在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.2925 | 1.0670 |
| 2025-05-04 | 0.2925 | 1.0590 |
| 2025-05-03 | 0.2925 | 1.0580 |
| 2025-05-02 | 0.2924 | 1.0560 |
| 2025-05-01 | 0.2924 | 1.0550 |
| 2025-04-30 | 0.2933 | 1.0510 |
| 2025-04-29 | 0.2915 | 1.0470 |
| 2025-04-28 | 0.2772 | 1.0400 |
| 2025-04-27 | 0.2890 | 1.0370 |
| 2025-04-26 | 0.2889 | 1.0330 |
| 2025-04-25 | 0.2915 | 1.0290 |
| 2025-04-24 | 0.2850 | 1.0120 |
| 2025-04-23 | 0.2852 | 1.0070 |
| 2025-04-22 | 0.2780 | 1.0020 |
| 2025-04-21 | 0.2709 | 0.9960 |
| 2025-04-20 | 0.2815 | 1.0050 |
| 2025-04-19 | 0.2815 | 1.0130 |
| 2025-04-18 | 0.2583 | 1.0210 |
| 2025-04-17 | 0.2755 | 1.0400 |
| 2025-04-16 | 0.2754 | 1.0440 |
| 2025-04-15 | 0.2677 | 1.0660 |
| 2025-04-14 | 0.2873 | 1.0830 |
| 2025-04-13 | 0.2974 | 1.0910 |
| 2025-04-12 | 0.2974 | 1.1010 |
| 2025-04-11 | 0.2941 | 1.1120 |
| 2025-04-10 | 0.2831 | 1.1250 |
| 2025-04-09 | 0.3179 | 1.1390 |
| 2025-04-08 | 0.2997 | 1.1380 |
| 2025-04-07 | 0.3019 | 1.1600 |
| 2025-04-06 | 0.3181 | 1.1790 |
| 2025-04-05 | 0.3181 | 1.1850 |
| 2025-04-04 | 0.3180 | 1.1910 |
| 2025-04-03 | 0.3111 | 1.1960 |
| 2025-04-02 | 0.3147 | 1.1970 |
| 2025-04-01 | 0.3424 | 1.2100 |
| 2025-03-31 | 0.3392 | 1.1920 |
| 2025-03-30 | 0.3289 | 1.1690 |
| 2025-03-29 | 0.3289 | 1.1560 |
| 2025-03-28 | 0.3280 | 1.1430 |
| 2025-03-27 | 0.3131 | 1.1100 |
| 2025-03-26 | 0.3408 | 1.1080 |
| 2025-03-25 | 0.3079 | 1.0940 |
| 2025-03-24 | 0.2938 | 1.0720 |
| 2025-03-23 | 0.3040 | 1.0640 |
| 2025-03-22 | 0.3040 | 1.0630 |
| 2025-03-21 | 0.2647 | 1.0630 |
| 2025-03-20 | 0.3098 | 1.0770 |
| 2025-03-19 | 0.3147 | 1.0680 |
| 2025-03-18 | 0.2651 | 1.0640 |
| 2025-03-17 | 0.2779 | 1.0870 |
| 2025-03-16 | 0.3029 | 1.0940 |
| 2025-03-15 | 0.3029 | 1.0970 |
| 2025-03-14 | 0.2923 | 1.1000 |
| 2025-03-13 | 0.2916 | 1.1030 |
| 2025-03-12 | 0.3084 | 1.1230 |
| 2025-03-11 | 0.3079 | 1.1370 |
| 2025-03-10 | 0.2923 | 1.1550 |
| 2025-03-09 | 0.3089 | 1.1890 |
| 2025-03-08 | 0.3089 | 1.2130 |
| 2025-03-07 | 0.2969 | 1.2380 |
| 2025-03-06 | 0.3296 | 1.2670 |
| 2025-03-05 | 0.3364 | 1.2660 |
| 2025-03-04 | 0.3425 | 1.2520 |
| 2025-03-03 | 0.3562 | 1.2410 |
| 2025-03-02 | 0.3565 | 1.2020 |
| 2025-03-01 | 0.3564 | 1.1790 |
| 2025-02-28 | 0.3526 | 1.1560 |
| 2025-02-27 | 0.3271 | 1.1350 |
| 2025-02-26 | 0.3090 | 1.1190 |
| 2025-02-25 | 0.3230 | 1.1110 |
| 2025-02-24 | 0.2797 | 1.0630 |
| 2025-02-23 | 0.3128 | 1.0410 |
| 2025-02-22 | 0.3128 | 1.0130 |
| 2025-02-21 | 0.3120 | 0.9850 |
| 2025-02-20 | 0.2961 | 0.9520 |
| 2025-02-19 | 0.2935 | 0.9320 |
| 2025-02-18 | 0.2321 | 0.9070 |
| 2025-02-17 | 0.2378 | 0.9190 |
| 2025-02-16 | 0.2586 | 0.9330 |
| 2025-02-15 | 0.2586 | 0.9680 |
| 2025-02-14 | 0.2486 | 1.0030 |
| 2025-02-13 | 0.2588 | 1.0420 |
| 2025-02-12 | 0.2443 | 1.0580 |
| 2025-02-11 | 0.2561 | 1.1210 |
| 2025-02-10 | 0.2652 | 1.1600 |
| 2025-02-09 | 0.3256 | 1.2110 |
| 2025-02-08 | 0.3256 | 1.2310 |
| 2025-02-07 | 0.3231 | 1.2500 |
| 2025-02-06 | 0.2896 | 1.2710 |
| 2025-02-05 | 0.3653 | 1.3100 |
| 2025-02-04 | 0.3297 | 1.3090 |
| 2025-02-03 | 0.3635 | 1.3260 |
| 2025-02-02 | 0.3634 | 1.3140 |
| 2025-02-01 | 0.3634 | 1.2640 |
| 2025-01-31 | 0.3634 | 1.2150 |
| 2025-01-30 | 0.3634 | 1.1500 |
| 2025-01-29 | 0.3634 | 1.0590 |
| 2025-01-28 | 0.3634 | 1.0050 |
| 2025-01-27 | 0.3402 | 0.9460 |
| 2025-01-26 | 0.2678 | 0.8990 |
| 2025-01-25 | 0.2678 | 0.8980 |
| 2025-01-24 | 0.2404 | 0.8980 |
| 2025-01-23 | 0.1884 | 0.8950 |
| 2025-01-22 | 0.2599 | 0.9250 |
| 2025-01-21 | 0.2497 | 0.8960 |
| 2025-01-20 | 0.2492 | 0.8230 |
| 2025-01-19 | 0.2670 | 0.8010 |
| 2025-01-18 | 0.2670 | 0.7560 |
| 2025-01-17 | 0.2361 | 0.7110 |
| 2025-01-16 | 0.2443 | 0.6650 |
| 2025-01-15 | 0.2046 | 0.6290 |
| 2025-01-14 | 0.1100 | 0.6100 |
| 2025-01-13 | 0.2078 | 0.6430 |
| 2025-01-12 | 0.1806 | 0.6410 |
| 2025-01-11 | 0.1806 | 0.6420 |
| 2025-01-10 | 0.1483 | 0.6430 |
| 2025-01-09 | 0.1738 | 0.6660 |
| 2025-01-08 | 0.1684 | 0.6730 |
| 2025-01-07 | 0.1728 | 0.6640 |
| 2025-01-06 | 0.2039 | 0.9690 |
| 2025-01-05 | 0.1833 | 1.4030 |
| 2025-01-04 | 0.1833 | 1.8470 |
| 2025-01-03 | 0.1914 | 2.2910 |
| 2025-01-02 | 0.1882 | 2.7250 |
| 2025-01-01 | 0.1501 | 3.2710 |
| 2024-12-31 | 0.7582 | 3.8400 |
| 2024-12-30 | 1.0363 | 3.6840 |
| 2024-12-29 | 1.0352 | 3.3890 |
| 2024-12-28 | 1.0352 | 3.1220 |
| 2024-12-27 | 1.0221 | 2.8560 |
| 2024-12-26 | 1.2356 | 2.5670 |
| 2024-12-25 | 1.2422 | 2.1980 |
| 2024-12-24 | 0.4592 | 1.8250 |
| 2024-12-23 | 0.4695 | 1.8590 |
| 2024-12-22 | 0.5241 | 1.7100 |
| 2024-12-21 | 0.5241 | 1.5460 |
| 2024-12-20 | 0.4677 | 1.3820 |
| 2024-12-19 | 0.5284 | 1.2330 |
| 2024-12-18 | 0.5265 | 1.0630 |
| 2024-12-17 | 0.5251 | 0.9060 |
| 2024-12-16 | 0.1837 | 0.7190 |
| 2024-12-15 | 0.2091 | 0.7160 |
| 2024-12-14 | 0.2091 | 0.6970 |
| 2024-12-13 | 0.1821 | 0.6770 |
| 2024-12-12 | 0.2037 | 0.6590 |
