| 2018-07-05 | 1.4886 | 1.4886 |
| 2018-07-04 | 1.5083 | 1.5083 |
| 2018-07-03 | 1.5364 | 1.5364 |
| 2018-07-02 | 1.5344 | 1.5344 |
| 2018-06-30 | 1.5811 | 1.5811 |
| 2018-06-29 | 1.5811 | 1.5811 |
| 2018-06-28 | 1.5385 | 1.5385 |
| 2018-06-27 | 1.5547 | 1.5547 |
| 2018-06-26 | 1.5884 | 1.5884 |
| 2018-06-25 | 1.6013 | 1.6013 |
| 2018-06-22 | 1.6255 | 1.6255 |
| 2018-06-21 | 1.6132 | 1.6132 |
| 2018-06-20 | 1.6282 | 1.6282 |
| 2018-06-19 | 1.6170 | 1.6170 |
| 2018-06-15 | 1.6942 | 1.6942 |
| 2018-06-14 | 1.7018 | 1.7018 |
| 2018-06-13 | 1.7143 | 1.7143 |
| 2018-06-12 | 1.7328 | 1.7328 |
| 2018-06-11 | 1.7087 | 1.7087 |
| 2018-06-08 | 1.7041 | 1.7041 |
| 2018-06-07 | 1.7266 | 1.7266 |
| 2018-06-06 | 1.7281 | 1.7281 |
| 2018-06-05 | 1.7346 | 1.7346 |
| 2018-06-04 | 1.7152 | 1.7152 |
| 2018-06-01 | 1.6959 | 1.6959 |
| 2018-05-31 | 1.7090 | 1.7090 |
| 2018-05-30 | 1.6657 | 1.6657 |
| 2018-05-29 | 1.7011 | 1.7011 |
| 2018-05-28 | 1.7202 | 1.7202 |
| 2018-05-25 | 1.7068 | 1.7068 |
| 2018-05-24 | 1.7132 | 1.7132 |
| 2018-05-23 | 1.7247 | 1.7247 |
| 2018-05-22 | 1.7453 | 1.7453 |
| 2018-05-21 | 1.7539 | 1.7539 |
| 2018-05-18 | 1.7492 | 1.7492 |
| 2018-05-17 | 1.7357 | 1.7357 |
| 2018-05-16 | 1.7446 | 1.7446 |
| 2018-05-15 | 1.7554 | 1.7554 |
| 2018-05-14 | 1.7483 | 1.7483 |
| 2018-05-11 | 1.7338 | 1.7338 |
| 2018-05-10 | 1.7468 | 1.7468 |
| 2018-05-09 | 1.7405 | 1.7405 |
| 2018-05-08 | 1.7437 | 1.7437 |
| 2018-05-07 | 1.7228 | 1.7228 |
| 2018-05-04 | 1.6907 | 1.6907 |
| 2018-05-03 | 1.6965 | 1.6965 |
| 2018-05-02 | 1.6792 | 1.6792 |
| 2018-04-27 | 1.6763 | 1.6763 |
| 2018-04-26 | 1.6818 | 1.6818 |
| 2018-04-25 | 1.7299 | 1.7299 |
| 2018-04-24 | 1.7404 | 1.7404 |
| 2018-04-23 | 1.7061 | 1.7061 |
| 2018-04-20 | 1.7002 | 1.7002 |
| 2018-04-19 | 1.7225 | 1.7225 |
| 2018-04-18 | 1.6959 | 1.6959 |
| 2018-04-17 | 1.6906 | 1.6906 |
| 2018-04-16 | 1.7133 | 1.7133 |
| 2018-04-13 | 1.7430 | 1.7430 |
| 2018-04-12 | 1.7522 | 1.7522 |
| 2018-04-11 | 1.7700 | 1.7700 |
| 2018-04-10 | 1.7593 | 1.7593 |
| 2018-04-09 | 1.7242 | 1.7242 |
| 2018-04-04 | 1.7416 | 1.7416 |
| 2018-04-03 | 1.7390 | 1.7390 |
| 2018-04-02 | 1.7483 | 1.7483 |
| 2018-03-30 | 1.7549 | 1.7549 |
| 2018-03-29 | 1.7591 | 1.7591 |
| 2018-03-28 | 1.7139 | 1.7139 |
| 2018-03-27 | 1.7434 | 1.7434 |
| 2018-03-26 | 1.7290 | 1.7290 |
| 2018-03-23 | 1.7401 | 1.7401 |
| 2018-03-22 | 1.7924 | 1.7924 |
| 2018-03-21 | 1.8159 | 1.8159 |
| 2018-03-20 | 1.8253 | 1.8253 |
| 2018-03-19 | 1.8306 | 1.8306 |
| 2018-03-16 | 1.8412 | 1.8412 |
| 2018-03-15 | 1.8577 | 1.8577 |
| 2018-03-14 | 1.8517 | 1.8517 |
| 2018-03-13 | 1.8604 | 1.8604 |
| 2018-03-12 | 1.8748 | 1.8748 |
| 2018-03-09 | 1.8674 | 1.8674 |
| 2018-03-08 | 1.8558 | 1.8558 |
| 2018-03-07 | 1.8260 | 1.8260 |
| 2018-03-06 | 1.8456 | 1.8456 |
| 2018-03-05 | 1.8125 | 1.8125 |
| 2018-03-02 | 1.8239 | 1.8239 |
| 2018-03-01 | 1.8338 | 1.8338 |
| 2018-02-28 | 1.8281 | 1.8281 |
| 2018-02-27 | 1.8314 | 1.8314 |
| 2018-02-26 | 1.8744 | 1.8744 |
| 2018-02-23 | 1.8543 | 1.8543 |
| 2018-02-22 | 1.8507 | 1.8507 |
| 2018-02-14 | 1.8110 | 1.8110 |
| 2018-02-13 | 1.7880 | 1.7880 |
| 2018-02-12 | 1.7659 | 1.7659 |
| 2018-02-09 | 1.7251 | 1.7251 |
| 2018-02-08 | 1.8060 | 1.8060 |
| 2018-02-07 | 1.7989 | 1.7989 |
| 2018-02-06 | 1.8578 | 1.8578 |
| 2018-02-05 | 1.9255 | 1.9255 |
| 2018-02-02 | 1.9329 | 1.9329 |
| 2018-02-01 | 1.9167 | 1.9167 |
| 2018-01-31 | 1.9529 | 1.9529 |
| 2018-01-30 | 1.9446 | 1.9446 |
| 2018-01-29 | 1.9689 | 1.9689 |
| 2018-01-26 | 2.0060 | 2.0060 |
| 2018-01-25 | 1.9984 | 1.9984 |
| 2018-01-24 | 2.0101 | 2.0101 |
| 2018-01-23 | 2.0191 | 2.0191 |
| 2018-01-22 | 2.0035 | 2.0035 |
| 2018-01-19 | 1.9631 | 1.9631 |
| 2018-01-18 | 1.9696 | 1.9696 |
| 2018-01-17 | 1.9586 | 1.9586 |
| 2018-01-16 | 1.9822 | 1.9822 |
| 2018-01-15 | 1.9480 | 1.9480 |
| 2018-01-12 | 1.9409 | 1.9409 |
| 2018-01-11 | 1.9238 | 1.9238 |
| 2018-01-10 | 1.9309 | 1.9309 |
| 2018-01-09 | 1.9205 | 1.9205 |
| 2018-01-08 | 1.9032 | 1.9032 |
| 2018-01-05 | 1.8877 | 1.8877 |
| 2018-01-04 | 1.8754 | 1.8754 |
| 2018-01-03 | 1.8583 | 1.8583 |
| 2018-01-02 | 1.8523 | 1.8523 |
| 2017-12-31 | 1.8166 | 1.8166 |
| 2017-12-29 | 1.8170 | 1.8170 |
| 2017-12-28 | 1.8073 | 1.8073 |
| 2017-12-27 | 1.7912 | 1.7912 |
| 2017-12-26 | 1.8121 | 1.8121 |
| 2017-12-25 | 1.8089 | 1.8089 |
| 2017-12-22 | 1.8133 | 1.8133 |
| 2017-12-21 | 1.8144 | 1.8144 |
| 2017-12-20 | 1.7888 | 1.7888 |
| 2017-12-19 | 1.7951 | 1.7951 |
| 2017-12-18 | 1.7712 | 1.7712 |
| 2017-12-15 | 1.7685 | 1.7685 |
| 2017-12-14 | 1.7959 | 1.7959 |
| 2017-12-13 | 1.7995 | 1.7995 |
| 2017-12-12 | 1.7775 | 1.7775 |
| 2017-12-11 | 1.7977 | 1.7977 |
| 2017-12-08 | 1.7612 | 1.7612 |
| 2017-12-07 | 1.7429 | 1.7429 |
| 2017-12-06 | 1.7720 | 1.7720 |
| 2017-12-05 | 1.7749 | 1.7749 |
| 2017-12-04 | 1.7864 | 1.7864 |
| 2017-12-01 | 1.7769 | 1.7769 |
| 2017-11-30 | 1.7849 | 1.7849 |
| 2017-11-29 | 1.8152 | 1.8152 |
| 2017-11-28 | 1.8024 | 1.8024 |
| 2017-11-27 | 1.7954 | 1.7954 |
| 2017-11-24 | 1.8310 | 1.8310 |
| 2017-11-23 | 1.8217 | 1.8217 |
| 2017-11-22 | 1.8881 | 1.8881 |
| 2017-11-21 | 1.8919 | 1.8919 |
| 2017-11-20 | 1.8398 | 1.8398 |
| 2017-11-17 | 1.8197 | 1.8197 |
| 2017-11-16 | 1.8405 | 1.8405 |
| 2017-11-15 | 1.8233 | 1.8233 |
| 2017-11-14 | 1.8301 | 1.8301 |
| 2017-11-13 | 1.8408 | 1.8408 |
| 2017-11-10 | 1.8347 | 1.8347 |
| 2017-11-09 | 1.8196 | 1.8196 |
| 2017-11-08 | 1.8022 | 1.8022 |
| 2017-11-07 | 1.8124 | 1.8124 |
| 2017-11-06 | 1.7958 | 1.7958 |
| 2017-11-03 | 1.7678 | 1.7678 |
| 2017-11-02 | 1.7882 | 1.7882 |
| 2017-11-01 | 1.7891 | 1.7891 |
| 2017-10-31 | 1.7923 | 1.7923 |
| 2017-10-30 | 1.7934 | 1.7934 |
| 2017-10-27 | 1.7954 | 1.7954 |
| 2017-10-26 | 1.7876 | 1.7876 |
| 2017-10-25 | 1.7766 | 1.7766 |
| 2017-10-24 | 1.7597 | 1.7597 |
| 2017-10-23 | 1.7436 | 1.7436 |
| 2017-10-20 | 1.7375 | 1.7375 |
| 2017-10-19 | 1.7379 | 1.7379 |
| 2017-10-18 | 1.7550 | 1.7550 |
| 2017-10-17 | 1.7487 | 1.7487 |
| 2017-10-16 | 1.7421 | 1.7421 |
| 2017-10-13 | 1.7558 | 1.7558 |
| 2017-10-12 | 1.7491 | 1.7491 |
| 2017-10-11 | 1.7456 | 1.7456 |
| 2017-10-10 | 1.7394 | 1.7394 |
| 2017-10-09 | 1.7345 | 1.7345 |
| 2017-09-29 | 1.7042 | 1.7042 |
| 2017-09-28 | 1.6987 | 1.6987 |
| 2017-09-27 | 1.7019 | 1.7019 |
| 2017-09-26 | 1.6937 | 1.6937 |
| 2017-09-25 | 1.6865 | 1.6865 |
| 2017-09-22 | 1.7131 | 1.7131 |
| 2017-09-21 | 1.7164 | 1.7164 |
| 2017-09-20 | 1.7242 | 1.7242 |
| 2017-09-19 | 1.7060 | 1.7060 |
| 2017-09-18 | 1.7125 | 1.7125 |
| 2017-09-15 | 1.7095 | 1.7095 |
| 2017-09-14 | 1.7038 | 1.7038 |
| 2017-09-13 | 1.6975 | 1.6975 |
| 2017-09-12 | 1.6854 | 1.6854 |
| 2017-09-11 | 1.6832 | 1.6832 |
| 2017-09-08 | 1.6816 | 1.6816 |
| 2017-09-07 | 1.6845 | 1.6845 |
| 2017-09-06 | 1.6852 | 1.6852 |
| 2017-09-05 | 1.6871 | 1.6871 |
| 2017-09-04 | 1.6843 | 1.6843 |
| 2017-09-01 | 1.6737 | 1.6737 |
| 2017-08-31 | 1.6695 | 1.6695 |
| 2017-08-30 | 1.6774 | 1.6774 |
| 2017-08-29 | 1.6701 | 1.6701 |