| 2024-12-11 | 0.2250 | 0.6540 |
| 2024-12-10 | 0.1662 | 0.6360 |
| 2024-12-09 | 0.1785 | 0.8630 |
| 2024-12-08 | 0.1713 | 0.8990 |
| 2024-12-07 | 0.1713 | 0.9390 |
| 2024-12-06 | 0.1482 | 0.9800 |
| 2024-12-05 | 0.1945 | 1.0240 |
| 2024-12-04 | 0.1904 | 1.0400 |
| 2024-12-03 | 0.6012 | 1.0670 |
| 2024-12-02 | 0.2464 | 0.8700 |
| 2024-12-01 | 0.2496 | 0.8660 |
| 2024-11-30 | 0.2495 | 0.8630 |
| 2024-11-29 | 0.2323 | 0.8600 |
| 2024-11-28 | 0.2254 | 0.8650 |
| 2024-11-27 | 0.2417 | 0.8270 |
| 2024-11-26 | 0.2238 | 0.8000 |
| 2024-11-25 | 0.2394 | 0.8100 |
| 2024-11-24 | 0.2434 | 0.8120 |
| 2024-11-23 | 0.2434 | 0.8040 |
| 2024-11-22 | 0.2423 | 0.7960 |
| 2024-11-21 | 0.1516 | 0.7890 |
| 2024-11-20 | 0.1910 | 0.8290 |
| 2024-11-19 | 0.2428 | 0.8530 |
| 2024-11-18 | 0.2427 | 0.8510 |
| 2024-11-17 | 0.2285 | 0.8350 |
| 2024-11-16 | 0.2285 | 0.8410 |
| 2024-11-15 | 0.2286 | 0.8470 |
| 2024-11-14 | 0.2276 | 0.8460 |
| 2024-11-13 | 0.2374 | 0.8530 |
| 2024-11-12 | 0.2390 | 0.8380 |
| 2024-11-11 | 0.2127 | 0.8390 |
| 2024-11-10 | 0.2394 | 0.8560 |
| 2024-11-09 | 0.2394 | 0.8640 |
| 2024-11-08 | 0.2263 | 0.8730 |
| 2024-11-07 | 0.2410 | 0.8880 |
| 2024-11-06 | 0.2084 | 0.8940 |
| 2024-11-05 | 0.2423 | 0.8880 |
| 2024-11-04 | 0.2455 | 0.8900 |
| 2024-11-03 | 0.2550 | 0.8740 |
| 2024-11-02 | 0.2550 | 0.8620 |
| 2024-11-01 | 0.2550 | 0.8490 |
| 2024-10-31 | 0.2537 | 0.8360 |
| 2024-10-30 | 0.1974 | 0.8270 |
| 2024-10-29 | 0.2446 | 0.8430 |
| 2024-10-28 | 0.2156 | 0.8390 |
| 2024-10-27 | 0.2309 | 0.8230 |
| 2024-10-26 | 0.2309 | 0.8230 |
| 2024-10-25 | 0.2303 | 0.8220 |
| 2024-10-24 | 0.2357 | 0.8070 |
| 2024-10-23 | 0.2282 | 0.8030 |
| 2024-10-22 | 0.2368 | 0.7660 |
| 2024-10-21 | 0.1855 | 0.7470 |
| 2024-10-20 | 0.2300 | 0.7750 |
| 2024-10-19 | 0.2300 | 0.7640 |
| 2024-10-18 | 0.2008 | 0.7530 |
| 2024-10-17 | 0.2280 | 0.7600 |
| 2024-10-16 | 0.1570 | 0.7990 |
| 2024-10-15 | 0.2007 | 0.8630 |
| 2024-10-14 | 0.2396 | 0.8980 |
| 2024-10-13 | 0.2091 | 0.9130 |
| 2024-10-12 | 0.2091 | 0.9450 |
| 2024-10-11 | 0.2138 | 0.9760 |
| 2024-10-10 | 0.3036 | 1.0040 |
| 2024-10-09 | 0.2786 | 0.9860 |
| 2024-10-08 | 0.2688 | 0.9810 |
| 2024-10-07 | 0.2688 | 0.9810 |
| 2024-10-06 | 0.2688 | 0.9810 |
| 2024-10-05 | 0.2688 | 0.9700 |
| 2024-10-04 | 0.2688 | 0.9580 |
| 2024-10-03 | 0.2688 | 0.9440 |
| 2024-10-02 | 0.2688 | 0.9200 |
| 2024-10-01 | 0.2688 | 0.8250 |
| 2024-09-30 | 0.2695 | 0.7810 |
| 2024-09-29 | 0.2464 | 0.7390 |
| 2024-09-28 | 0.2464 | 0.7310 |
| 2024-09-27 | 0.2408 | 0.7230 |
| 2024-09-26 | 0.2235 | 0.6760 |
| 2024-09-25 | 0.0877 | 0.6730 |
| 2024-09-24 | 0.1829 | 0.7310 |
| 2024-09-23 | 0.1891 | 0.7570 |
| 2024-09-22 | 0.2309 | 0.7790 |
| 2024-09-21 | 0.2309 | 0.7790 |
| 2024-09-20 | 0.1505 | 0.7800 |
| 2024-09-19 | 0.2195 | 0.8080 |
| 2024-09-18 | 0.1990 | 0.7980 |
| 2024-09-17 | 0.2315 | 0.7860 |
| 2024-09-16 | 0.2315 | 0.7830 |
| 2024-09-15 | 0.2315 | 0.7920 |
| 2024-09-14 | 0.2315 | 0.7970 |
| 2024-09-13 | 0.2042 | 0.8020 |
| 2024-09-12 | 0.2013 | 0.8110 |
| 2024-09-11 | 0.1753 | 0.8220 |
| 2024-09-10 | 0.2269 | 0.8460 |
| 2024-09-09 | 0.2480 | 0.8530 |
| 2024-09-08 | 0.2409 | 0.8540 |
| 2024-09-07 | 0.2409 | 0.8600 |
| 2024-09-06 | 0.2215 | 0.8660 |
| 2024-09-05 | 0.2237 | 0.8720 |
| 2024-09-04 | 0.2207 | 0.8840 |
| 2024-09-03 | 0.2408 | 0.8970 |
| 2024-09-02 | 0.2497 | 0.8530 |
| 2024-09-01 | 0.2522 | 0.8380 |
| 2024-08-31 | 0.2522 | 0.8220 |
| 2024-08-30 | 0.2333 | 0.8060 |
| 2024-08-29 | 0.2462 | 0.7870 |
| 2024-08-28 | 0.2465 | 0.7610 |
| 2024-08-27 | 0.1557 | 0.7470 |
| 2024-08-26 | 0.2209 | 0.7820 |
| 2024-08-25 | 0.2211 | 0.7920 |
| 2024-08-24 | 0.2211 | 0.8030 |
| 2024-08-23 | 0.1969 | 0.8130 |
| 2024-08-22 | 0.1967 | 0.8220 |
| 2024-08-21 | 0.2196 | 0.8070 |
| 2024-08-20 | 0.2238 | 0.8100 |
| 2024-08-19 | 0.2399 | 0.8120 |
| 2024-08-18 | 0.2414 | 0.8030 |
| 2024-08-17 | 0.2414 | 0.7900 |
| 2024-08-16 | 0.2131 | 0.7770 |
| 2024-08-15 | 0.1684 | 0.7850 |
| 2024-08-14 | 0.2257 | 0.8140 |
| 2024-08-13 | 0.2272 | 0.8070 |
| 2024-08-12 | 0.2232 | 0.8070 |
| 2024-08-11 | 0.2161 | 0.8080 |
| 2024-08-10 | 0.2161 | 0.8170 |
| 2024-08-09 | 0.2289 | 0.8270 |
| 2024-08-08 | 0.2235 | 0.8240 |
| 2024-08-07 | 0.2129 | 0.8270 |
| 2024-08-06 | 0.2276 | 0.8250 |
| 2024-08-05 | 0.2245 | 0.8260 |
| 2024-08-04 | 0.2343 | 0.8130 |
| 2024-08-03 | 0.2343 | 0.7940 |
| 2024-08-02 | 0.2234 | 0.7750 |
| 2024-08-01 | 0.2281 | 0.8970 |
| 2024-07-31 | 0.2098 | 0.8240 |
| 2024-07-30 | 0.2290 | 0.7930 |
| 2024-07-29 | 0.1997 | 0.9170 |
| 2024-07-28 | 0.1984 | 0.9530 |
| 2024-07-27 | 0.1984 | 0.9950 |
| 2024-07-26 | 0.4572 | 1.0370 |
| 2024-07-25 | 0.0869 | 0.9300 |
| 2024-07-24 | 0.1507 | 1.0360 |
| 2024-07-23 | 0.4669 | 1.1030 |
| 2024-07-22 | 0.2700 | 1.0110 |
| 2024-07-21 | 0.2783 | 1.0200 |
| 2024-07-20 | 0.2782 | 1.0200 |
| 2024-07-19 | 0.2519 | 1.0210 |