| 2017-08-28 | 1.6743 | 1.6743 |
| 2017-08-25 | 1.6496 | 1.6496 |
| 2017-08-24 | 1.6315 | 1.6315 |
| 2017-08-23 | 1.6373 | 1.6373 |
| 2017-08-22 | 1.6404 | 1.6404 |
| 2017-08-21 | 1.6396 | 1.6396 |
| 2017-08-18 | 1.6298 | 1.6298 |
| 2017-08-17 | 1.6260 | 1.6260 |
| 2017-08-16 | 1.6171 | 1.6171 |
| 2017-08-15 | 1.6209 | 1.6209 |
| 2017-08-14 | 1.6189 | 1.6189 |
| 2017-08-11 | 1.5984 | 1.5984 |
| 2017-08-10 | 1.6463 | 1.6463 |
| 2017-08-09 | 1.6613 | 1.6613 |
| 2017-08-08 | 1.6505 | 1.6505 |
| 2017-08-07 | 1.6483 | 1.6483 |
| 2017-08-04 | 1.6360 | 1.6360 |
| 2017-08-03 | 1.6456 | 1.6456 |
| 2017-08-02 | 1.6532 | 1.6532 |
| 2017-08-01 | 1.6589 | 1.6589 |
| 2017-07-31 | 1.6540 | 1.6540 |
| 2017-07-28 | 1.6401 | 1.6401 |
| 2017-07-27 | 1.6253 | 1.6253 |
| 2017-07-26 | 1.6338 | 1.6338 |
| 2017-07-25 | 1.6434 | 1.6434 |
| 2017-07-24 | 1.6548 | 1.6548 |
| 2017-07-21 | 1.6477 | 1.6477 |
| 2017-07-20 | 1.6494 | 1.6494 |
| 2017-07-19 | 1.6399 | 1.6399 |
| 2017-07-18 | 1.6106 | 1.6106 |
| 2017-07-17 | 1.5977 | 1.5977 |
| 2017-07-14 | 1.6323 | 1.6323 |
| 2017-07-13 | 1.6299 | 1.6299 |
| 2017-07-12 | 1.6234 | 1.6234 |
| 2017-07-11 | 1.6282 | 1.6282 |
| 2017-07-10 | 1.6153 | 1.6153 |
| 2017-07-07 | 1.6138 | 1.6138 |
| 2017-07-06 | 1.6131 | 1.6131 |
| 2017-07-05 | 1.6148 | 1.6148 |
| 2017-07-04 | 1.5946 | 1.5946 |
| 2017-07-03 | 1.6100 | 1.6100 |
| 2017-06-30 | 1.6172 | 1.6172 |
| 2017-06-29 | 1.6169 | 1.6169 |
| 2017-06-28 | 1.6088 | 1.6088 |
| 2017-06-27 | 1.6230 | 1.6230 |
| 2017-06-26 | 1.6253 | 1.6253 |
| 2017-06-23 | 1.5877 | 1.5877 |
| 2017-06-22 | 1.5590 | 1.5590 |
| 2017-06-21 | 1.5630 | 1.5630 |
| 2017-06-20 | 1.5437 | 1.5437 |
| 2017-06-19 | 1.5424 | 1.5424 |
| 2017-06-16 | 1.5261 | 1.5261 |
| 2017-06-15 | 1.5330 | 1.5330 |
| 2017-06-14 | 1.5318 | 1.5318 |
| 2017-06-13 | 1.5493 | 1.5493 |
| 2017-06-12 | 1.5403 | 1.5403 |
| 2017-06-09 | 1.5322 | 1.5322 |
| 2017-06-08 | 1.5271 | 1.5271 |
| 2017-06-07 | 1.5112 | 1.5112 |
| 2017-06-06 | 1.4859 | 1.4859 |
| 2017-06-05 | 1.4720 | 1.4720 |
| 2017-06-02 | 1.4732 | 1.4732 |
| 2017-06-01 | 1.4699 | 1.4699 |
| 2017-05-31 | 1.4824 | 1.4824 |
| 2017-05-26 | 1.4786 | 1.4786 |
| 2017-05-25 | 1.4784 | 1.4784 |
| 2017-05-24 | 1.4593 | 1.4593 |
| 2017-05-23 | 1.4579 | 1.4579 |
| 2017-05-22 | 1.4669 | 1.4669 |
| 2017-05-19 | 1.4711 | 1.4711 |
| 2017-05-18 | 1.4638 | 1.4638 |
| 2017-05-17 | 1.4710 | 1.4710 |
| 2017-05-16 | 1.4780 | 1.4780 |
| 2017-05-15 | 1.4528 | 1.4528 |
| 2017-05-12 | 1.4470 | 1.4470 |
| 2017-05-11 | 1.4407 | 1.4407 |
| 2017-05-10 | 1.4248 | 1.4248 |
| 2017-05-09 | 1.4336 | 1.4336 |
| 2017-05-08 | 1.4284 | 1.4284 |
| 2017-05-05 | 1.4629 | 1.4629 |
| 2017-05-04 | 1.4786 | 1.4786 |
| 2017-05-03 | 1.4804 | 1.4804 |
| 2017-05-02 | 1.4888 | 1.4888 |
| 2017-04-28 | 1.4887 | 1.4887 |
| 2017-04-27 | 1.4905 | 1.4905 |
| 2017-04-26 | 1.4945 | 1.4945 |
| 2017-04-25 | 1.4898 | 1.4898 |
| 2017-04-24 | 1.4717 | 1.4717 |
| 2017-04-21 | 1.5035 | 1.5035 |
| 2017-04-20 | 1.5049 | 1.5049 |
| 2017-04-19 | 1.5037 | 1.5037 |
| 2017-04-18 | 1.5105 | 1.5105 |
| 2017-04-17 | 1.5091 | 1.5091 |
| 2017-04-14 | 1.5129 | 1.5129 |
| 2017-04-13 | 1.5338 | 1.5338 |
| 2017-04-12 | 1.5236 | 1.5236 |
| 2017-04-11 | 1.5278 | 1.5278 |
| 2017-04-10 | 1.5184 | 1.5184 |
| 2017-04-07 | 1.5156 | 1.5156 |
| 2017-04-06 | 1.5106 | 1.5106 |
| 2017-04-05 | 1.4998 | 1.4998 |
| 2017-03-31 | 1.4767 | 1.4767 |
| 2017-03-30 | 1.4673 | 1.4673 |
| 2017-03-29 | 1.4869 | 1.4869 |
| 2017-03-28 | 1.4864 | 1.4864 |
| 2017-03-27 | 1.4880 | 1.4880 |
| 2017-03-24 | 1.5017 | 1.5017 |
| 2017-03-23 | 1.4916 | 1.4916 |
| 2017-03-22 | 1.4843 | 1.4843 |
| 2017-03-21 | 1.4883 | 1.4883 |
| 2017-03-20 | 1.4750 | 1.4750 |
| 2017-03-17 | 1.4717 | 1.4717 |
| 2017-03-16 | 1.4877 | 1.4877 |
| 2017-03-15 | 1.4797 | 1.4797 |
| 2017-03-14 | 1.4739 | 1.4739 |
| 2017-03-13 | 1.4737 | 1.4737 |
| 2017-03-10 | 1.4603 | 1.4603 |
| 2017-03-09 | 1.4524 | 1.4524 |
| 2017-03-08 | 1.4636 | 1.4636 |
| 2017-03-07 | 1.4676 | 1.4676 |
| 2017-03-06 | 1.4667 | 1.4667 |
| 2017-03-03 | 1.4519 | 1.4519 |
| 2017-03-02 | 1.4560 | 1.4560 |
| 2017-03-01 | 1.4652 | 1.4652 |
| 2017-02-28 | 1.4599 | 1.4599 |
| 2017-02-27 | 1.4526 | 1.4526 |
| 2017-02-24 | 1.4706 | 1.4706 |
| 2017-02-23 | 1.4780 | 1.4780 |
| 2017-02-22 | 1.4908 | 1.4908 |
| 2017-02-21 | 1.4824 | 1.4824 |
| 2017-02-20 | 1.4781 | 1.4781 |
| 2017-02-17 | 1.4481 | 1.4481 |
| 2017-02-16 | 1.4592 | 1.4592 |
| 2017-02-15 | 1.4446 | 1.4446 |
| 2017-02-14 | 1.4555 | 1.4555 |
| 2017-02-13 | 1.4523 | 1.4523 |
| 2017-02-10 | 1.4326 | 1.4326 |
| 2017-02-09 | 1.4182 | 1.4182 |
| 2017-02-08 | 1.4106 | 1.4106 |
| 2017-02-07 | 1.3999 | 1.3999 |
| 2017-02-06 | 1.3980 | 1.3980 |
| 2017-02-03 | 1.3942 | 1.3942 |
| 2017-01-26 | 1.4051 | 1.4051 |
| 2017-01-25 | 1.3963 | 1.3963 |
| 2017-01-24 | 1.3949 | 1.3949 |
| 2017-01-23 | 1.3895 | 1.3895 |
| 2017-01-20 | 1.3788 | 1.3788 |
| 2017-01-19 | 1.3656 | 1.3656 |
| 2017-01-18 | 1.3725 | 1.3725 |
| 2017-01-17 | 1.3629 | 1.3629 |
| 2017-01-16 | 1.3510 | 1.3510 |
| 2017-01-13 | 1.3724 | 1.3724 |
| 2017-01-12 | 1.3785 | 1.3785 |
| 2017-01-11 | 1.3900 | 1.3900 |
| 2017-01-10 | 1.3997 | 1.3997 |
| 2017-01-09 | 1.3965 | 1.3965 |
| 2017-01-06 | 1.3892 | 1.3892 |
| 2017-01-05 | 1.3969 | 1.3969 |
| 2017-01-04 | 1.3959 | 1.3959 |
| 2017-01-03 | 1.3826 | 1.3826 |
| 2016-12-31 | 1.3642 | 1.3642 |
| 2016-12-30 | 1.3646 | 1.3646 |
| 2016-12-29 | 1.3626 | 1.3626 |
| 2016-12-28 | 1.3651 | 1.3651 |
| 2016-12-27 | 1.3716 | 1.3716 |
| 2016-12-26 | 1.3673 | 1.3673 |
| 2016-12-23 | 1.3604 | 1.3604 |
| 2016-12-22 | 1.3784 | 1.3784 |
| 2016-12-21 | 1.3783 | 1.3783 |
| 2016-12-20 | 1.3678 | 1.3678 |
| 2016-12-19 | 1.3817 | 1.3817 |
| 2016-12-16 | 1.3916 | 1.3916 |
| 2016-12-15 | 1.3846 | 1.3846 |
| 2016-12-14 | 1.3915 | 1.3915 |
| 2016-12-13 | 1.4045 | 1.4045 |
| 2016-12-12 | 1.3988 | 1.3988 |
| 2016-12-09 | 1.4533 | 1.4533 |
| 2016-12-08 | 1.4459 | 1.4459 |
| 2016-12-07 | 1.4493 | 1.4493 |
| 2016-12-06 | 1.4389 | 1.4389 |
| 2016-12-05 | 1.4368 | 1.4368 |
| 2016-12-02 | 1.4735 | 1.4735 |
| 2016-12-01 | 1.4999 | 1.4999 |
| 2016-11-30 | 1.4740 | 1.4740 |
| 2016-11-29 | 1.4858 | 1.4858 |
| 2016-11-28 | 1.4855 | 1.4855 |
| 2016-11-25 | 1.4738 | 1.4738 |
| 2016-11-24 | 1.4602 | 1.4602 |
| 2016-11-23 | 1.4488 | 1.4488 |
| 2016-11-22 | 1.4378 | 1.4378 |
| 2016-11-21 | 1.4254 | 1.4254 |
| 2016-11-18 | 1.4193 | 1.4193 |
| 2016-11-17 | 1.4265 | 1.4265 |
| 2016-11-16 | 1.4194 | 1.4194 |
| 2016-11-15 | 1.4240 | 1.4240 |
| 2016-11-14 | 1.4215 | 1.4215 |
| 2016-11-11 | 1.4198 | 1.4198 |
| 2016-11-10 | 1.4064 | 1.4064 |
| 2016-11-09 | 1.3874 | 1.3874 |
| 2016-11-08 | 1.3850 | 1.3850 |
| 2016-11-07 | 1.3798 | 1.3798 |
| 2016-11-04 | 1.3744 | 1.3744 |
| 2016-11-03 | 1.3788 | 1.3788 |
| 2016-11-02 | 1.3694 | 1.3694 |
| 2016-11-01 | 1.3829 | 1.3829 |
| 2016-10-31 | 1.3721 | 1.3721 |
| 2016-10-28 | 1.3701 | 1.3701 |
| 2016-10-27 | 1.3768 | 1.3768 |