| 2024-07-18 | 0.2907 | 1.0220 |
| 2024-07-17 | 0.2799 | 1.0120 |
| 2024-07-16 | 0.2908 | 1.0070 |
| 2024-07-15 | 0.2860 | 1.0060 |
| 2024-07-14 | 0.2792 | 1.0040 |
| 2024-07-13 | 0.2792 | 1.0100 |
| 2024-07-12 | 0.2541 | 1.0160 |
| 2024-07-11 | 0.2713 | 1.0200 |
| 2024-07-10 | 0.2701 | 1.0740 |
| 2024-07-09 | 0.2888 | 1.0820 |
| 2024-07-08 | 0.2819 | 1.0820 |
| 2024-07-07 | 0.2915 | 1.1270 |
| 2024-07-06 | 0.2915 | 1.1680 |
| 2024-07-05 | 0.2617 | 1.2100 |
| 2024-07-04 | 0.3742 | 1.2530 |
| 2024-07-03 | 0.2859 | 1.1690 |
| 2024-07-02 | 0.2878 | 1.1610 |
| 2024-07-01 | 0.3684 | 1.1490 |
| 2024-06-30 | 0.3708 | 1.0830 |
| 2024-06-29 | 0.3708 | 1.0310 |
| 2024-06-28 | 0.3443 | 0.9780 |
| 2024-06-27 | 0.2140 | 0.9400 |
| 2024-06-26 | 0.2714 | 0.9650 |
| 2024-06-25 | 0.2645 | 0.9600 |
| 2024-06-24 | 0.2417 | 0.9490 |
| 2024-06-23 | 0.2703 | 0.9440 |
| 2024-06-22 | 0.2703 | 0.9420 |
| 2024-06-21 | 0.2702 | 0.9410 |
| 2024-06-20 | 0.2617 | 0.9340 |
| 2024-06-19 | 0.2633 | 0.9270 |
| 2024-06-18 | 0.2424 | 0.9330 |
| 2024-06-17 | 0.2323 | 0.9520 |
| 2024-06-16 | 0.2672 | 0.9750 |
| 2024-06-15 | 0.2671 | 0.9800 |
| 2024-06-14 | 0.2578 | 0.9860 |
| 2024-06-13 | 0.2480 | 0.9960 |
| 2024-06-12 | 0.2742 | 1.0130 |
| 2024-06-11 | 0.2791 | 1.0170 |
| 2024-06-10 | 0.2771 | 1.0190 |
| 2024-06-09 | 0.2771 | 1.0110 |
| 2024-06-08 | 0.2771 | 1.0080 |
| 2024-06-07 | 0.2767 | 1.0060 |
| 2024-06-06 | 0.2820 | 0.9980 |
| 2024-06-05 | 0.2814 | 0.9900 |
| 2024-06-04 | 0.2836 | 0.9700 |
| 2024-06-03 | 0.2613 | 0.9450 |
| 2024-06-02 | 0.2718 | 0.9390 |
| 2024-06-01 | 0.2718 | 0.9270 |
| 2024-05-31 | 0.2617 | 0.9150 |
| 2024-05-30 | 0.2669 | 0.9030 |
| 2024-05-29 | 0.2426 | 0.9030 |
| 2024-05-28 | 0.2362 | 0.9110 |
| 2024-05-27 | 0.2492 | 0.9330 |
| 2024-05-26 | 0.2495 | 0.9580 |
| 2024-05-25 | 0.2495 | 0.9640 |
| 2024-05-24 | 0.2383 | 0.9710 |
| 2024-05-23 | 0.2674 | 0.9740 |
| 2024-05-22 | 0.2578 | 0.9770 |
| 2024-05-21 | 0.2781 | 0.9820 |
| 2024-05-20 | 0.2958 | 0.9800 |
| 2024-05-19 | 0.2620 | 0.9330 |
| 2024-05-18 | 0.2620 | 0.9440 |
| 2024-05-17 | 0.2446 | 0.9540 |
| 2024-05-16 | 0.2737 | 0.9690 |
| 2024-05-15 | 0.2662 | 0.9750 |
| 2024-05-14 | 0.2761 | 0.9560 |
| 2024-05-13 | 0.2050 | 0.9670 |
| 2024-05-12 | 0.2824 | 1.0430 |
| 2024-05-11 | 0.2824 | 1.0820 |
| 2024-05-10 | 0.2735 | 1.1210 |
| 2024-05-09 | 0.2852 | 1.1650 |
| 2024-05-08 | 0.2282 | 1.2030 |
| 2024-05-07 | 0.2980 | 1.2700 |
| 2024-05-06 | 0.3506 | 1.2960 |
| 2024-05-05 | 0.3576 | 1.2760 |
| 2024-05-04 | 0.3575 | 1.2580 |
| 2024-05-03 | 0.3575 | 1.2400 |
| 2024-05-02 | 0.3575 | 1.2150 |
| 2024-05-01 | 0.3575 | 1.1890 |
| 2024-04-30 | 0.3475 | 1.1720 |
| 2024-04-29 | 0.3118 | 1.1580 |
| 2024-04-28 | 0.3232 | 1.1530 |
| 2024-04-27 | 0.3232 | 1.1490 |
| 2024-04-26 | 0.3093 | 1.1450 |
| 2024-04-25 | 0.3079 | 1.1390 |
| 2024-04-24 | 0.3248 | 1.1260 |
| 2024-04-23 | 0.3199 | 1.1150 |
| 2024-04-22 | 0.3021 | 1.0910 |
| 2024-04-21 | 0.3160 | 1.0920 |
| 2024-04-20 | 0.3160 | 1.0940 |
| 2024-04-19 | 0.2984 | 1.0950 |
| 2024-04-18 | 0.2816 | 1.0970 |
| 2024-04-17 | 0.3038 | 1.5170 |
| 2024-04-16 | 0.2749 | 1.6190 |
| 2024-04-15 | 0.3043 | 1.6620 |
| 2024-04-14 | 0.3189 | 1.6990 |
| 2024-04-13 | 0.3189 | 1.7300 |
| 2024-04-12 | 0.3008 | 1.7610 |
| 2024-04-11 | 1.0886 | 1.8010 |
| 2024-04-10 | 0.4992 | 1.4300 |
| 2024-04-09 | 0.3571 | 1.3660 |
| 2024-04-08 | 0.3756 | 1.3800 |
| 2024-04-07 | 0.3776 | 1.4120 |
| 2024-04-06 | 0.3776 | 1.4520 |
| 2024-04-05 | 0.3776 | 1.4920 |
| 2024-04-04 | 0.3776 | 1.5490 |
| 2024-04-03 | 0.3758 | 1.5410 |
| 2024-04-02 | 0.3854 | 1.4770 |
| 2024-04-01 | 0.4359 | 1.4620 |
| 2024-03-31 | 0.4545 | 1.4070 |
| 2024-03-30 | 0.4544 | 1.3470 |
| 2024-03-29 | 0.4863 | 1.2880 |
| 2024-03-28 | 0.3635 | 1.2000 |
| 2024-03-27 | 0.2532 | 1.1760 |
| 2024-03-26 | 0.3554 | 1.1990 |
| 2024-03-25 | 0.3304 | 1.1810 |
| 2024-03-24 | 0.3405 | 1.1680 |
| 2024-03-23 | 0.3405 | 1.1610 |
| 2024-03-22 | 0.3181 | 1.1540 |
| 2024-03-21 | 0.3166 | 1.1490 |
| 2024-03-20 | 0.2981 | 1.1550 |
| 2024-03-19 | 0.3201 | 1.1630 |
| 2024-03-18 | 0.3069 | 1.1710 |
| 2024-03-17 | 0.3271 | 1.1800 |
| 2024-03-16 | 0.3271 | 1.1860 |
| 2024-03-15 | 0.3084 | 1.1920 |
| 2024-03-14 | 0.3276 | 1.2060 |
| 2024-03-13 | 0.3138 | 1.2080 |
| 2024-03-12 | 0.3352 | 1.2140 |
| 2024-03-11 | 0.3246 | 1.2300 |
| 2024-03-10 | 0.3384 | 1.2470 |
| 2024-03-09 | 0.3383 | 1.2630 |
| 2024-03-08 | 0.3342 | 1.2790 |
| 2024-03-07 | 0.3325 | 1.2980 |
| 2024-03-06 | 0.3258 | 1.3130 |
| 2024-03-05 | 0.3652 | 1.3230 |
| 2024-03-04 | 0.3564 | 1.3030 |
| 2024-03-03 | 0.3698 | 1.3010 |
| 2024-03-02 | 0.3698 | 1.2950 |
| 2024-03-01 | 0.3697 | 1.2890 |
| 2024-02-29 | 0.3610 | 1.2740 |
| 2024-02-28 | 0.3450 | 1.2830 |
| 2024-02-27 | 0.3274 | 1.3010 |
| 2024-02-26 | 0.3524 | 1.3360 |
| 2024-02-25 | 0.3583 | 1.3870 |
| 2024-02-24 | 0.3583 | 1.4350 |
| 2024-02-23 | 0.3408 | 1.4820 |
| 2024-02-22 | 0.3791 | 1.5390 |
| 2024-02-21 | 0.3788 | 1.5750 |
| 2024-02-20 | 0.3954 | 1.6120 |
| 2024-02-19 | 0.4502 | 1.6400 |
| 2024-02-18 | 0.4492 | 1.6390 |
| 2024-02-17 | 0.4492 | 1.6390 |
| 2024-02-16 | 0.4492 | 1.6390 |
| 2024-02-15 | 0.4491 | 1.6390 |
| 2024-02-14 | 0.4491 | 1.6370 |
| 2024-02-13 | 0.4491 | 1.6310 |
| 2024-02-12 | 0.4491 | 1.6210 |
| 2024-02-11 | 0.4490 | 1.6220 |
| 2024-02-10 | 0.4490 | 1.6150 |
| 2024-02-09 | 0.4490 | 1.6080 |
| 2024-02-08 | 0.4445 | 1.6000 |
| 2024-02-07 | 0.4377 | 1.6050 |
| 2024-02-06 | 0.4308 | 1.6190 |
| 2024-02-05 | 0.4512 | 1.6290 |
| 2024-02-04 | 0.4350 | 1.6380 |
| 2024-02-03 | 0.4350 | 1.6510 |
| 2024-02-02 | 0.4349 | 1.6640 |
| 2024-02-01 | 0.4532 | 1.6780 |
| 2024-01-31 | 0.4650 | 1.6690 |
| 2024-01-30 | 0.4499 | 1.6480 |
| 2024-01-29 | 0.4676 | 1.6340 |
| 2024-01-28 | 0.4607 | 1.6020 |
| 2024-01-27 | 0.4607 | 1.5930 |
| 2024-01-26 | 0.4609 | 1.5830 |
| 2024-01-25 | 0.4367 | 1.5740 |
| 2024-01-24 | 0.4248 | 1.5670 |
| 2024-01-23 | 0.4220 | 1.5770 |
| 2024-01-22 | 0.4074 | 1.5870 |
| 2024-01-21 | 0.4424 | 1.5830 |
| 2024-01-20 | 0.4424 | 1.5810 |
| 2024-01-19 | 0.4423 | 1.5790 |
| 2024-01-18 | 0.4235 | 1.5760 |
| 2024-01-17 | 0.4442 | 1.5810 |
| 2024-01-16 | 0.4414 | 1.5620 |
| 2024-01-15 | 0.3989 | 1.5580 |
| 2024-01-14 | 0.4387 | 1.5890 |
| 2024-01-13 | 0.4386 | 1.6030 |
| 2024-01-12 | 0.4379 | 1.6170 |
| 2024-01-11 | 0.4317 | 1.6260 |
| 2024-01-10 | 0.4076 | 1.6390 |
| 2024-01-09 | 0.4355 | 1.6640 |
| 2024-01-08 | 0.4577 | 1.6980 |
| 2024-01-07 | 0.4656 | 1.7700 |
| 2024-01-06 | 0.4656 | 1.9100 |
| 2024-01-05 | 0.4547 | 2.0490 |
| 2024-01-04 | 0.4557 | 2.1880 |
| 2024-01-03 | 0.4557 | 2.3530 |
| 2024-01-02 | 0.5016 | 2.5470 |
| 2024-01-01 | 0.5959 | 2.5890 |
| 2023-12-31 | 0.7334 | 2.5690 |
| 2023-12-30 | 0.7330 | 2.4680 |
| 2023-12-29 | 0.7203 | 2.3680 |
| 2023-12-28 | 0.7726 | 2.2700 |
| 2023-12-27 | 0.8277 | 2.1470 |
| 2023-12-26 | 0.5820 | 2.0020 |
| 2023-12-25 | 0.5571 | 1.9360 |
| 2023-12-24 | 0.5410 | 1.8640 |
| 2023-12-23 | 0.5410 | 1.8000 |
| 2023-12-22 | 0.5320 | 1.7350 |
| 2023-12-21 | 0.5369 | 1.6450 |
| 2023-12-20 | 0.5490 | 1.4380 |
| 2023-12-19 | 0.4550 | 1.3740 |
| 2023-12-18 | 0.4201 | 1.3600 |
| 2023-12-17 | 0.4175 | 1.3590 |
| 2023-12-16 | 0.4175 | 1.3530 |
| 2023-12-15 | 0.3594 | 1.3470 |
| 2023-12-14 | 0.1385 | 1.3680 |
| 2023-12-13 | 0.4273 | 1.4980 |
| 2023-12-12 | 0.4284 | 1.4910 |
| 2023-12-11 | 0.4185 | 1.4900 |
| 2023-12-10 | 0.4052 | 1.5470 |
| 2023-12-09 | 0.4052 | 1.6550 |
| 2023-12-08 | 0.4006 | 1.7630 |
| 2023-12-07 | 0.3868 | 1.8270 |
| 2023-12-06 | 0.4146 | 1.9430 |
| 2023-12-05 | 0.4257 | 1.9700 |
| 2023-12-04 | 0.5296 | 1.9740 |
| 2023-12-03 | 0.6118 | 1.9220 |
| 2023-12-02 | 0.6118 | 1.8230 |
| 2023-12-01 | 0.5231 | 1.7240 |
| 2023-11-30 | 0.6103 | 1.6690 |
| 2023-11-29 | 0.4651 | 1.5650 |
| 2023-11-28 | 0.4336 | 1.5390 |
| 2023-11-27 | 0.4312 | 1.5250 |
| 2023-11-26 | 0.4216 | 1.5130 |
| 2023-11-25 | 0.4216 | 1.5070 |
| 2023-11-24 | 0.4174 | 1.5010 |
| 2023-11-23 | 0.4102 | 1.4890 |
| 2023-11-22 | 0.4163 | 1.4870 |
| 2023-11-21 | 0.4067 | 1.4780 |
| 2023-11-20 | 0.4073 | 1.4700 |
| 2023-11-19 | 0.4108 | 1.4610 |
| 2023-11-18 | 0.4108 | 1.4500 |
| 2023-11-17 | 0.3936 | 1.4390 |
| 2023-11-16 | 0.4071 | 1.4290 |
| 2023-11-15 | 0.3975 | 1.4090 |
| 2023-11-14 | 0.3920 | 1.4010 |
| 2023-11-13 | 0.3903 | 1.3970 |
| 2023-11-12 | 0.3899 | 1.3980 |
| 2023-11-11 | 0.3899 | 1.4220 |
| 2023-11-10 | 0.3735 | 1.4470 |
| 2023-11-09 | 0.3700 | 1.4760 |
| 2023-11-08 | 0.3818 | 1.5150 |
| 2023-11-07 | 0.3841 | 1.5540 |
| 2023-11-06 | 0.3914 | 1.5940 |
| 2023-11-05 | 0.4372 | 1.6010 |
| 2023-11-04 | 0.4372 | 1.5820 |
| 2023-11-03 | 0.4284 | 1.5640 |
| 2023-11-02 | 0.4453 | 1.5450 |
| 2023-11-01 | 0.4567 | 1.5390 |
| 2023-10-31 | 0.4600 | 1.5520 |
| 2023-10-30 | 0.4049 | 1.5390 |
| 2023-10-29 | 0.4018 | 1.5530 |
| 2023-10-28 | 0.4018 | 1.5540 |
| 2023-10-27 | 0.3928 | 1.5540 |
| 2023-10-26 | 0.4341 | 1.5520 |
| 2023-10-25 | 0.4818 | 1.5250 |
| 2023-10-24 | 0.4334 | 1.4690 |
| 2023-10-23 | 0.4324 | 1.4410 |
| 2023-10-22 | 0.4032 | 1.4160 |
| 2023-10-21 | 0.4032 | 1.4030 |
| 2023-10-20 | 0.3891 | 1.3910 |
| 2023-10-19 | 0.3813 | 1.3820 |
| 2023-10-18 | 0.3741 | 1.3530 |
| 2023-10-17 | 0.3799 | 1.3660 |
| 2023-10-16 | 0.3841 | 1.3800 |
| 2023-10-15 | 0.3798 | 1.5140 |
| 2023-10-14 | 0.3798 | 1.6570 |
| 2023-10-13 | 0.3720 | 1.7990 |
| 2023-10-12 | 0.3257 | 1.9460 |
| 2023-10-11 | 0.3980 | 2.1170 |
| 2023-10-10 | 0.4080 | 2.2510 |
| 2023-10-09 | 0.6397 | 2.3790 |
| 2023-10-08 | 0.6538 | 2.3860 |
| 2023-10-07 | 0.6538 | 2.3860 |
| 2023-10-06 | 0.6538 | 2.3860 |
| 2023-10-05 | 0.6538 | 2.3860 |
| 2023-10-04 | 0.6537 | 2.3790 |
| 2023-10-03 | 0.6537 | 2.2560 |
| 2023-10-02 | 0.6537 | 2.1180 |
| 2023-10-01 | 0.6537 | 1.9580 |
| 2023-09-30 | 0.6536 | 1.7820 |