| 2016-10-26 | 1.3831 | 1.3831 |
| 2016-10-25 | 1.3884 | 1.3884 |
| 2016-10-24 | 1.3796 | 1.3796 |
| 2016-10-21 | 1.3648 | 1.3648 |
| 2016-10-20 | 1.3633 | 1.3633 |
| 2016-10-19 | 1.3622 | 1.3622 |
| 2016-10-18 | 1.3654 | 1.3654 |
| 2016-10-17 | 1.3502 | 1.3502 |
| 2016-10-14 | 1.3631 | 1.3631 |
| 2016-10-13 | 1.3625 | 1.3625 |
| 2016-10-12 | 1.3628 | 1.3628 |
| 2016-10-11 | 1.3638 | 1.3638 |
| 2016-10-10 | 1.3595 | 1.3595 |
| 2016-09-30 | 1.3515 | 1.3515 |
| 2016-09-29 | 1.3440 | 1.3440 |
| 2016-09-28 | 1.3365 | 1.3365 |
| 2016-09-27 | 1.3374 | 1.3374 |
| 2016-09-26 | 1.3244 | 1.3244 |
| 2016-09-23 | 1.3458 | 1.3458 |
| 2016-09-22 | 1.3546 | 1.3546 |
| 2016-09-21 | 1.3381 | 1.3381 |
| 2016-09-20 | 1.3286 | 1.3286 |
| 2016-09-19 | 1.3296 | 1.3296 |
| 2016-09-14 | 1.3147 | 1.3147 |
| 2016-09-13 | 1.3249 | 1.3249 |
| 2016-09-12 | 1.3211 | 1.3211 |
| 2016-09-09 | 1.3513 | 1.3513 |
| 2016-09-08 | 1.3631 | 1.3631 |
| 2016-09-07 | 1.3636 | 1.3636 |
| 2016-09-06 | 1.3646 | 1.3646 |
| 2016-09-05 | 1.3496 | 1.3496 |
| 2016-09-02 | 1.3377 | 1.3377 |
| 2016-09-01 | 1.3337 | 1.3337 |
| 2016-08-31 | 1.3512 | 1.3512 |
| 2016-08-30 | 1.3391 | 1.3391 |
| 2016-08-29 | 1.3393 | 1.3393 |
| 2016-08-26 | 1.3364 | 1.3364 |
| 2016-08-25 | 1.3407 | 1.3407 |
| 2016-08-24 | 1.3498 | 1.3498 |
| 2016-08-23 | 1.3560 | 1.3560 |
| 2016-08-22 | 1.3530 | 1.3530 |
| 2016-08-19 | 1.3646 | 1.3646 |
| 2016-08-18 | 1.3725 | 1.3725 |
| 2016-08-17 | 1.3733 | 1.3733 |
| 2016-08-16 | 1.3801 | 1.3801 |
| 2016-08-15 | 1.3699 | 1.3699 |
| 2016-08-12 | 1.3319 | 1.3319 |
| 2016-08-11 | 1.3064 | 1.3064 |
| 2016-08-10 | 1.3144 | 1.3144 |
| 2016-08-09 | 1.3214 | 1.3214 |
| 2016-08-08 | 1.3163 | 1.3163 |
| 2016-08-05 | 1.2984 | 1.2984 |
| 2016-08-04 | 1.2919 | 1.2919 |
| 2016-08-03 | 1.2842 | 1.2842 |
| 2016-08-02 | 1.2788 | 1.2788 |
| 2016-08-01 | 1.2725 | 1.2725 |
| 2016-07-29 | 1.2834 | 1.2834 |
| 2016-07-28 | 1.2839 | 1.2839 |
| 2016-07-27 | 1.2705 | 1.2705 |
| 2016-07-26 | 1.3018 | 1.3018 |
| 2016-07-25 | 1.2840 | 1.2840 |
| 2016-07-22 | 1.2807 | 1.2807 |
| 2016-07-21 | 1.2936 | 1.2936 |
| 2016-07-20 | 1.2870 | 1.2870 |
| 2016-07-19 | 1.2908 | 1.2908 |
| 2016-07-18 | 1.2996 | 1.2996 |
| 2016-07-15 | 1.3091 | 1.3091 |
| 2016-07-14 | 1.3058 | 1.3058 |
| 2016-07-13 | 1.3121 | 1.3121 |
| 2016-07-12 | 1.3068 | 1.3068 |
| 2016-07-11 | 1.2792 | 1.2792 |
| 2016-07-08 | 1.2720 | 1.2720 |
| 2016-07-07 | 1.2745 | 1.2745 |
| 2016-07-06 | 1.2793 | 1.2793 |
| 2016-07-05 | 1.2699 | 1.2699 |
| 2016-07-04 | 1.2820 | 1.2820 |
| 2016-07-01 | 1.2802 | 1.2802 |
| 2016-06-30 | 1.2798 | 1.2798 |
| 2016-06-29 | 1.2784 | 1.2784 |
| 2016-06-28 | 1.2777 | 1.2777 |
| 2016-06-27 | 1.2713 | 1.2713 |
| 2016-06-24 | 1.2523 | 1.2523 |
| 2016-06-23 | 1.2639 | 1.2639 |
| 2016-06-22 | 1.2691 | 1.2691 |
| 2016-06-21 | 1.2550 | 1.2550 |
| 2016-06-20 | 1.2600 | 1.2600 |
| 2016-06-17 | 1.2579 | 1.2579 |
| 2016-06-16 | 1.2476 | 1.2476 |
| 2016-06-15 | 1.2556 | 1.2556 |
| 2016-06-14 | 1.2374 | 1.2374 |
| 2016-06-13 | 1.2322 | 1.2322 |
| 2016-06-08 | 1.2655 | 1.2655 |
| 2016-06-07 | 1.2743 | 1.2743 |
| 2016-06-06 | 1.2767 | 1.2767 |
| 2016-06-03 | 1.2749 | 1.2749 |
| 2016-06-02 | 1.2649 | 1.2649 |
| 2016-06-01 | 1.2623 | 1.2623 |
| 2016-05-31 | 1.2587 | 1.2587 |
| 2016-05-30 | 1.2277 | 1.2277 |
| 2016-05-27 | 1.2303 | 1.2303 |
| 2016-05-26 | 1.2281 | 1.2281 |
| 2016-05-25 | 1.2264 | 1.2264 |
| 2016-05-24 | 1.2284 | 1.2284 |
| 2016-05-23 | 1.2378 | 1.2378 |
| 2016-05-20 | 1.2324 | 1.2324 |
| 2016-05-19 | 1.2283 | 1.2283 |
| 2016-05-18 | 1.2295 | 1.2295 |
| 2016-05-17 | 1.2427 | 1.2427 |
| 2016-05-16 | 1.2465 | 1.2465 |
| 2016-05-13 | 1.2376 | 1.2376 |
| 2016-05-12 | 1.2434 | 1.2434 |
| 2016-05-11 | 1.2445 | 1.2445 |
| 2016-05-10 | 1.2358 | 1.2358 |
| 2016-05-09 | 1.2323 | 1.2323 |
| 2016-05-06 | 1.2578 | 1.2578 |
| 2016-05-05 | 1.2889 | 1.2889 |
| 2016-05-04 | 1.2883 | 1.2883 |
| 2016-05-03 | 1.2927 | 1.2927 |
| 2016-04-29 | 1.2665 | 1.2665 |
| 2016-04-28 | 1.2629 | 1.2629 |
| 2016-04-27 | 1.2679 | 1.2679 |
| 2016-04-26 | 1.2725 | 1.2725 |
| 2016-04-25 | 1.2663 | 1.2663 |
| 2016-04-22 | 1.2667 | 1.2667 |
| 2016-04-21 | 1.2612 | 1.2612 |
| 2016-04-20 | 1.2625 | 1.2625 |
| 2016-04-19 | 1.2928 | 1.2928 |
| 2016-04-18 | 1.2918 | 1.2918 |
| 2016-04-15 | 1.3065 | 1.3065 |
| 2016-04-14 | 1.3094 | 1.3094 |
| 2016-04-13 | 1.3048 | 1.3048 |
| 2016-04-12 | 1.2866 | 1.2866 |
| 2016-04-11 | 1.2905 | 1.2905 |
| 2016-04-08 | 1.2739 | 1.2739 |
| 2016-04-07 | 1.2830 | 1.2830 |
| 2016-04-06 | 1.2993 | 1.2993 |
| 2016-04-05 | 1.2992 | 1.2992 |
| 2016-04-01 | 1.2820 | 1.2820 |
| 2016-03-31 | 1.2855 | 1.2855 |
| 2016-03-30 | 1.2860 | 1.2860 |
| 2016-03-29 | 1.2612 | 1.2612 |
| 2016-03-28 | 1.2775 | 1.2775 |
| 2016-03-25 | 1.2819 | 1.2819 |
| 2016-03-24 | 1.2726 | 1.2726 |
| 2016-03-23 | 1.2867 | 1.2867 |
| 2016-03-22 | 1.2840 | 1.2840 |
| 2016-03-21 | 1.2919 | 1.2919 |
| 2016-03-18 | 1.2695 | 1.2695 |
| 2016-03-17 | 1.2470 | 1.2470 |
| 2016-03-16 | 1.2277 | 1.2277 |
| 2016-03-15 | 1.2371 | 1.2371 |
| 2016-03-14 | 1.2451 | 1.2451 |
| 2016-03-11 | 1.2263 | 1.2263 |
| 2016-03-10 | 1.2291 | 1.2291 |
| 2016-03-09 | 1.2407 | 1.2407 |
| 2016-03-08 | 1.2673 | 1.2673 |
| 2016-03-07 | 1.2747 | 1.2747 |
| 2016-03-04 | 1.2623 | 1.2623 |
| 2016-03-03 | 1.2612 | 1.2612 |
| 2016-03-02 | 1.2623 | 1.2623 |
| 2016-03-01 | 1.2120 | 1.2120 |
| 2016-02-29 | 1.1888 | 1.1888 |
| 2016-02-26 | 1.2184 | 1.2184 |
| 2016-02-25 | 1.2033 | 1.2033 |
| 2016-02-24 | 1.2702 | 1.2702 |
| 2016-02-23 | 1.2632 | 1.2632 |
| 2016-02-22 | 1.2658 | 1.2658 |
| 2016-02-19 | 1.2411 | 1.2411 |
| 2016-02-18 | 1.2412 | 1.2412 |
| 2016-02-17 | 1.2425 | 1.2425 |
| 2016-02-16 | 1.2319 | 1.2319 |
| 2016-02-15 | 1.1998 | 1.1998 |
| 2016-02-05 | 1.2089 | 1.2089 |
| 2016-02-04 | 1.2172 | 1.2172 |
| 2016-02-03 | 1.2063 | 1.2063 |
| 2016-02-02 | 1.2096 | 1.2096 |
| 2016-02-01 | 1.1891 | 1.1891 |
| 2016-01-29 | 1.2032 | 1.2032 |
| 2016-01-28 | 1.1737 | 1.1737 |
| 2016-01-27 | 1.2008 | 1.2008 |
| 2016-01-26 | 1.2032 | 1.2032 |
| 2016-01-25 | 1.2644 | 1.2644 |
| 2016-01-22 | 1.2533 | 1.2533 |
| 2016-01-21 | 1.2413 | 1.2413 |
| 2016-01-20 | 1.2717 | 1.2717 |
| 2016-01-19 | 1.2895 | 1.2895 |
| 2016-01-18 | 1.2550 | 1.2550 |
| 2016-01-15 | 1.2534 | 1.2534 |
| 2016-01-14 | 1.2954 | 1.2954 |
| 2016-01-13 | 1.2699 | 1.2699 |
| 2016-01-12 | 1.2873 | 1.2873 |
| 2016-01-11 | 1.2800 | 1.2800 |
| 2016-01-08 | 1.3374 | 1.3374 |
| 2016-01-07 | 1.3066 | 1.3066 |
| 2016-01-06 | 1.3925 | 1.3925 |
| 2016-01-05 | 1.3632 | 1.3632 |
| 2016-01-04 | 1.3532 | 1.3532 |
| 2015-12-31 | 1.4469 | 1.4469 |
| 2015-12-30 | 1.4658 | 1.4658 |
| 2015-12-29 | 1.4649 | 1.4649 |
| 2015-12-28 | 1.4478 | 1.4478 |
| 2015-12-25 | 1.4791 | 1.4791 |
| 2015-12-24 | 1.4759 | 1.4759 |
| 2015-12-23 | 1.4901 | 1.4901 |
| 2015-12-22 | 1.4934 | 1.4934 |
| 2015-12-21 | 1.4857 | 1.4857 |
| 2015-12-18 | 1.4421 | 1.4421 |
| 2015-12-17 | 1.4270 | 1.4270 |
| 2015-12-16 | 1.3828 | 1.3828 |
| 2015-12-15 | 1.3943 | 1.3943 |
| 2015-12-14 | 1.3883 | 1.3883 |
| 2015-12-11 | 1.3592 | 1.3592 |
| 2015-12-10 | 1.3567 | 1.3567 |
| 2015-12-09 | 1.3622 | 1.3622 |
| 2015-12-08 | 1.3385 | 1.3385 |
| 2015-12-07 | 1.3706 | 1.3706 |
| 2015-12-04 | 1.3738 | 1.3738 |
| 2015-12-03 | 1.3880 | 1.3880 |
| 2015-12-02 | 1.3701 | 1.3701 |
| 2015-12-01 | 1.3140 | 1.3140 |
| 2015-11-30 | 1.2830 | 1.2830 |
| 2015-11-27 | 1.2722 | 1.2722 |
| 2015-11-26 | 1.3423 | 1.3423 |
| 2015-11-25 | 1.3437 | 1.3437 |
| 2015-11-24 | 1.3364 | 1.3364 |
| 2015-11-23 | 1.3331 | 1.3331 |
| 2015-11-20 | 1.3441 | 1.3441 |
| 2015-11-19 | 1.3407 | 1.3407 |
| 2015-11-18 | 1.3263 | 1.3263 |
| 2015-11-17 | 1.3319 | 1.3319 |
| 2015-11-16 | 1.3313 | 1.3313 |
| 2015-11-13 | 1.3221 | 1.3221 |
| 2015-11-12 | 1.3427 | 1.3427 |
| 2015-11-11 | 1.3545 | 1.3545 |
| 2015-11-10 | 1.3517 | 1.3517 |
| 2015-11-09 | 1.3565 | 1.3565 |
| 2015-11-06 | 1.3409 | 1.3409 |
| 2015-11-05 | 1.3184 | 1.3184 |
| 2015-11-04 | 1.2987 | 1.2987 |
| 2015-11-03 | 1.2443 | 1.2443 |
| 2015-11-02 | 1.2470 | 1.2470 |
| 2015-10-30 | 1.2673 | 1.2673 |
| 2015-10-29 | 1.2697 | 1.2697 |
| 2015-10-28 | 1.2607 | 1.2607 |
| 2015-10-27 | 1.2800 | 1.2800 |
| 2015-10-26 | 1.2810 | 1.2810 |
| 2015-10-23 | 1.2723 | 1.2723 |
| 2015-10-22 | 1.2431 | 1.2431 |
| 2015-10-21 | 1.2171 | 1.2171 |
| 2015-10-20 | 1.2694 | 1.2694 |
| 2015-10-19 | 1.2565 | 1.2565 |
| 2015-10-16 | 1.2552 | 1.2552 |
| 2015-10-15 | 1.2431 | 1.2431 |
| 2015-10-14 | 1.2170 | 1.2170 |
| 2015-10-13 | 1.2324 | 1.2324 |
| 2015-10-12 | 1.2324 | 1.2324 |
| 2015-10-09 | 1.1932 | 1.1932 |
| 2015-10-08 | 1.1803 | 1.1803 |
| 2015-09-30 | 1.1430 | 1.1430 |
| 2015-09-29 | 1.1357 | 1.1357 |
| 2015-09-28 | 1.1569 | 1.1569 |
| 2015-09-25 | 1.1499 | 1.1499 |
| 2015-09-24 | 1.1767 | 1.1767 |
| 2015-09-23 | 1.1739 | 1.1739 |
| 2015-09-22 | 1.1943 | 1.1943 |
| 2015-09-21 | 1.1856 | 1.1856 |
| 2015-09-18 | 1.1679 | 1.1679 |
| 2015-09-17 | 1.1667 | 1.1667 |
| 2015-09-16 | 1.1948 | 1.1948 |
| 2015-09-15 | 1.1406 | 1.1406 |
| 2015-09-14 | 1.1856 | 1.1856 |
| 2015-09-11 | 1.2430 | 1.2430 |
| 2015-09-10 | 1.2456 | 1.2456 |
| 2015-09-09 | 1.2695 | 1.2695 |
| 2015-09-08 | 1.2484 | 1.2484 |
| 2015-09-07 | 1.2285 | 1.2285 |
| 2015-09-02 | 1.2549 | 1.2549 |
| 2015-09-01 | 1.2553 | 1.2553 |
| 2015-08-31 | 1.2662 | 1.2662 |
| 2015-08-28 | 1.2751 | 1.2751 |
| 2015-08-27 | 1.2279 | 1.2279 |
| 2015-08-26 | 1.1947 | 1.1947 |
| 2015-08-25 | 1.2036 | 1.2036 |
| 2015-08-24 | 1.2729 | 1.2729 |
| 2015-08-21 | 1.3655 | 1.3655 |
| 2015-08-20 | 1.4239 | 1.4239 |
| 2015-08-19 | 1.4625 | 1.4625 |
| 2015-08-18 | 1.4392 | 1.4392 |
| 2015-08-17 | 1.5194 | 1.5194 |
| 2015-08-14 | 1.5081 | 1.5081 |
| 2015-08-13 | 1.5019 | 1.5019 |
| 2015-08-12 | 1.4824 | 1.4824 |
| 2015-08-11 | 1.4996 | 1.4996 |
| 2015-08-10 | 1.4903 | 1.4903 |
| 2015-08-07 | 1.4462 | 1.4462 |
| 2015-08-06 | 1.4254 | 1.4254 |
| 2015-08-05 | 1.4377 | 1.4377 |
| 2015-08-04 | 1.4559 | 1.4559 |
| 2015-08-03 | 1.4237 | 1.4237 |
| 2015-07-31 | 1.4031 | 1.4031 |
| 2015-07-30 | 1.3910 | 1.3910 |
| 2015-07-29 | 1.4324 | 1.4324 |
| 2015-07-28 | 1.3954 | 1.3954 |
| 2015-07-27 | 1.3886 | 1.3886 |
| 2015-07-24 | 1.4944 | 1.4944 |
| 2015-07-23 | 1.5143 | 1.5143 |
| 2015-07-22 | 1.4836 | 1.4836 |
| 2015-07-21 | 1.4807 | 1.4807 |
| 2015-07-20 | 1.4800 | 1.4800 |
| 2015-07-17 | 1.4760 | 1.4760 |
| 2015-07-16 | 1.4229 | 1.4229 |
| 2015-07-15 | 1.4041 | 1.4041 |
| 2015-07-14 | 1.4714 | 1.4714 |
| 2015-07-13 | 1.5040 | 1.5040 |
| 2015-07-10 | 1.4483 | 1.4483 |
| 2015-07-09 | 1.3795 | 1.3795 |
| 2015-07-08 | 1.3045 | 1.3045 |
| 2015-07-07 | 1.3777 | 1.3777 |
| 2015-07-06 | 1.4461 | 1.4461 |
| 2015-07-03 | 1.4174 | 1.4174 |
| 2015-07-02 | 1.5213 | 1.5213 |
| 2015-07-01 | 1.5928 | 1.5928 |
| 2015-06-30 | 1.6587 | 1.6587 |
| 2015-06-29 | 1.5774 | 1.5774 |
| 2015-06-26 | 1.6079 | 1.6079 |
| 2015-06-25 | 1.7206 | 1.7206 |
| 2015-06-24 | 1.7657 | 1.7657 |
| 2015-06-23 | 1.7311 | 1.7311 |
| 2015-06-19 | 1.6749 | 1.6749 |
| 2015-06-18 | 1.7756 | 1.7756 |
| 2015-06-17 | 1.8232 | 1.8232 |
| 2015-06-16 | 1.7991 | 1.7991 |
| 2015-06-15 | 1.8560 | 1.8560 |
| 2015-06-12 | 1.8686 | 1.8686 |
| 2015-06-11 | 1.8468 | 1.8468 |
| 2015-06-10 | 1.8353 | 1.8353 |
| 2015-06-09 | 1.8278 | 1.8278 |
| 2015-06-08 | 1.8316 | 1.8316 |
| 2015-06-05 | 1.8040 | 1.8040 |
| 2015-06-04 | 1.7678 | 1.7678 |
| 2015-06-03 | 1.7670 | 1.7670 |
| 2015-06-02 | 1.7643 | 1.7643 |
| 2015-06-01 | 1.7309 | 1.7309 |
| 2015-05-29 | 1.6555 | 1.6555 |
| 2015-05-28 | 1.6496 | 1.6496 |
| 2015-05-27 | 1.7520 | 1.7520 |
| 2015-05-26 | 1.7464 | 1.7464 |
| 2015-05-25 | 1.7036 | 1.7036 |
| 2015-05-22 | 1.6626 | 1.6626 |
| 2015-05-21 | 1.6327 | 1.6327 |
| 2015-05-20 | 1.5920 | 1.5920 |
| 2015-05-19 | 1.5857 | 1.5857 |
| 2015-05-18 | 1.5401 | 1.5401 |
| 2015-05-15 | 1.5433 | 1.5433 |
| 2015-05-14 | 1.5724 | 1.5724 |
| 2015-05-13 | 1.5748 | 1.5748 |
| 2015-05-12 | 1.5628 | 1.5628 |
| 2015-05-11 | 1.5521 | 1.5521 |
| 2015-05-08 | 1.5065 | 1.5065 |
| 2015-05-07 | 1.4721 | 1.4721 |
| 2015-05-06 | 1.4880 | 1.4880 |
| 2015-05-05 | 1.5165 | 1.5165 |
| 2015-05-04 | 1.5836 | 1.5836 |
| 2015-04-30 | 1.5673 | 1.5673 |
| 2015-04-29 | 1.5716 | 1.5716 |
| 2015-04-28 | 1.5568 | 1.5568 |
| 2015-04-27 | 1.5952 | 1.5952 |
| 2015-04-24 | 1.5753 | 1.5753 |
| 2015-04-23 | 1.5883 | 1.5883 |
| 2015-04-22 | 1.5785 | 1.5785 |
| 2015-04-21 | 1.5415 | 1.5415 |
| 2015-04-20 | 1.4911 | 1.4911 |
| 2015-04-17 | 1.5091 | 1.5091 |
| 2015-04-16 | 1.4837 | 1.4837 |
| 2015-04-15 | 1.4590 | 1.4590 |
| 2015-04-14 | 1.5041 | 1.5041 |
| 2015-04-13 | 1.5086 | 1.5086 |
| 2015-04-10 | 1.4924 | 1.4924 |
| 2015-04-09 | 1.4708 | 1.4708 |
| 2015-04-08 | 1.4811 | 1.4811 |
| 2015-04-07 | 1.4754 | 1.4754 |
| 2015-04-03 | 1.4462 | 1.4462 |
| 2015-04-02 | 1.4298 | 1.4298 |
| 2015-04-01 | 1.4233 | 1.4233 |
| 2015-03-31 | 1.4027 | 1.4027 |
| 2015-03-30 | 1.4146 | 1.4146 |
| 2015-03-27 | 1.3728 | 1.3728 |
| 2015-03-26 | 1.3574 | 1.3574 |
| 2015-03-25 | 1.3557 | 1.3557 |
| 2015-03-24 | 1.3607 | 1.3607 |
| 2015-03-23 | 1.3591 | 1.3591 |
| 2015-03-20 | 1.3323 | 1.3323 |
| 2015-03-19 | 1.3214 | 1.3214 |
| 2015-03-18 | 1.3230 | 1.3230 |
| 2015-03-17 | 1.2906 | 1.2906 |
| 2015-03-16 | 1.2697 | 1.2697 |
| 2015-03-13 | 1.2413 | 1.2413 |
| 2015-03-12 | 1.2301 | 1.2301 |
| 2015-03-11 | 1.2222 | 1.2222 |
| 2015-03-10 | 1.2257 | 1.2257 |
| 2015-03-09 | 1.2233 | 1.2233 |
| 2015-03-06 | 1.2119 | 1.2119 |
| 2015-03-05 | 1.2192 | 1.2192 |
| 2015-03-04 | 1.2271 | 1.2271 |
| 2015-03-03 | 1.2153 | 1.2153 |
| 2015-03-02 | 1.2420 | 1.2420 |
| 2015-02-27 | 1.2232 | 1.2232 |
| 2015-02-26 | 1.2224 | 1.2224 |
| 2015-02-25 | 1.1952 | 1.1952 |
| 2015-02-17 | 1.2066 | 1.2066 |
| 2015-02-16 | 1.1977 | 1.1977 |
| 2015-02-13 | 1.1880 | 1.1880 |
| 2015-02-12 | 1.1745 | 1.1745 |
| 2015-02-11 | 1.1690 | 1.1690 |
| 2015-02-10 | 1.1611 | 1.1611 |
| 2015-02-09 | 1.1387 | 1.1387 |
| 2015-02-06 | 1.1348 | 1.1348 |