| 2023-09-29 | 0.6536 | 1.6170 |
| 2023-09-28 | 0.6407 | 1.4480 |
| 2023-09-27 | 0.4180 | 1.2810 |
| 2023-09-26 | 0.3891 | 1.2230 |
| 2023-09-25 | 0.3469 | 1.1760 |
| 2023-09-24 | 0.3151 | 1.1510 |
| 2023-09-23 | 0.3383 | 1.1440 |
| 2023-09-22 | 0.3297 | 1.1250 |
| 2023-09-21 | 0.3191 | 1.1010 |
| 2023-09-20 | 0.3070 | 1.0830 |
| 2023-09-19 | 0.2989 | 1.0740 |
| 2023-09-18 | 0.3002 | 1.1680 |
| 2023-09-17 | 0.3011 | 1.1560 |
| 2023-09-16 | 0.3011 | 1.1430 |
| 2023-09-15 | 0.2838 | 1.1290 |
| 2023-09-14 | 0.2851 | 1.1130 |
| 2023-09-13 | 0.2890 | 1.1180 |
| 2023-09-12 | 0.4791 | 1.0970 |
| 2023-09-11 | 0.2787 | 0.9970 |
| 2023-09-10 | 0.2751 | 1.0290 |
| 2023-09-09 | 0.2750 | 1.0720 |
| 2023-09-08 | 0.2517 | 1.1140 |
| 2023-09-07 | 0.2953 | 1.1660 |
| 2023-09-06 | 0.2484 | 1.3110 |
| 2023-09-05 | 0.2886 | 1.3690 |
| 2023-09-04 | 0.3388 | 1.4040 |
| 2023-09-03 | 0.3572 | 1.4040 |
| 2023-09-02 | 0.3572 | 1.3880 |
| 2023-09-01 | 0.3510 | 1.3710 |
| 2023-08-31 | 0.5722 | 1.3580 |
| 2023-08-30 | 0.3612 | 1.2300 |
| 2023-08-29 | 0.3543 | 1.2150 |
| 2023-08-28 | 0.3400 | 1.2020 |
| 2023-08-27 | 0.3255 | 1.1940 |
| 2023-08-26 | 0.3255 | 1.1980 |
| 2023-08-25 | 0.3258 | 1.2030 |
| 2023-08-24 | 0.3270 | 1.2040 |
| 2023-08-23 | 0.3328 | 1.2000 |
| 2023-08-22 | 0.3282 | 1.1940 |
| 2023-08-21 | 0.3248 | 1.1890 |
| 2023-08-20 | 0.3341 | 1.1770 |
| 2023-08-19 | 0.3341 | 1.1660 |
| 2023-08-18 | 0.3274 | 1.1550 |
| 2023-08-17 | 0.3200 | 1.1440 |
| 2023-08-16 | 0.3215 | 1.1350 |
| 2023-08-15 | 0.3190 | 1.1900 |
| 2023-08-14 | 0.3008 | 1.1830 |
| 2023-08-13 | 0.3132 | 1.1910 |
| 2023-08-12 | 0.3131 | 1.2110 |
| 2023-08-11 | 0.3062 | 1.2320 |
| 2023-08-10 | 0.3023 | 1.2550 |
| 2023-08-09 | 0.4279 | 1.2840 |
| 2023-08-08 | 0.3051 | 1.2490 |
| 2023-08-07 | 0.3164 | 1.2830 |
| 2023-08-06 | 0.3520 | 1.3230 |
| 2023-08-05 | 0.3520 | 1.3300 |
| 2023-08-04 | 0.3520 | 1.3370 |
| 2023-08-03 | 0.3568 | 1.3410 |
| 2023-08-02 | 0.3610 | 1.3440 |
| 2023-08-01 | 0.3701 | 1.3610 |
| 2023-07-31 | 0.3936 | 1.3550 |
| 2023-07-30 | 0.3657 | 1.3360 |
| 2023-07-29 | 0.3657 | 1.3340 |
| 2023-07-28 | 0.3592 | 1.3320 |
| 2023-07-27 | 0.3629 | 1.3290 |
| 2023-07-26 | 0.3935 | 1.3230 |
| 2023-07-25 | 0.3584 | 1.3020 |
| 2023-07-24 | 0.3566 | 1.2950 |
| 2023-07-23 | 0.3615 | 1.2950 |
| 2023-07-22 | 0.3615 | 1.2920 |
| 2023-07-21 | 0.3550 | 1.2880 |
| 2023-07-20 | 0.3505 | 1.2830 |
| 2023-07-19 | 0.3543 | 1.2930 |
| 2023-07-18 | 0.3440 | 1.3220 |
| 2023-07-17 | 0.3563 | 1.3620 |
| 2023-07-16 | 0.3555 | 1.3610 |
| 2023-07-15 | 0.3554 | 1.3560 |
| 2023-07-14 | 0.3449 | 1.3510 |
| 2023-07-13 | 0.3698 | 1.4010 |
| 2023-07-12 | 0.4101 | 1.4710 |
| 2023-07-11 | 0.4201 | 1.4650 |
| 2023-07-10 | 0.3552 | 1.4760 |
| 2023-07-09 | 0.3457 | 1.5950 |
| 2023-07-08 | 0.3456 | 1.7960 |
| 2023-07-07 | 0.4400 | 1.9970 |
| 2023-07-06 | 0.5043 | 2.1530 |
| 2023-07-05 | 0.3992 | 2.1220 |
| 2023-07-04 | 0.4400 | 2.0490 |
| 2023-07-03 | 0.5837 | 2.0140 |
| 2023-07-02 | 0.7309 | 1.9020 |
| 2023-07-01 | 0.7309 | 1.7140 |
| 2023-06-30 | 0.7402 | 1.5250 |
| 2023-06-29 | 0.4450 | 1.3320 |
| 2023-06-28 | 0.2591 | 1.2930 |
| 2023-06-27 | 0.3725 | 1.3330 |
| 2023-06-26 | 0.3686 | 1.2670 |
| 2023-06-25 | 0.3699 | 1.2690 |
| 2023-06-24 | 0.3699 | 1.2640 |
| 2023-06-23 | 0.3699 | 1.2590 |
| 2023-06-22 | 0.3699 | 1.2350 |
| 2023-06-21 | 0.3352 | 1.2250 |
| 2023-06-20 | 0.2461 | 1.2440 |
| 2023-06-19 | 0.3724 | 1.3060 |
| 2023-06-18 | 0.3602 | 1.3050 |
| 2023-06-17 | 0.3602 | 1.3100 |
| 2023-06-16 | 0.3249 | 1.3150 |
| 2023-06-15 | 0.3503 | 1.6500 |
| 2023-06-14 | 0.3714 | 1.6580 |
| 2023-06-13 | 0.3654 | 1.6540 |
| 2023-06-12 | 0.3699 | 1.6620 |
| 2023-06-11 | 0.3697 | 1.6630 |
| 2023-06-10 | 0.3697 | 1.6690 |
| 2023-06-09 | 0.9681 | 1.6750 |
| 2023-06-08 | 0.3651 | 1.4270 |
| 2023-06-07 | 0.3642 | 1.4420 |
| 2023-06-06 | 0.3799 | 1.4590 |
| 2023-06-05 | 0.3731 | 1.4630 |
| 2023-06-04 | 0.3809 | 1.4620 |
| 2023-06-03 | 0.3809 | 1.4570 |
| 2023-06-02 | 0.4924 | 1.4520 |
| 2023-06-01 | 0.3947 | 1.3890 |
| 2023-05-31 | 0.3958 | 1.3730 |
| 2023-05-30 | 0.3870 | 1.3560 |
| 2023-05-29 | 0.3720 | 1.3460 |
| 2023-05-28 | 0.3716 | 1.3440 |
| 2023-05-27 | 0.3716 | 1.3480 |
| 2023-05-26 | 0.3715 | 1.3520 |
| 2023-05-25 | 0.3642 | 1.3010 |
| 2023-05-24 | 0.3617 | 1.3120 |
| 2023-05-23 | 0.3680 | 1.3220 |
| 2023-05-22 | 0.3696 | 1.3380 |
| 2023-05-21 | 0.3791 | 1.3490 |
| 2023-05-20 | 0.3791 | 1.3520 |
| 2023-05-19 | 0.2743 | 1.3560 |
| 2023-05-18 | 0.3837 | 1.4140 |
| 2023-05-17 | 0.3814 | 1.4160 |
| 2023-05-16 | 0.3987 | 1.4290 |
| 2023-05-15 | 0.3912 | 1.4350 |
| 2023-05-14 | 0.3854 | 1.4460 |
| 2023-05-13 | 0.3854 | 1.4640 |
| 2023-05-12 | 0.3853 | 1.4820 |
| 2023-05-11 | 0.3890 | 1.5000 |
| 2023-05-10 | 0.4059 | 1.5420 |
| 2023-05-09 | 0.4101 | 1.5770 |
| 2023-05-08 | 0.4128 | 1.6100 |
| 2023-05-07 | 0.4199 | 1.6420 |