| 2015-02-05 | 1.1634 | 1.1634 |
| 2015-02-04 | 1.1741 | 1.1741 |
| 2015-02-03 | 1.1812 | 1.1812 |
| 2015-02-02 | 1.1595 | 1.1595 |
| 2015-01-30 | 1.1810 | 1.1810 |
| 2015-01-29 | 1.1887 | 1.1887 |
| 2015-01-28 | 1.1976 | 1.1976 |
| 2015-01-27 | 1.2148 | 1.2148 |
| 2015-01-26 | 1.2206 | 1.2206 |
| 2015-01-23 | 1.2017 | 1.2017 |
| 2015-01-22 | 1.2051 | 1.2051 |
| 2015-01-21 | 1.1942 | 1.1942 |
| 2015-01-20 | 1.1526 | 1.1526 |
| 2015-01-19 | 1.1300 | 1.1300 |
| 2015-01-16 | 1.2193 | 1.2193 |
| 2015-01-15 | 1.2153 | 1.2153 |
| 2015-01-14 | 1.1866 | 1.1866 |
| 2015-01-13 | 1.1968 | 1.1968 |
| 2015-01-12 | 1.1928 | 1.1928 |
| 2015-01-09 | 1.2138 | 1.2138 |
| 2015-01-08 | 1.2278 | 1.2278 |
| 2015-01-07 | 1.2514 | 1.2514 |
| 2015-01-06 | 1.2516 | 1.2516 |
| 2015-01-05 | 1.2553 | 1.2553 |
| 2014-12-31 | 1.2060 | 1.2060 |
| 2014-12-30 | 1.1779 | 1.1779 |
| 2014-12-29 | 1.1880 | 1.1880 |
| 2014-12-26 | 1.1847 | 1.1847 |
| 2014-12-25 | 1.1531 | 1.1531 |
| 2014-12-24 | 1.1234 | 1.1234 |
| 2014-12-23 | 1.1474 | 1.1474 |
| 2014-12-22 | 1.1699 | 1.1699 |
| 2014-12-19 | 1.1740 | 1.1740 |
| 2014-12-18 | 1.1641 | 1.1641 |
| 2014-12-17 | 1.1727 | 1.1727 |
| 2014-12-16 | 1.1677 | 1.1677 |
| 2014-12-15 | 1.1496 | 1.1496 |
| 2014-12-12 | 1.1457 | 1.1457 |
| 2014-12-11 | 1.1470 | 1.1470 |
| 2014-12-10 | 1.1406 | 1.1406 |
| 2014-12-09 | 1.0944 | 1.0944 |
| 2014-12-08 | 1.1369 | 1.1369 |
| 2014-12-05 | 1.0914 | 1.0914 |
| 2014-12-04 | 1.0984 | 1.0984 |
| 2014-12-03 | 1.0587 | 1.0587 |
| 2014-12-02 | 1.0349 | 1.0349 |
| 2014-12-01 | 1.0111 | 1.0111 |
| 2014-11-28 | 1.0036 | 1.0036 |
| 2014-11-27 | 0.9921 | 0.9921 |
| 2014-11-26 | 0.9838 | 0.9838 |
| 2014-11-25 | 0.9780 | 0.9780 |
| 2014-11-24 | 0.9648 | 0.9648 |
| 2014-11-21 | 0.9384 | 0.9384 |
| 2014-11-20 | 0.9251 | 0.9251 |
| 2014-11-19 | 0.9262 | 0.9262 |
| 2014-11-18 | 0.9254 | 0.9254 |
| 2014-11-17 | 0.9312 | 0.9312 |
| 2014-11-14 | 0.9338 | 0.9338 |
| 2014-11-13 | 0.9353 | 0.9353 |
| 2014-11-12 | 0.9421 | 0.9421 |
| 2014-11-11 | 0.9278 | 0.9278 |
| 2014-11-10 | 0.9450 | 0.9450 |
| 2014-11-07 | 0.9240 | 0.9240 |
| 2014-11-06 | 0.9286 | 0.9286 |
| 2014-11-05 | 0.9274 | 0.9274 |
| 2014-11-04 | 0.9272 | 0.9272 |
| 2014-11-03 | 0.9222 | 0.9222 |
| 2014-10-31 | 0.9167 | 0.9167 |
| 2014-10-30 | 0.9021 | 0.9021 |
| 2014-10-29 | 0.9009 | 0.9009 |
| 2014-10-28 | 0.8859 | 0.8859 |
| 2014-10-27 | 0.8650 | 0.8650 |
| 2014-10-24 | 0.8696 | 0.8696 |
| 2014-10-23 | 0.8738 | 0.8738 |
| 2014-10-22 | 0.8858 | 0.8858 |
| 2014-10-21 | 0.8921 | 0.8921 |
| 2014-10-20 | 0.9020 | 0.9020 |
| 2014-10-17 | 0.8952 | 0.8952 |
| 2014-10-16 | 0.8959 | 0.8959 |
| 2014-10-15 | 0.9092 | 0.9092 |
| 2014-10-14 | 0.9038 | 0.9038 |
| 2014-10-13 | 0.9047 | 0.9047 |
| 2014-10-10 | 0.9025 | 0.9025 |
| 2014-10-09 | 0.9037 | 0.9037 |
| 2014-10-08 | 0.8994 | 0.8994 |
| 2014-09-30 | 0.8891 | 0.8891 |
| 2014-09-29 | 0.8887 | 0.8887 |
| 2014-09-26 | 0.8847 | 0.8847 |
| 2014-09-25 | 0.8849 | 0.8849 |
| 2014-09-24 | 0.8860 | 0.8860 |
| 2014-09-23 | 0.8718 | 0.8718 |
| 2014-09-22 | 0.8640 | 0.8640 |
| 2014-09-19 | 0.8804 | 0.8804 |
| 2014-09-18 | 0.8758 | 0.8758 |
| 2014-09-17 | 0.8728 | 0.8728 |
| 2014-09-16 | 0.8655 | 0.8655 |
| 2014-09-15 | 0.8837 | 0.8837 |
| 2014-09-12 | 0.8838 | 0.8838 |
| 2014-09-11 | 0.8777 | 0.8777 |
| 2014-09-10 | 0.8816 | 0.8816 |
| 2014-09-09 | 0.8842 | 0.8842 |
| 2014-09-05 | 0.8839 | 0.8839 |
| 2014-09-04 | 0.8776 | 0.8776 |
| 2014-09-03 | 0.8724 | 0.8724 |
| 2014-09-02 | 0.8649 | 0.8649 |
| 2014-09-01 | 0.8544 | 0.8544 |
| 2014-08-29 | 0.8453 | 0.8453 |
| 2014-08-28 | 0.8372 | 0.8372 |
| 2014-08-27 | 0.8455 | 0.8455 |
| 2014-08-26 | 0.8443 | 0.8443 |
| 2014-08-25 | 0.8564 | 0.8564 |
| 2014-08-22 | 0.8652 | 0.8652 |
| 2014-08-21 | 0.8606 | 0.8606 |
| 2014-08-20 | 0.8646 | 0.8646 |
| 2014-08-19 | 0.8650 | 0.8650 |
| 2014-08-18 | 0.8644 | 0.8644 |
| 2014-08-15 | 0.8584 | 0.8584 |
| 2014-08-14 | 0.8483 | 0.8483 |
| 2014-08-13 | 0.8576 | 0.8576 |
| 2014-08-12 | 0.8565 | 0.8565 |
| 2014-08-11 | 0.8588 | 0.8588 |
| 2014-08-08 | 0.8455 | 0.8455 |
| 2014-08-07 | 0.8447 | 0.8447 |
| 2014-08-06 | 0.8564 | 0.8564 |
| 2014-08-05 | 0.8548 | 0.8548 |
| 2014-08-04 | 0.8545 | 0.8545 |
| 2014-08-01 | 0.8392 | 0.8392 |
| 2014-07-31 | 0.8461 | 0.8461 |
| 2014-07-30 | 0.8345 | 0.8345 |
| 2014-07-29 | 0.8405 | 0.8405 |
| 2014-07-28 | 0.8392 | 0.8392 |
| 2014-07-25 | 0.8177 | 0.8177 |
| 2014-07-24 | 0.8090 | 0.8090 |
| 2014-07-23 | 0.7955 | 0.7955 |
| 2014-07-22 | 0.7925 | 0.7925 |
| 2014-07-21 | 0.7818 | 0.7818 |
| 2014-07-18 | 0.7831 | 0.7831 |
| 2014-07-17 | 0.7761 | 0.7761 |
| 2014-07-16 | 0.7805 | 0.7805 |
| 2014-07-15 | 0.7825 | 0.7825 |
| 2014-07-14 | 0.7771 | 0.7771 |
| 2014-07-11 | 0.7659 | 0.7659 |
| 2014-07-10 | 0.7601 | 0.7601 |
| 2014-07-09 | 0.7582 | 0.7582 |
| 2014-07-08 | 0.7696 | 0.7696 |
| 2014-07-07 | 0.7668 | 0.7668 |
| 2014-07-04 | 0.7665 | 0.7665 |
| 2014-07-03 | 0.7666 | 0.7666 |
| 2014-07-02 | 0.7621 | 0.7621 |
| 2014-07-01 | 0.7587 | 0.7587 |
| 2014-06-30 | 0.7600 | 0.7600 |
| 2014-06-27 | 0.7576 | 0.7576 |
| 2014-06-26 | 0.7528 | 0.7528 |
| 2014-06-25 | 0.7461 | 0.7461 |
| 2014-06-24 | 0.7484 | 0.7484 |
| 2014-06-23 | 0.7444 | 0.7444 |
| 2014-06-20 | 0.7428 | 0.7428 |
| 2014-06-19 | 0.7400 | 0.7400 |
| 2014-06-18 | 0.7541 | 0.7541 |
| 2014-06-17 | 0.7574 | 0.7574 |
| 2014-06-16 | 0.7664 | 0.7664 |
| 2014-06-13 | 0.7648 | 0.7648 |
| 2014-06-12 | 0.7567 | 0.7567 |
| 2014-06-11 | 0.7595 | 0.7595 |
| 2014-06-10 | 0.7598 | 0.7598 |
| 2014-06-09 | 0.7510 | 0.7510 |
| 2014-06-06 | 0.7508 | 0.7508 |
| 2014-06-05 | 0.7547 | 0.7547 |
| 2014-06-04 | 0.7469 | 0.7469 |
| 2014-06-03 | 0.7563 | 0.7563 |
| 2014-05-30 | 0.7588 | 0.7588 |
| 2014-05-29 | 0.7552 | 0.7552 |
| 2014-05-28 | 0.7614 | 0.7614 |
| 2014-05-27 | 0.7512 | 0.7512 |
| 2014-05-26 | 0.7537 | 0.7537 |
| 2014-05-23 | 0.7501 | 0.7501 |
| 2014-05-22 | 0.7432 | 0.7432 |
| 2014-05-21 | 0.7454 | 0.7454 |
| 2014-05-20 | 0.7388 | 0.7388 |
| 2014-05-19 | 0.7383 | 0.7383 |
| 2014-05-16 | 0.7448 | 0.7448 |
| 2014-05-15 | 0.7412 | 0.7412 |
| 2014-05-14 | 0.7526 | 0.7526 |
| 2014-05-13 | 0.7523 | 0.7523 |
| 2014-05-12 | 0.7538 | 0.7538 |
| 2014-05-09 | 0.7350 | 0.7350 |
| 2014-05-08 | 0.7348 | 0.7348 |
| 2014-05-07 | 0.7360 | 0.7360 |
| 2014-05-06 | 0.7429 | 0.7429 |
| 2014-05-05 | 0.7424 | 0.7424 |
| 2014-04-30 | 0.7420 | 0.7420 |
| 2014-04-29 | 0.7427 | 0.7427 |
| 2014-04-28 | 0.7340 | 0.7340 |
| 2014-04-25 | 0.7463 | 0.7463 |
| 2014-04-24 | 0.7572 | 0.7572 |
| 2014-04-23 | 0.7587 | 0.7587 |
| 2014-04-22 | 0.7568 | 0.7568 |
| 2014-04-21 | 0.7564 | 0.7564 |
| 2014-04-18 | 0.7679 | 0.7679 |
| 2014-04-17 | 0.7683 | 0.7683 |
| 2014-04-16 | 0.7700 | 0.7700 |
| 2014-04-15 | 0.7685 | 0.7685 |
| 2014-04-14 | 0.7817 | 0.7817 |
| 2014-04-11 | 0.7808 | 0.7808 |
| 2014-04-10 | 0.7795 | 0.7795 |
| 2014-04-09 | 0.7732 | 0.7732 |
| 2014-04-08 | 0.7717 | 0.7717 |
| 2014-04-04 | 0.7610 | 0.7610 |
| 2014-04-03 | 0.7552 | 0.7552 |
| 2014-04-02 | 0.7615 | 0.7615 |
| 2014-04-01 | 0.7555 | 0.7555 |
| 2014-03-31 | 0.7472 | 0.7472 |
| 2014-03-28 | 0.7492 | 0.7492 |
| 2014-03-27 | 0.7537 | 0.7537 |
| 2014-03-26 | 0.7600 | 0.7600 |
| 2014-03-25 | 0.7618 | 0.7618 |
| 2014-03-24 | 0.7625 | 0.7625 |
| 2014-03-21 | 0.7532 | 0.7532 |
| 2014-03-20 | 0.7317 | 0.7317 |
| 2014-03-19 | 0.7466 | 0.7466 |
| 2014-03-18 | 0.7479 | 0.7479 |
| 2014-03-17 | 0.7497 | 0.7497 |
| 2014-03-14 | 0.7395 | 0.7395 |
| 2014-03-13 | 0.7455 | 0.7455 |
| 2014-03-12 | 0.7383 | 0.7383 |
| 2014-03-11 | 0.7382 | 0.7382 |
| 2014-03-10 | 0.7338 | 0.7338 |
| 2014-03-07 | 0.7598 | 0.7598 |
| 2014-03-06 | 0.7639 | 0.7639 |
| 2014-03-05 | 0.7569 | 0.7569 |
| 2014-03-04 | 0.7601 | 0.7601 |
| 2014-03-03 | 0.7618 | 0.7618 |
| 2014-02-28 | 0.7572 | 0.7572 |
| 2014-02-27 | 0.7440 | 0.7440 |
| 2014-02-26 | 0.7535 | 0.7535 |
| 2014-02-25 | 0.7494 | 0.7494 |
| 2014-02-24 | 0.7693 | 0.7693 |
| 2014-02-21 | 0.7882 | 0.7882 |
| 2014-02-20 | 0.7981 | 0.7981 |
| 2014-02-19 | 0.8063 | 0.8063 |
| 2014-02-18 | 0.7978 | 0.7978 |
| 2014-02-17 | 0.8065 | 0.8065 |
| 2014-02-14 | 0.7971 | 0.7971 |
| 2014-02-13 | 0.7926 | 0.7926 |
| 2014-02-12 | 0.7998 | 0.7998 |
| 2014-02-11 | 0.7945 | 0.7945 |
| 2014-02-10 | 0.7917 | 0.7917 |
| 2014-02-07 | 0.7736 | 0.7736 |
| 2014-01-30 | 0.7674 | 0.7674 |
| 2014-01-29 | 0.7782 | 0.7782 |
| 2014-01-28 | 0.7782 | 0.7782 |
| 2014-01-27 | 0.7777 | 0.7777 |
| 2014-01-24 | 0.7829 | 0.7829 |
| 2014-01-23 | 0.7757 | 0.7757 |
| 2014-01-22 | 0.7776 | 0.7776 |
| 2014-01-21 | 0.7571 | 0.7571 |
| 2014-01-20 | 0.7491 | 0.7491 |
| 2014-01-17 | 0.7498 | 0.7498 |
| 2014-01-16 | 0.7611 | 0.7611 |
| 2014-01-15 | 0.7592 | 0.7592 |
| 2014-01-14 | 0.7608 | 0.7608 |
| 2014-01-13 | 0.7495 | 0.7495 |
| 2014-01-10 | 0.7566 | 0.7566 |
| 2014-01-09 | 0.7652 | 0.7652 |
| 2014-01-08 | 0.7728 | 0.7728 |
| 2014-01-07 | 0.7732 | 0.7732 |
| 2014-01-06 | 0.7740 | 0.7740 |
| 2014-01-03 | 0.7962 | 0.7962 |
| 2014-01-02 | 0.8048 | 0.8048 |
| 2013-12-31 | 0.8055 | 0.8055 |
| 2013-12-30 | 0.7979 | 0.7979 |
| 2013-12-27 | 0.8006 | 0.8006 |
| 2013-12-26 | 0.7876 | 0.7876 |
| 2013-12-25 | 0.8032 | 0.8032 |
| 2013-12-24 | 0.7963 | 0.7963 |
| 2013-12-23 | 0.7942 | 0.7942 |
| 2013-12-20 | 0.7957 | 0.7957 |
| 2013-12-19 | 0.8101 | 0.8101 |
| 2013-12-18 | 0.8160 | 0.8160 |
| 2013-12-17 | 0.8139 | 0.8139 |
| 2013-12-16 | 0.8198 | 0.8198 |
| 2013-12-13 | 0.8347 | 0.8347 |
| 2013-12-12 | 0.8325 | 0.8325 |
| 2013-12-11 | 0.8331 | 0.8331 |
| 2013-12-10 | 0.8475 | 0.8475 |
| 2013-12-09 | 0.8438 | 0.8438 |
| 2013-12-06 | 0.8440 | 0.8440 |
| 2013-12-05 | 0.8457 | 0.8457 |
| 2013-12-04 | 0.8459 | 0.8459 |
| 2013-12-03 | 0.8327 | 0.8327 |
| 2013-12-02 | 0.8193 | 0.8193 |
| 2013-11-29 | 0.8385 | 0.8385 |
| 2013-11-28 | 0.8387 | 0.8387 |
| 2013-11-27 | 0.8285 | 0.8285 |
| 2013-11-26 | 0.8218 | 0.8218 |
| 2013-11-25 | 0.8240 | 0.8240 |
| 2013-11-22 | 0.8280 | 0.8280 |
| 2013-11-21 | 0.8326 | 0.8326 |
| 2013-11-20 | 0.8329 | 0.8329 |
| 2013-11-19 | 0.8280 | 0.8280 |
| 2013-11-18 | 0.8304 | 0.8304 |
| 2013-11-15 | 0.8092 | 0.8092 |
| 2013-11-14 | 0.7949 | 0.7949 |
| 2013-11-13 | 0.7894 | 0.7894 |
| 2013-11-12 | 0.8068 | 0.8068 |
| 2013-11-11 | 0.7988 | 0.7988 |
| 2013-11-08 | 0.7992 | 0.7992 |
| 2013-11-07 | 0.8099 | 0.8099 |
| 2013-11-06 | 0.8141 | 0.8141 |
| 2013-11-05 | 0.8259 | 0.8259 |
| 2013-11-04 | 0.8199 | 0.8199 |
| 2013-11-01 | 0.8200 | 0.8200 |
| 2013-10-31 | 0.8231 | 0.8231 |
| 2013-10-30 | 0.8342 | 0.8342 |
| 2013-10-29 | 0.8182 | 0.8182 |
| 2013-10-28 | 0.8206 | 0.8206 |
| 2013-10-25 | 0.8234 | 0.8234 |
| 2013-10-24 | 0.8343 | 0.8343 |
| 2013-10-23 | 0.8383 | 0.8383 |
| 2013-10-22 | 0.8542 | 0.8542 |
| 2013-10-21 | 0.8646 | 0.8646 |
| 2013-10-18 | 0.8491 | 0.8491 |
| 2013-10-17 | 0.8426 | 0.8426 |
| 2013-10-16 | 0.8452 | 0.8452 |
| 2013-10-15 | 0.8637 | 0.8637 |
| 2013-10-14 | 0.8661 | 0.8661 |
| 2013-10-11 | 0.8617 | 0.8617 |
| 2013-10-10 | 0.8520 | 0.8520 |
| 2013-10-09 | 0.8502 | 0.8502 |
| 2013-10-08 | 0.8480 | 0.8480 |
| 2013-09-30 | 0.8322 | 0.8322 |
| 2013-09-27 | 0.8249 | 0.8249 |
| 2013-09-26 | 0.8228 | 0.8228 |
| 2013-09-25 | 0.8403 | 0.8403 |
| 2013-09-24 | 0.8465 | 0.8465 |
| 2013-09-23 | 0.8521 | 0.8521 |
| 2013-09-18 | 0.8343 | 0.8343 |
| 2013-09-17 | 0.8327 | 0.8327 |
| 2013-09-16 | 0.8469 | 0.8469 |
| 2013-09-13 | 0.8498 | 0.8498 |
| 2013-09-12 | 0.8535 | 0.8535 |
| 2013-09-11 | 0.8509 | 0.8509 |
| 2013-09-10 | 0.8403 | 0.8403 |
| 2013-09-09 | 0.8260 | 0.8260 |
| 2013-09-06 | 0.8080 | 0.8080 |
| 2013-09-05 | 0.8077 | 0.8077 |
| 2013-09-04 | 0.8118 | 0.8118 |
| 2013-09-03 | 0.8120 | 0.8120 |
| 2013-09-02 | 0.8011 | 0.8011 |
| 2013-08-30 | 0.7953 | 0.7953 |
| 2013-08-29 | 0.7953 | 0.7953 |
| 2013-08-28 | 0.7956 | 0.7956 |
| 2013-08-27 | 0.8015 | 0.8015 |
| 2013-08-26 | 0.7985 | 0.7985 |
| 2013-08-23 | 0.7843 | 0.7843 |
| 2013-08-22 | 0.7902 | 0.7902 |
| 2013-08-21 | 0.7908 | 0.7908 |
| 2013-08-20 | 0.7890 | 0.7890 |
| 2013-08-19 | 0.7947 | 0.7947 |
| 2013-08-16 | 0.7852 | 0.7852 |
| 2013-08-15 | 0.7929 | 0.7929 |
| 2013-08-14 | 0.8012 | 0.8012 |
| 2013-08-13 | 0.8036 | 0.8036 |
| 2013-08-12 | 0.8023 | 0.8023 |
| 2013-08-09 | 0.7822 | 0.7822 |
| 2013-08-08 | 0.7789 | 0.7789 |
| 2013-08-07 | 0.7786 | 0.7786 |
| 2013-08-06 | 0.7808 | 0.7808 |
| 2013-08-05 | 0.7701 | 0.7701 |
| 2013-08-02 | 0.7604 | 0.7604 |
| 2013-08-01 | 0.7586 | 0.7586 |
| 2013-07-31 | 0.7436 | 0.7436 |
| 2013-07-30 | 0.7389 | 0.7389 |
| 2013-07-29 | 0.7327 | 0.7327 |
| 2013-07-26 | 0.7502 | 0.7502 |
| 2013-07-25 | 0.7545 | 0.7545 |
| 2013-07-24 | 0.7583 | 0.7583 |
| 2013-07-23 | 0.7634 | 0.7634 |
| 2013-07-22 | 0.7416 | 0.7416 |
| 2013-07-19 | 0.7378 | 0.7378 |
| 2013-07-18 | 0.7567 | 0.7567 |
| 2013-07-17 | 0.7689 | 0.7689 |
| 2013-07-16 | 0.7780 | 0.7780 |
| 2013-07-15 | 0.7735 | 0.7735 |
| 2013-07-12 | 0.7638 | 0.7638 |
| 2013-07-11 | 0.7804 | 0.7804 |
| 2013-07-10 | 0.7494 | 0.7494 |
| 2013-07-09 | 0.7268 | 0.7268 |
| 2013-07-08 | 0.7293 | 0.7293 |
| 2013-07-05 | 0.7521 | 0.7521 |
| 2013-07-04 | 0.7488 | 0.7488 |
| 2013-07-03 | 0.7369 | 0.7369 |
| 2013-07-02 | 0.7436 | 0.7436 |
| 2013-07-01 | 0.7403 | 0.7403 |
| 2013-06-30 | 0.7388 | 0.7388 |
| 2013-06-28 | 0.7389 | 0.7389 |
| 2013-06-27 | 0.7285 | 0.7285 |
| 2013-06-26 | 0.7324 | 0.7324 |
| 2013-06-25 | 0.7292 | 0.7292 |
| 2013-06-24 | 0.7360 | 0.7360 |
| 2013-06-21 | 0.7852 | 0.7852 |
| 2013-06-20 | 0.7883 | 0.7883 |
| 2013-06-19 | 0.8149 | 0.8149 |
| 2013-06-18 | 0.8195 | 0.8195 |
| 2013-06-17 | 0.8139 | 0.8139 |
| 2013-06-14 | 0.8184 | 0.8184 |
| 2013-06-13 | 0.8127 | 0.8127 |
| 2013-06-07 | 0.8446 | 0.8446 |
| 2013-06-06 | 0.8619 | 0.8619 |
| 2013-06-05 | 0.8708 | 0.8708 |
| 2013-06-04 | 0.8693 | 0.8693 |
| 2013-06-03 | 0.8840 | 0.8840 |
| 2013-05-31 | 0.8848 | 0.8848 |
| 2013-05-30 | 0.8944 | 0.8944 |
| 2013-05-29 | 0.8961 | 0.8961 |
| 2013-05-28 | 0.8947 | 0.8947 |
| 2013-05-27 | 0.8794 | 0.8794 |