| 2023-05-06 | 0.4199 | 1.6700 |
| 2023-05-05 | 0.4200 | 1.6980 |
| 2023-05-04 | 0.4679 | 1.7300 |
| 2023-05-03 | 0.4737 | 1.7060 |
| 2023-05-02 | 0.4737 | 1.6790 |
| 2023-05-01 | 0.4737 | 1.6770 |
| 2023-04-30 | 0.4737 | 1.6710 |
| 2023-04-29 | 0.4736 | 1.6480 |
| 2023-04-28 | 0.4818 | 1.6250 |
| 2023-04-27 | 0.4207 | 1.5980 |
| 2023-04-26 | 0.4223 | 1.7430 |
| 2023-04-25 | 0.4710 | 1.7390 |
| 2023-04-24 | 0.4617 | 1.7110 |
| 2023-04-23 | 0.4295 | 1.6750 |
| 2023-04-22 | 0.4295 | 1.6610 |
| 2023-04-21 | 0.4294 | 1.6470 |
| 2023-04-20 | 0.6994 | 1.6330 |
| 2023-04-19 | 0.4147 | 1.4800 |
| 2023-04-18 | 0.4168 | 1.5270 |
| 2023-04-17 | 0.3921 | 1.5280 |
| 2023-04-16 | 0.4030 | 1.5390 |
| 2023-04-15 | 0.4029 | 1.5490 |
| 2023-04-14 | 0.4028 | 1.5580 |
| 2023-04-13 | 0.4066 | 1.5660 |
| 2023-04-12 | 0.5040 | 1.6240 |
| 2023-04-11 | 0.4190 | 1.6510 |
| 2023-04-10 | 0.4139 | 1.7220 |
| 2023-04-09 | 0.4212 | 1.8850 |
| 2023-04-08 | 0.4211 | 2.0360 |
| 2023-04-07 | 0.4173 | 2.1870 |
| 2023-04-06 | 0.5177 | 2.3380 |
| 2023-04-05 | 0.5559 | 2.3540 |
| 2023-04-04 | 0.5554 | 2.2770 |
| 2023-04-03 | 0.7259 | 2.2400 |
| 2023-04-02 | 0.7110 | 2.0910 |
| 2023-04-01 | 0.7109 | 1.9460 |
| 2023-03-31 | 0.7070 | 1.8000 |
| 2023-03-30 | 0.5483 | 1.6530 |
| 2023-03-29 | 0.4082 | 1.5950 |
| 2023-03-28 | 0.4847 | 1.6140 |
| 2023-03-27 | 0.4399 | 1.5840 |
| 2023-03-26 | 0.4322 | 1.5840 |
| 2023-03-25 | 0.4322 | 1.5860 |
| 2023-03-24 | 0.4250 | 1.5880 |
| 2023-03-23 | 0.4361 | 1.5940 |
| 2023-03-22 | 0.4444 | 1.5880 |
| 2023-03-21 | 0.4277 | 1.6460 |
| 2023-03-20 | 0.4410 | 1.6230 |
| 2023-03-19 | 0.4358 | 1.5870 |
| 2023-03-18 | 0.4358 | 1.5490 |
| 2023-03-17 | 0.4353 | 1.5100 |
| 2023-03-16 | 0.4251 | 1.4700 |
| 2023-03-15 | 0.5567 | 1.4380 |
| 2023-03-14 | 0.3828 | 1.3400 |
| 2023-03-13 | 0.3721 | 1.3290 |
| 2023-03-12 | 0.3623 | 1.3370 |
| 2023-03-11 | 0.3623 | 1.3630 |
| 2023-03-10 | 0.3579 | 1.3900 |
| 2023-03-09 | 0.3634 | 1.4180 |
| 2023-03-08 | 0.3700 | 1.4650 |
| 2023-03-07 | 0.3612 | 1.5840 |
| 2023-03-06 | 0.3879 | 1.6720 |
| 2023-03-05 | 0.4122 | 1.6840 |
| 2023-03-04 | 0.4122 | 1.6800 |
| 2023-03-03 | 0.4124 | 1.6760 |
| 2023-03-02 | 0.4536 | 1.6670 |
| 2023-03-01 | 0.5979 | 1.6470 |
| 2023-02-28 | 0.5301 | 1.5590 |
| 2023-02-27 | 0.4104 | 1.5080 |
| 2023-02-26 | 0.4052 | 1.5310 |
| 2023-02-25 | 0.4052 | 1.5280 |
| 2023-02-24 | 0.3952 | 1.5260 |
| 2023-02-23 | 0.4153 | 1.5310 |
| 2023-02-22 | 0.4294 | 1.5190 |
| 2023-02-21 | 0.4318 | 1.5000 |
| 2023-02-20 | 0.4536 | 1.4720 |
| 2023-02-19 | 0.4005 | 1.4350 |
| 2023-02-18 | 0.4004 | 1.4430 |
| 2023-02-17 | 0.4043 | 1.4520 |
| 2023-02-16 | 0.3932 | 1.4510 |
| 2023-02-15 | 0.3929 | 1.4730 |
| 2023-02-14 | 0.3789 | 1.4900 |
| 2023-02-13 | 0.3810 | 1.5000 |
| 2023-02-12 | 0.4170 | 1.5020 |
| 2023-02-11 | 0.4169 | 1.4930 |
| 2023-02-10 | 0.4035 | 1.4850 |
| 2023-02-09 | 0.4355 | 1.4810 |
| 2023-02-08 | 0.4242 | 1.4750 |
| 2023-02-07 | 0.3992 | 1.4960 |
| 2023-02-06 | 0.3840 | 1.5250 |
| 2023-02-05 | 0.4007 | 1.5570 |
| 2023-02-04 | 0.4007 | 1.5840 |
| 2023-02-03 | 0.3962 | 1.6110 |
| 2023-02-02 | 0.4247 | 1.6410 |
| 2023-02-01 | 0.4636 | 1.6560 |
| 2023-01-31 | 0.4556 | 1.6500 |
| 2023-01-30 | 0.4437 | 1.6490 |
| 2023-01-29 | 0.4531 | 1.6540 |
| 2023-01-28 | 0.4531 | 1.6540 |
| 2023-01-27 | 0.4531 | 1.6540 |
| 2023-01-26 | 0.4531 | 1.6520 |
| 2023-01-25 | 0.4530 | 1.6790 |
| 2023-01-24 | 0.4530 | 1.7020 |
| 2023-01-23 | 0.4530 | 1.6980 |
| 2023-01-22 | 0.4530 | 1.6760 |
| 2023-01-21 | 0.4529 | 1.6520 |
| 2023-01-20 | 0.4494 | 1.6270 |
| 2023-01-19 | 0.5054 | 1.6130 |
| 2023-01-18 | 0.4975 | 1.7230 |
| 2023-01-17 | 0.4448 | 1.6810 |
| 2023-01-16 | 0.4118 | 1.6700 |
| 2023-01-15 | 0.4056 | 1.6720 |
| 2023-01-14 | 0.4056 | 1.7340 |
| 2023-01-13 | 0.4220 | 1.7960 |
| 2023-01-12 | 0.7162 | 1.8380 |
| 2023-01-11 | 0.4183 | 1.6940 |
| 2023-01-10 | 0.4237 | 1.7150 |
| 2023-01-09 | 0.4144 | 1.8370 |
| 2023-01-08 | 0.5250 | 1.9960 |
| 2023-01-07 | 0.5250 | 2.0960 |
| 2023-01-06 | 0.5016 | 2.1970 |
| 2023-01-05 | 0.4401 | 2.3060 |
| 2023-01-04 | 0.4589 | 2.4190 |
| 2023-01-03 | 0.6589 | 2.4920 |
| 2023-01-02 | 0.7178 | 2.4360 |
| 2023-01-01 | 0.7178 | 2.2900 |
| 2022-12-31 | 0.7179 | 2.1350 |
| 2022-12-30 | 0.7107 | 1.9800 |
| 2022-12-29 | 0.6570 | 1.9070 |
| 2022-12-28 | 0.5991 | 2.0100 |
| 2022-12-27 | 0.5522 | 1.8630 |
| 2022-12-26 | 0.4362 | 1.7300 |
| 2022-12-25 | 0.4214 | 1.6620 |
| 2022-12-24 | 0.4214 | 1.6050 |
| 2022-12-23 | 0.5697 | 1.5490 |
| 2022-12-22 | 0.8544 | 1.5650 |
| 2022-12-21 | 0.3168 | 1.2990 |
| 2022-12-20 | 0.2985 | 1.2990 |
| 2022-12-19 | 0.3054 | 1.3060 |
| 2022-12-18 | 0.3128 | 1.3040 |
| 2022-12-17 | 0.3127 | 1.2710 |
| 2022-12-16 | 0.6002 | 1.2370 |
| 2022-12-15 | 0.3455 | 1.0730 |
| 2022-12-14 | 0.3157 | 1.0400 |
| 2022-12-13 | 0.3132 | 1.0260 |
| 2022-12-12 | 0.3011 | 1.0140 |
| 2022-12-11 | 0.2485 | 0.9590 |
| 2022-12-10 | 0.2485 | 1.0080 |
| 2022-12-09 | 0.2851 | 1.0580 |
| 2022-12-08 | 0.2824 | 1.0820 |
| 2022-12-07 | 0.2897 | 1.1170 |
| 2022-12-06 | 0.2902 | 1.2250 |
| 2022-12-05 | 0.1940 | 1.2830 |
| 2022-12-04 | 0.3439 | 1.3400 |
| 2022-12-03 | 0.3439 | 1.3150 |
| 2022-12-02 | 0.3311 | 1.2890 |
| 2022-12-01 | 0.3488 | 1.2670 |
| 2022-11-30 | 0.4981 | 1.2010 |
| 2022-11-29 | 0.4014 | 1.0680 |
| 2022-11-28 | 0.3034 | 0.9850 |
| 2022-11-27 | 0.2947 | 0.9500 |
| 2022-11-26 | 0.2947 | 0.9790 |
| 2022-11-25 | 0.2888 | 1.0080 |
| 2022-11-24 | 0.2229 | 1.0390 |
| 2022-11-23 | 0.2415 | 1.1030 |
| 2022-11-22 | 0.2432 | 1.1550 |
| 2022-11-21 | 0.2362 | 1.1870 |
| 2022-11-20 | 0.3504 | 1.1900 |
| 2022-11-19 | 0.3504 | 1.1600 |
| 2022-11-18 | 0.3472 | 1.1300 |
| 2022-11-17 | 0.3455 | 1.0600 |
| 2022-11-16 | 0.3427 | 1.0070 |
| 2022-11-15 | 0.3043 | 0.9910 |
| 2022-11-14 | 0.2426 | 0.9820 |
| 2022-11-13 | 0.2922 | 1.0020 |
| 2022-11-12 | 0.2922 | 0.9980 |
| 2022-11-11 | 0.2141 | 0.9950 |
| 2022-11-10 | 0.2425 | 1.0300 |
| 2022-11-09 | 0.3124 | 1.0590 |
| 2022-11-08 | 0.2882 | 1.0580 |
| 2022-11-07 | 0.2796 | 1.0730 |
| 2022-11-06 | 0.2855 | 1.0940 |
| 2022-11-05 | 0.2855 | 1.1140 |
| 2022-11-04 | 0.2813 | 1.1340 |
| 2022-11-03 | 0.2982 | 1.1550 |
| 2022-11-02 | 0.3105 | 1.1620 |
| 2022-11-01 | 0.3180 | 1.1700 |
| 2022-10-31 | 0.3193 | 1.1460 |
| 2022-10-30 | 0.3239 | 1.1180 |
| 2022-10-29 | 0.3239 | 1.0890 |
| 2022-10-28 | 0.3209 | 1.0600 |
| 2022-10-27 | 0.3124 | 1.0260 |
| 2022-10-26 | 0.3249 | 1.0040 |
| 2022-10-25 | 0.2732 | 0.9770 |
| 2022-10-24 | 0.2647 | 0.9760 |
| 2022-10-23 | 0.2680 | 0.9800 |
| 2022-10-22 | 0.2680 | 0.9880 |
| 2022-10-21 | 0.2569 | 0.9960 |
| 2022-10-20 | 0.2707 | 1.0060 |
| 2022-10-19 | 0.2721 | 1.0210 |
| 2022-10-18 | 0.2714 | 1.0420 |
| 2022-10-17 | 0.2730 | 1.0700 |
| 2022-10-16 | 0.2831 | 1.1720 |
| 2022-10-15 | 0.2831 | 1.2650 |
| 2022-10-14 | 0.2766 | 1.3570 |
| 2022-10-13 | 0.2985 | 1.4530 |
| 2022-10-12 | 0.3132 | 1.5370 |
| 2022-10-11 | 0.3241 | 1.6140 |
| 2022-10-10 | 0.4693 | 1.6850 |
| 2022-10-09 | 0.4605 | 1.6810 |
| 2022-10-08 | 0.4604 | 1.6800 |
| 2022-10-07 | 0.4604 | 1.6800 |
| 2022-10-06 | 0.4604 | 1.6800 |
| 2022-10-05 | 0.4604 | 1.6320 |
| 2022-10-04 | 0.4604 | 1.5700 |
| 2022-10-03 | 0.4604 | 1.5650 |
| 2022-10-02 | 0.4604 | 1.4660 |
| 2022-10-01 | 0.4604 | 1.3780 |
| 2022-09-30 | 0.4599 | 1.2900 |
| 2022-09-29 | 0.3671 | 1.2020 |
| 2022-09-28 | 0.3432 | 1.1600 |
| 2022-09-27 | 0.4503 | 1.1260 |
| 2022-09-26 | 0.2693 | 1.0340 |
| 2022-09-25 | 0.2923 | 1.0340 |
| 2022-09-24 | 0.2923 | 1.0240 |
| 2022-09-23 | 0.2903 | 1.0130 |
| 2022-09-22 | 0.2861 | 1.0020 |
| 2022-09-21 | 0.2779 | 0.9930 |
| 2022-09-20 | 0.2741 | 0.9960 |
| 2022-09-19 | 0.2709 | 0.9980 |
| 2022-09-18 | 0.2718 | 1.0040 |
| 2022-09-17 | 0.2718 | 1.0090 |
| 2022-09-16 | 0.2699 | 1.0140 |
| 2022-09-15 | 0.2684 | 1.0180 |
| 2022-09-14 | 0.2825 | 1.0190 |
| 2022-09-13 | 0.2790 | 1.0140 |
| 2022-09-12 | 0.2814 | 1.0140 |
| 2022-09-11 | 0.2814 | 1.0200 |
| 2022-09-10 | 0.2814 | 1.0300 |
| 2022-09-09 | 0.2773 | 1.0390 |
| 2022-09-08 | 0.2709 | 1.0480 |
| 2022-09-07 | 0.2726 | 1.0660 |
| 2022-09-06 | 0.2806 | 1.3630 |
| 2022-09-05 | 0.2927 | 1.3630 |
| 2022-09-04 | 0.2989 | 1.3590 |
| 2022-09-03 | 0.2989 | 1.3510 |
| 2022-09-02 | 0.2953 | 1.3430 |
| 2022-09-01 | 0.3050 | 1.3360 |
| 2022-08-31 | 0.8426 | 1.3250 |
| 2022-08-30 | 0.2808 | 1.0320 |
| 2022-08-29 | 0.2848 | 1.0330 |
| 2022-08-28 | 0.2836 | 1.0300 |
| 2022-08-27 | 0.2836 | 1.0290 |
| 2022-08-26 | 0.2816 | 1.0280 |
| 2022-08-25 | 0.2834 | 1.0250 |
| 2022-08-24 | 0.2817 | 1.0270 |
| 2022-08-23 | 0.2830 | 1.0240 |
| 2022-08-22 | 0.2786 | 1.0220 |
| 2022-08-21 | 0.2817 | 1.0220 |
| 2022-08-20 | 0.2817 | 1.0210 |
| 2022-08-19 | 0.2757 | 1.0210 |
| 2022-08-18 | 0.2879 | 1.0230 |
| 2022-08-17 | 0.2752 | 1.0180 |
| 2022-08-16 | 0.2790 | 1.0190 |
| 2022-08-15 | 0.2779 | 1.0270 |
| 2022-08-14 | 0.2809 | 1.0280 |
| 2022-08-13 | 0.2808 | 1.0290 |
| 2022-08-12 | 0.2805 | 1.0310 |
| 2022-08-11 | 0.2779 | 1.0310 |
| 2022-08-10 | 0.2764 | 1.0340 |
| 2022-08-09 | 0.2949 | 1.0500 |
| 2022-08-08 | 0.2800 | 1.0560 |
| 2022-08-07 | 0.2834 | 1.0740 |
| 2022-08-06 | 0.2834 | 1.0920 |
| 2022-08-05 | 0.2820 | 1.1100 |
| 2022-08-04 | 0.2833 | 1.1260 |
| 2022-08-03 | 0.3059 | 1.1470 |
| 2022-08-02 | 0.3068 | 1.1530 |
| 2022-08-01 | 0.3152 | 1.1550 |
| 2022-07-31 | 0.3177 | 1.1560 |
| 2022-07-30 | 0.3177 | 1.1550 |
| 2022-07-29 | 0.3135 | 1.1540 |
| 2022-07-28 | 0.3238 | 1.1530 |
| 2022-07-27 | 0.3171 | 1.1560 |
| 2022-07-26 | 0.3096 | 1.1620 |
| 2022-07-25 | 0.3175 | 1.2810 |
| 2022-07-24 | 0.3157 | 1.2880 |
| 2022-07-23 | 0.3156 | 1.2950 |
| 2022-07-22 | 0.3126 | 1.3020 |
| 2022-07-21 | 0.3293 | 1.3080 |
| 2022-07-20 | 0.3284 | 1.3090 |
| 2022-07-19 | 0.5375 | 1.3140 |
| 2022-07-18 | 0.3317 | 1.2120 |