| 2013-05-24 | 0.8801 | 0.8801 |
| 2013-05-23 | 0.8757 | 0.8757 |
| 2013-05-22 | 0.8866 | 0.8866 |
| 2013-05-21 | 0.8857 | 0.8857 |
| 2013-05-20 | 0.8807 | 0.8807 |
| 2013-05-17 | 0.8768 | 0.8768 |
| 2013-05-16 | 0.8632 | 0.8632 |
| 2013-05-15 | 0.8455 | 0.8455 |
| 2013-05-14 | 0.8423 | 0.8423 |
| 2013-05-13 | 0.8563 | 0.8563 |
| 2013-05-10 | 0.8592 | 0.8592 |
| 2013-05-09 | 0.8555 | 0.8555 |
| 2013-05-08 | 0.8590 | 0.8590 |
| 2013-05-07 | 0.8545 | 0.8545 |
| 2013-05-06 | 0.8518 | 0.8518 |
| 2013-05-03 | 0.8407 | 0.8407 |
| 2013-05-02 | 0.8284 | 0.8284 |
| 2013-04-26 | 0.8265 | 0.8265 |
| 2013-04-25 | 0.8331 | 0.8331 |
| 2013-04-24 | 0.8451 | 0.8451 |
| 2013-04-23 | 0.8318 | 0.8318 |
| 2013-04-22 | 0.8566 | 0.8566 |
| 2013-04-19 | 0.8563 | 0.8563 |
| 2013-04-18 | 0.8379 | 0.8379 |
| 2013-04-17 | 0.8363 | 0.8363 |
| 2013-04-16 | 0.8357 | 0.8357 |
| 2013-04-15 | 0.8251 | 0.8251 |
| 2013-04-12 | 0.8333 | 0.8333 |
| 2013-04-11 | 0.8398 | 0.8398 |
| 2013-04-10 | 0.8416 | 0.8416 |
| 2013-04-09 | 0.8434 | 0.8434 |
| 2013-04-08 | 0.8380 | 0.8380 |
| 2013-04-03 | 0.8400 | 0.8400 |
| 2013-04-02 | 0.8416 | 0.8416 |
| 2013-04-01 | 0.8386 | 0.8386 |
| 2013-03-29 | 0.8320 | 0.8320 |
| 2013-03-28 | 0.8375 | 0.8375 |
| 2013-03-27 | 0.8598 | 0.8598 |
| 2013-03-26 | 0.8572 | 0.8572 |
| 2013-03-25 | 0.8669 | 0.8669 |
| 2013-03-22 | 0.8686 | 0.8686 |
| 2013-03-21 | 0.8684 | 0.8684 |
| 2013-03-20 | 0.8669 | 0.8669 |
| 2013-03-19 | 0.8443 | 0.8443 |
| 2013-03-18 | 0.8373 | 0.8373 |
| 2013-03-15 | 0.8469 | 0.8469 |
| 2013-03-14 | 0.8464 | 0.8464 |
| 2013-03-13 | 0.8465 | 0.8465 |
| 2013-03-12 | 0.8565 | 0.8565 |
| 2013-03-11 | 0.8678 | 0.8678 |
| 2013-03-08 | 0.8687 | 0.8687 |
| 2013-03-07 | 0.8756 | 0.8756 |
| 2013-03-06 | 0.8794 | 0.8794 |
| 2013-03-05 | 0.8693 | 0.8693 |
| 2013-03-04 | 0.8549 | 0.8549 |
| 2013-03-01 | 0.8978 | 0.8978 |
| 2013-02-28 | 0.8980 | 0.8980 |
| 2013-02-27 | 0.8730 | 0.8730 |
| 2013-02-26 | 0.8637 | 0.8637 |
| 2013-02-25 | 0.8765 | 0.8765 |
| 2013-02-22 | 0.8757 | 0.8757 |
| 2013-02-21 | 0.8823 | 0.8823 |
| 2013-02-20 | 0.9081 | 0.9081 |
| 2013-02-19 | 0.8991 | 0.8991 |
| 2013-02-18 | 0.9211 | 0.9211 |
| 2013-02-08 | 0.9315 | 0.9315 |
| 2013-02-07 | 0.9221 | 0.9221 |
| 2013-02-06 | 0.9228 | 0.9228 |
| 2013-02-05 | 0.9262 | 0.9262 |
| 2013-02-04 | 0.9146 | 0.9146 |
| 2013-02-01 | 0.9140 | 0.9140 |
| 2013-01-31 | 0.9027 | 0.9027 |
| 2013-01-30 | 0.9101 | 0.9101 |
| 2013-01-29 | 0.9024 | 0.9024 |
| 2013-01-28 | 0.8979 | 0.8979 |
| 2013-01-25 | 0.8737 | 0.8737 |
| 2013-01-24 | 0.8798 | 0.8798 |
| 2013-01-23 | 0.8901 | 0.8901 |
| 2013-01-22 | 0.8884 | 0.8884 |
| 2013-01-21 | 0.8923 | 0.8923 |
| 2013-01-18 | 0.8803 | 0.8803 |
| 2013-01-17 | 0.8674 | 0.8674 |
| 2013-01-16 | 0.8723 | 0.8723 |
| 2013-01-15 | 0.8761 | 0.8761 |
| 2013-01-14 | 0.8687 | 0.8687 |
| 2013-01-11 | 0.8439 | 0.8439 |
| 2013-01-10 | 0.8605 | 0.8605 |
| 2013-01-09 | 0.8572 | 0.8572 |
| 2013-01-08 | 0.8555 | 0.8555 |
| 2013-01-07 | 0.8561 | 0.8561 |
| 2013-01-04 | 0.8539 | 0.8539 |
| 2012-12-31 | 0.8511 | 0.8511 |
| 2012-12-28 | 0.8427 | 0.8427 |
| 2012-12-27 | 0.8364 | 0.8364 |
| 2012-12-26 | 0.8385 | 0.8385 |
| 2012-12-25 | 0.8335 | 0.8335 |
| 2012-12-24 | 0.8115 | 0.8115 |
| 2012-12-21 | 0.8104 | 0.8104 |
| 2012-12-20 | 0.8132 | 0.8132 |
| 2012-12-19 | 0.8094 | 0.8094 |
| 2012-12-18 | 0.8064 | 0.8064 |
| 2012-12-17 | 0.8087 | 0.8087 |
| 2012-12-14 | 0.8042 | 0.8042 |
| 2012-12-13 | 0.7719 | 0.7719 |
| 2012-12-12 | 0.7786 | 0.7786 |
| 2012-12-11 | 0.7772 | 0.7772 |
| 2012-12-10 | 0.7821 | 0.7821 |
| 2012-12-07 | 0.7735 | 0.7735 |
| 2012-12-06 | 0.7610 | 0.7610 |
| 2012-12-05 | 0.7622 | 0.7622 |
| 2012-12-04 | 0.7367 | 0.7367 |
| 2012-12-03 | 0.7274 | 0.7274 |
| 2012-11-30 | 0.7394 | 0.7394 |
| 2012-11-29 | 0.7307 | 0.7307 |
| 2012-11-28 | 0.7338 | 0.7338 |
| 2012-11-27 | 0.7433 | 0.7433 |
| 2012-11-26 | 0.7542 | 0.7542 |
| 2012-11-23 | 0.7615 | 0.7615 |
| 2012-11-22 | 0.7573 | 0.7573 |
| 2012-11-21 | 0.7643 | 0.7643 |
| 2012-11-20 | 0.7534 | 0.7534 |
| 2012-11-19 | 0.7536 | 0.7536 |
| 2012-11-16 | 0.7539 | 0.7539 |
| 2012-11-15 | 0.7584 | 0.7584 |
| 2012-11-14 | 0.7691 | 0.7691 |
| 2012-11-13 | 0.7659 | 0.7659 |
| 2012-11-12 | 0.7813 | 0.7813 |
| 2012-11-09 | 0.7758 | 0.7758 |
| 2012-11-08 | 0.7780 | 0.7780 |
| 2012-11-07 | 0.7945 | 0.7945 |
| 2012-11-06 | 0.7967 | 0.7967 |
| 2012-11-05 | 0.8009 | 0.8009 |
| 2012-11-02 | 0.8021 | 0.8021 |
| 2012-11-01 | 0.7996 | 0.7996 |
| 2012-10-31 | 0.7848 | 0.7848 |
| 2012-10-30 | 0.7802 | 0.7802 |
| 2012-10-29 | 0.7791 | 0.7791 |
| 2012-10-26 | 0.7821 | 0.7821 |
| 2012-10-25 | 0.8012 | 0.8012 |
| 2012-10-24 | 0.8050 | 0.8050 |
| 2012-10-23 | 0.8045 | 0.8045 |
| 2012-10-22 | 0.8120 | 0.8120 |
| 2012-10-19 | 0.8084 | 0.8084 |
| 2012-10-18 | 0.8082 | 0.8082 |
| 2012-10-17 | 0.7938 | 0.7938 |
| 2012-10-16 | 0.7935 | 0.7935 |
| 2012-10-15 | 0.7934 | 0.7934 |
| 2012-10-12 | 0.7997 | 0.7997 |
| 2012-10-11 | 0.8005 | 0.8005 |
| 2012-10-10 | 0.8106 | 0.8106 |
| 2012-10-09 | 0.8049 | 0.8049 |
| 2012-10-08 | 0.7874 | 0.7874 |
| 2012-09-28 | 0.7978 | 0.7978 |
| 2012-09-27 | 0.7827 | 0.7827 |
| 2012-09-26 | 0.7588 | 0.7588 |
| 2012-09-25 | 0.7695 | 0.7695 |
| 2012-09-24 | 0.7716 | 0.7716 |
| 2012-09-21 | 0.7650 | 0.7650 |
| 2012-09-20 | 0.7669 | 0.7669 |
| 2012-09-19 | 0.7864 | 0.7864 |
| 2012-09-18 | 0.7809 | 0.7809 |
| 2012-09-17 | 0.7887 | 0.7887 |
| 2012-09-14 | 0.8130 | 0.8130 |
| 2012-09-13 | 0.8076 | 0.8076 |
| 2012-09-12 | 0.8165 | 0.8165 |
| 2012-09-11 | 0.8120 | 0.8120 |
| 2012-09-10 | 0.8164 | 0.8164 |
| 2012-09-07 | 0.8094 | 0.8094 |
| 2012-09-06 | 0.7748 | 0.7748 |
| 2012-09-05 | 0.7696 | 0.7696 |
| 2012-09-04 | 0.7701 | 0.7701 |
| 2012-09-03 | 0.7809 | 0.7809 |
| 2012-08-31 | 0.7721 | 0.7721 |
| 2012-08-30 | 0.7736 | 0.7736 |
| 2012-08-29 | 0.7776 | 0.7776 |
| 2012-08-28 | 0.7863 | 0.7863 |
| 2012-08-27 | 0.7839 | 0.7839 |
| 2012-08-24 | 0.8014 | 0.8014 |
| 2012-08-23 | 0.8162 | 0.8162 |
| 2012-08-22 | 0.8141 | 0.8141 |
| 2012-08-21 | 0.8230 | 0.8230 |
| 2012-08-20 | 0.8213 | 0.8213 |
| 2012-08-17 | 0.8268 | 0.8268 |
| 2012-08-16 | 0.8300 | 0.8300 |
| 2012-08-15 | 0.8338 | 0.8338 |
| 2012-08-14 | 0.8382 | 0.8382 |
| 2012-08-13 | 0.8323 | 0.8323 |
| 2012-08-10 | 0.8513 | 0.8513 |
| 2012-08-09 | 0.8561 | 0.8561 |
| 2012-08-08 | 0.8488 | 0.8488 |
| 2012-08-07 | 0.8500 | 0.8500 |
| 2012-08-06 | 0.8476 | 0.8476 |
| 2012-08-03 | 0.8363 | 0.8363 |
| 2012-08-02 | 0.8287 | 0.8287 |
| 2012-08-01 | 0.8413 | 0.8413 |
| 2012-07-31 | 0.8312 | 0.8312 |
| 2012-07-30 | 0.8354 | 0.8354 |
| 2012-07-27 | 0.8386 | 0.8386 |
| 2012-07-26 | 0.8387 | 0.8387 |
| 2012-07-25 | 0.8423 | 0.8423 |
| 2012-07-24 | 0.8525 | 0.8525 |
| 2012-07-23 | 0.8466 | 0.8466 |
| 2012-07-20 | 0.8575 | 0.8575 |
| 2012-07-19 | 0.8681 | 0.8681 |
| 2012-07-18 | 0.8652 | 0.8652 |
| 2012-07-17 | 0.8649 | 0.8649 |
| 2012-07-16 | 0.8594 | 0.8594 |
| 2012-07-13 | 0.8834 | 0.8834 |
| 2012-07-12 | 0.8833 | 0.8833 |
| 2012-07-11 | 0.8716 | 0.8716 |
| 2012-07-10 | 0.8651 | 0.8651 |
| 2012-07-09 | 0.8677 | 0.8677 |
| 2012-07-06 | 0.8892 | 0.8892 |
| 2012-07-05 | 0.8715 | 0.8715 |
| 2012-07-04 | 0.8851 | 0.8851 |
| 2012-07-03 | 0.8891 | 0.8891 |
| 2012-07-02 | 0.8882 | 0.8882 |
| 2012-06-30 | 0.8856 | 0.8856 |
| 2012-06-29 | 0.8857 | 0.8857 |
| 2012-06-28 | 0.8793 | 0.8793 |
| 2012-06-27 | 0.8860 | 0.8860 |
| 2012-06-26 | 0.8888 | 0.8888 |
| 2012-06-25 | 0.8872 | 0.8872 |
| 2012-06-21 | 0.9088 | 0.9088 |
| 2012-06-20 | 0.9196 | 0.9196 |
| 2012-06-19 | 0.9214 | 0.9214 |
| 2012-06-18 | 0.9312 | 0.9312 |
| 2012-06-15 | 0.9250 | 0.9250 |
| 2012-06-14 | 0.9255 | 0.9255 |
| 2012-06-13 | 0.9312 | 0.9312 |
| 2012-06-12 | 0.9188 | 0.9188 |
| 2012-06-11 | 0.9240 | 0.9240 |
| 2012-06-08 | 0.9092 | 0.9092 |
| 2012-06-07 | 0.9123 | 0.9123 |
| 2012-06-06 | 0.9163 | 0.9163 |
| 2012-06-05 | 0.9191 | 0.9191 |
| 2012-06-04 | 0.9203 | 0.9203 |
| 2012-06-01 | 0.9446 | 0.9446 |
| 2012-05-31 | 0.9453 | 0.9453 |
| 2012-05-30 | 0.9470 | 0.9470 |
| 2012-05-29 | 0.9496 | 0.9496 |
| 2012-05-28 | 0.9399 | 0.9399 |
| 2012-05-25 | 0.9210 | 0.9210 |
| 2012-05-24 | 0.9259 | 0.9259 |
| 2012-05-23 | 0.9358 | 0.9358 |
| 2012-05-22 | 0.9367 | 0.9367 |
| 2012-05-21 | 0.9216 | 0.9216 |
| 2012-05-18 | 0.9194 | 0.9194 |
| 2012-05-17 | 0.9300 | 0.9300 |
| 2012-05-16 | 0.9178 | 0.9178 |
| 2012-05-15 | 0.9333 | 0.9333 |
| 2012-05-14 | 0.9308 | 0.9308 |
| 2012-05-11 | 0.9367 | 0.9367 |
| 2012-05-10 | 0.9422 | 0.9422 |
| 2012-05-09 | 0.9417 | 0.9417 |
| 2012-05-08 | 0.9597 | 0.9597 |
| 2012-05-07 | 0.9645 | 0.9645 |
| 2012-05-04 | 0.9619 | 0.9619 |
| 2012-05-03 | 0.9550 | 0.9550 |
| 2012-05-02 | 0.9533 | 0.9533 |
| 2012-04-27 | 0.9331 | 0.9331 |
| 2012-04-26 | 0.9357 | 0.9357 |
| 2012-04-25 | 0.9350 | 0.9350 |
| 2012-04-24 | 0.9242 | 0.9242 |
| 2012-04-23 | 0.9292 | 0.9292 |
| 2012-04-20 | 0.9350 | 0.9350 |
| 2012-04-19 | 0.9263 | 0.9263 |
| 2012-04-18 | 0.9295 | 0.9295 |
| 2012-04-17 | 0.9107 | 0.9107 |
| 2012-04-16 | 0.9227 | 0.9227 |
| 2012-04-13 | 0.9238 | 0.9238 |
| 2012-04-12 | 0.9203 | 0.9203 |
| 2012-04-11 | 0.9042 | 0.9042 |
| 2012-04-10 | 0.9021 | 0.9021 |
| 2012-04-09 | 0.8933 | 0.8933 |
| 2012-04-06 | 0.9018 | 0.9018 |
| 2012-04-05 | 0.8982 | 0.8982 |
| 2012-03-30 | 0.8770 | 0.8770 |
| 2012-03-29 | 0.8756 | 0.8756 |
| 2012-03-28 | 0.8853 | 0.8853 |
| 2012-03-27 | 0.9113 | 0.9113 |
| 2012-03-26 | 0.9151 | 0.9151 |
| 2012-03-23 | 0.9156 | 0.9156 |
| 2012-03-22 | 0.9293 | 0.9293 |
| 2012-03-21 | 0.9313 | 0.9313 |
| 2012-03-20 | 0.9318 | 0.9318 |
| 2012-03-19 | 0.9461 | 0.9461 |
| 2012-03-16 | 0.9427 | 0.9427 |
| 2012-03-15 | 0.9278 | 0.9278 |
| 2012-03-14 | 0.9360 | 0.9360 |
| 2012-03-13 | 0.9670 | 0.9670 |
| 2012-03-12 | 0.9574 | 0.9574 |
| 2012-03-09 | 0.9624 | 0.9624 |
| 2012-03-08 | 0.9521 | 0.9521 |
| 2012-03-07 | 0.9419 | 0.9419 |
| 2012-03-06 | 0.9449 | 0.9449 |
| 2012-03-05 | 0.9561 | 0.9561 |
| 2012-03-02 | 0.9606 | 0.9606 |
| 2012-03-01 | 0.9395 | 0.9395 |
| 2012-02-29 | 0.9378 | 0.9378 |
| 2012-02-28 | 0.9508 | 0.9508 |
| 2012-02-27 | 0.9512 | 0.9512 |
| 2012-02-24 | 0.9458 | 0.9458 |
| 2012-02-23 | 0.9294 | 0.9294 |
| 2012-02-22 | 0.9237 | 0.9237 |
| 2012-02-21 | 0.9067 | 0.9067 |
| 2012-02-20 | 0.8994 | 0.8994 |
| 2012-02-17 | 0.8981 | 0.8981 |
| 2012-02-16 | 0.9001 | 0.9001 |
| 2012-02-15 | 0.9041 | 0.9041 |
| 2012-02-14 | 0.8923 | 0.8923 |
| 2012-02-13 | 0.8943 | 0.8943 |
| 2012-02-10 | 0.8949 | 0.8949 |
| 2012-02-09 | 0.8905 | 0.8905 |
| 2012-02-08 | 0.8878 | 0.8878 |
| 2012-02-07 | 0.8648 | 0.8648 |
| 2012-02-06 | 0.8804 | 0.8804 |
| 2012-02-03 | 0.8805 | 0.8805 |
| 2012-02-02 | 0.8744 | 0.8744 |
| 2012-02-01 | 0.8597 | 0.8597 |
| 2012-01-31 | 0.8691 | 0.8691 |
| 2012-01-30 | 0.8695 | 0.8695 |
| 2012-01-20 | 0.8861 | 0.8861 |
| 2012-01-19 | 0.8742 | 0.8742 |
| 2012-01-18 | 0.8588 | 0.8588 |
| 2012-01-17 | 0.8717 | 0.8717 |
| 2012-01-16 | 0.8333 | 0.8333 |
| 2012-01-13 | 0.8479 | 0.8479 |
| 2012-01-12 | 0.8667 | 0.8667 |
| 2012-01-11 | 0.8698 | 0.8698 |
| 2012-01-10 | 0.8735 | 0.8735 |
| 2012-01-09 | 0.8447 | 0.8447 |
| 2012-01-06 | 0.8177 | 0.8177 |
| 2012-01-05 | 0.8139 | 0.8139 |
| 2012-01-04 | 0.8257 | 0.8257 |
| 2011-12-31 | 0.8428 | 0.8428 |
| 2011-12-30 | 0.8430 | 0.8430 |
| 2011-12-29 | 0.8310 | 0.8310 |
| 2011-12-28 | 0.8303 | 0.8303 |
| 2011-12-27 | 0.8306 | 0.8306 |
| 2011-12-26 | 0.8448 | 0.8448 |
| 2011-12-23 | 0.8496 | 0.8496 |
| 2011-12-22 | 0.8421 | 0.8421 |
| 2011-12-21 | 0.8436 | 0.8436 |
| 2011-12-20 | 0.8568 | 0.8568 |
| 2011-12-19 | 0.8586 | 0.8586 |
| 2011-12-16 | 0.8601 | 0.8601 |
| 2011-12-15 | 0.8422 | 0.8422 |
| 2011-12-14 | 0.8598 | 0.8598 |
| 2011-12-13 | 0.8689 | 0.8689 |
| 2011-12-12 | 0.8869 | 0.8869 |
| 2011-12-09 | 0.8980 | 0.8980 |
| 2011-12-08 | 0.9060 | 0.9060 |
| 2011-12-07 | 0.9066 | 0.9066 |
| 2011-12-06 | 0.9055 | 0.9055 |
| 2011-12-05 | 0.9058 | 0.9058 |
| 2011-12-02 | 0.9226 | 0.9226 |
| 2011-12-01 | 0.9337 | 0.9337 |
| 2011-11-30 | 0.9152 | 0.9152 |
| 2011-11-29 | 0.9469 | 0.9469 |
| 2011-11-28 | 0.9361 | 0.9361 |
| 2011-11-25 | 0.9355 | 0.9355 |
| 2011-11-24 | 0.9443 | 0.9443 |
| 2011-11-23 | 0.9441 | 0.9441 |
| 2011-11-22 | 0.9507 | 0.9507 |
| 2011-11-21 | 0.9521 | 0.9521 |
| 2011-11-18 | 0.9507 | 0.9507 |
| 2011-11-17 | 0.9740 | 0.9740 |
| 2011-11-16 | 0.9760 | 0.9760 |
| 2011-11-15 | 0.9995 | 0.9995 |
| 2011-11-14 | 1.0010 | 1.0010 |
| 2011-11-11 | 0.9825 | 0.9825 |
| 2011-11-10 | 0.9858 | 0.9858 |
| 2011-11-09 | 0.9980 | 0.9980 |
| 2011-11-08 | 0.9909 | 0.9909 |
| 2011-11-07 | 0.9963 | 0.9963 |
| 2011-11-04 | 1.0040 | 1.0040 |
| 2011-11-03 | 0.9975 | 0.9975 |
| 2011-11-02 | 0.9938 | 0.9938 |
| 2011-11-01 | 0.9824 | 0.9824 |
| 2011-10-31 | 0.9851 | 0.9851 |
| 2011-10-28 | 0.9897 | 0.9897 |
| 2011-10-27 | 0.9705 | 0.9705 |
| 2011-10-26 | 0.9700 | 0.9700 |
| 2011-10-25 | 0.9609 | 0.9609 |
| 2011-10-24 | 0.9402 | 0.9402 |
| 2011-10-21 | 0.9198 | 0.9198 |
| 2011-10-20 | 0.9283 | 0.9283 |
| 2011-10-19 | 0.9514 | 0.9514 |
| 2011-10-18 | 0.9591 | 0.9591 |
| 2011-10-17 | 0.9842 | 0.9842 |
| 2011-10-14 | 0.9822 | 0.9822 |
| 2011-10-13 | 0.9869 | 0.9869 |
| 2011-10-12 | 0.9800 | 0.9800 |
| 2011-10-11 | 0.9526 | 0.9526 |
| 2011-10-10 | 0.9559 | 0.9559 |
| 2011-09-30 | 0.9620 | 0.9620 |
| 2011-09-29 | 0.9624 | 0.9624 |
| 2011-09-28 | 0.9682 | 0.9682 |
| 2011-09-27 | 0.9739 | 0.9739 |
| 2011-09-26 | 0.9682 | 0.9682 |
| 2011-09-23 | 0.9781 | 0.9781 |
| 2011-09-22 | 0.9815 | 0.9815 |
| 2011-09-21 | 0.9956 | 0.9956 |
| 2011-09-20 | 0.9831 | 0.9831 |
| 2011-09-19 | 0.9821 | 0.9821 |
| 2011-09-16 | 0.9909 | 0.9909 |
| 2011-09-15 | 0.9907 | 0.9907 |
| 2011-09-14 | 0.9907 | 0.9907 |
| 2011-09-13 | 0.9879 | 0.9879 |
| 2011-09-09 | 0.9909 | 0.9909 |
| 2011-09-02 | 0.9968 | 0.9968 |
| 2011-08-26 | 1.0042 | 1.0042 |
| 2011-08-19 | 0.9986 | 0.9986 |
| 2011-08-12 | 1.0023 | 1.0023 |
| 2011-08-05 | 1.0001 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局