| 2022-07-17 | 0.3291 | 1.2210 |
| 2022-07-16 | 0.3291 | 1.2350 |
| 2022-07-15 | 0.3235 | 1.2480 |
| 2022-07-14 | 0.3320 | 1.2630 |
| 2022-07-13 | 0.3366 | 1.2790 |
| 2022-07-12 | 0.3421 | 1.3060 |
| 2022-07-11 | 0.3489 | 1.3360 |
| 2022-07-10 | 0.3555 | 1.3840 |
| 2022-07-09 | 0.3554 | 1.4620 |
| 2022-07-08 | 0.3517 | 1.5400 |
| 2022-07-07 | 0.3622 | 1.6190 |
| 2022-07-06 | 0.3893 | 1.7100 |
| 2022-07-05 | 0.3996 | 1.7260 |
| 2022-07-04 | 0.4412 | 1.7260 |
| 2022-07-03 | 0.5050 | 1.6960 |
| 2022-07-02 | 0.5050 | 1.6290 |
| 2022-07-01 | 0.5029 | 1.5630 |
| 2022-06-30 | 0.5355 | 1.4970 |
| 2022-06-29 | 0.4206 | 1.4060 |
| 2022-06-28 | 0.4000 | 1.3750 |
| 2022-06-27 | 0.3838 | 1.3540 |
| 2022-06-26 | 0.3772 | 1.7030 |
| 2022-06-25 | 0.3772 | 1.6820 |
| 2022-06-24 | 0.3757 | 1.6610 |
| 2022-06-23 | 0.3623 | 1.6430 |
| 2022-06-22 | 0.3608 | 1.6300 |
| 2022-06-21 | 0.3592 | 1.6160 |
| 2022-06-20 | 1.0528 | 1.6030 |
| 2022-06-19 | 0.3372 | 1.2280 |
| 2022-06-18 | 0.3371 | 1.2280 |
| 2022-06-17 | 0.3424 | 1.2290 |
| 2022-06-16 | 0.3373 | 1.2270 |
| 2022-06-15 | 0.3334 | 1.2280 |
| 2022-06-14 | 0.3344 | 1.2320 |
| 2022-06-13 | 0.3326 | 1.2340 |
| 2022-06-12 | 0.3386 | 1.2360 |
| 2022-06-11 | 0.3386 | 1.2370 |
| 2022-06-10 | 0.3378 | 1.2380 |
| 2022-06-09 | 0.3390 | 1.2400 |
| 2022-06-08 | 0.3424 | 1.2420 |
| 2022-06-07 | 0.3375 | 1.2530 |
| 2022-06-06 | 0.3363 | 1.2800 |
| 2022-06-05 | 0.3408 | 1.6340 |
| 2022-06-04 | 0.3408 | 1.6450 |
| 2022-06-03 | 0.3408 | 1.6560 |
| 2022-06-02 | 0.3424 | 1.7720 |
| 2022-06-01 | 0.3652 | 1.7830 |
| 2022-05-31 | 0.3877 | 1.7760 |
| 2022-05-30 | 1.0157 | 1.7590 |
| 2022-05-29 | 0.3616 | 1.4200 |
| 2022-05-28 | 0.3616 | 1.4220 |
| 2022-05-27 | 0.5636 | 1.4240 |
| 2022-05-26 | 0.3649 | 1.3470 |
| 2022-05-25 | 0.3512 | 1.3480 |
| 2022-05-24 | 0.3553 | 1.3560 |
| 2022-05-23 | 0.3645 | 1.3630 |
| 2022-05-22 | 0.3656 | 1.6750 |
| 2022-05-21 | 0.3656 | 1.6720 |
| 2022-05-20 | 0.4154 | 1.6680 |
| 2022-05-19 | 0.3669 | 1.6370 |
| 2022-05-18 | 0.3671 | 1.6340 |
| 2022-05-17 | 0.3683 | 1.6330 |
| 2022-05-16 | 0.9639 | 1.6310 |
| 2022-05-15 | 0.3585 | 1.3250 |
| 2022-05-14 | 0.3585 | 1.3340 |
| 2022-05-13 | 0.3566 | 1.3420 |
| 2022-05-12 | 0.3599 | 1.3500 |
| 2022-05-11 | 0.3652 | 1.3680 |
| 2022-05-10 | 0.3655 | 1.3830 |
| 2022-05-09 | 0.3775 | 1.3970 |
| 2022-05-08 | 0.3742 | 1.4050 |
| 2022-05-07 | 0.3742 | 1.4150 |
| 2022-05-06 | 0.3733 | 1.4250 |
| 2022-05-05 | 0.3943 | 1.4320 |
| 2022-05-04 | 0.3930 | 1.4270 |
| 2022-05-03 | 0.3930 | 1.4290 |
| 2022-05-02 | 0.3930 | 1.4290 |
| 2022-05-01 | 0.3930 | 1.4250 |
| 2022-04-30 | 0.3930 | 1.4280 |
| 2022-04-29 | 0.3872 | 1.4310 |
| 2022-04-28 | 0.3854 | 1.4520 |
| 2022-04-27 | 0.3955 | 1.4600 |
| 2022-04-26 | 0.3928 | 1.4590 |
| 2022-04-25 | 0.3866 | 1.5640 |
| 2022-04-24 | 0.3985 | 1.5630 |
| 2022-04-23 | 0.3985 | 1.5640 |
| 2022-04-22 | 0.4283 | 1.5680 |
| 2022-04-21 | 0.4006 | 1.6420 |
| 2022-04-20 | 0.3932 | 1.6520 |
| 2022-04-19 | 0.5942 | 1.6710 |
| 2022-04-18 | 0.3849 | 1.7290 |
| 2022-04-17 | 0.4005 | 1.7440 |
| 2022-04-16 | 0.4059 | 1.7550 |
| 2022-04-15 | 0.5706 | 1.7630 |
| 2022-04-14 | 0.4197 | 1.6850 |
| 2022-04-13 | 0.4284 | 1.6990 |
| 2022-04-12 | 0.7053 | 1.7180 |
| 2022-04-11 | 0.4134 | 1.6090 |
| 2022-04-10 | 0.4219 | 1.6510 |
| 2022-04-09 | 0.4218 | 1.6890 |
| 2022-04-08 | 0.4215 | 1.7340 |
| 2022-04-07 | 0.4464 | 1.7740 |
| 2022-04-06 | 0.4653 | 1.8930 |
| 2022-04-05 | 0.4950 | 1.9620 |
| 2022-04-04 | 0.4949 | 1.9610 |
| 2022-04-03 | 0.4949 | 1.9480 |
| 2022-04-02 | 0.5069 | 1.9260 |
| 2022-04-01 | 0.4989 | 1.8960 |
| 2022-03-31 | 0.6753 | 1.9620 |
| 2022-03-30 | 0.5976 | 1.8450 |
| 2022-03-29 | 0.4917 | 1.7680 |
| 2022-03-28 | 0.4715 | 1.7450 |
| 2022-03-27 | 0.4510 | 1.7330 |
| 2022-03-26 | 0.4510 | 1.7320 |
| 2022-03-25 | 0.6239 | 1.7310 |
| 2022-03-24 | 0.4508 | 1.7980 |
| 2022-03-23 | 0.4513 | 1.8600 |
| 2022-03-22 | 0.4471 | 1.8510 |
| 2022-03-21 | 0.4482 | 2.1280 |
| 2022-03-20 | 0.4492 | 2.1130 |
| 2022-03-19 | 0.4492 | 2.0960 |
| 2022-03-18 | 0.7515 | 2.0780 |
| 2022-03-17 | 0.5714 | 1.9030 |
| 2022-03-16 | 0.4327 | 1.8210 |
| 2022-03-15 | 0.9785 | 1.8100 |
| 2022-03-14 | 0.4203 | 1.6070 |
| 2022-03-13 | 0.4154 | 1.6020 |
| 2022-03-12 | 0.4153 | 1.6070 |
| 2022-03-11 | 0.4157 | 1.6110 |
| 2022-03-10 | 0.4151 | 1.6140 |
| 2022-03-09 | 0.4113 | 1.6220 |
| 2022-03-08 | 0.5896 | 1.6450 |
| 2022-03-07 | 0.4107 | 1.5830 |
| 2022-03-06 | 0.4233 | 1.6270 |
| 2022-03-05 | 0.4232 | 1.6500 |
| 2022-03-04 | 0.4229 | 1.6730 |
| 2022-03-03 | 0.4299 | 1.6950 |
| 2022-03-02 | 0.4555 | 1.7060 |
| 2022-03-01 | 0.4698 | 1.7990 |
| 2022-02-28 | 0.4959 | 1.8040 |
| 2022-02-27 | 0.4675 | 1.7920 |
| 2022-02-26 | 0.4675 | 1.7940 |
| 2022-02-25 | 0.4645 | 1.7950 |
| 2022-02-24 | 0.4506 | 1.7990 |
| 2022-02-23 | 0.6352 | 1.8070 |
| 2022-02-22 | 0.4784 | 1.7250 |
| 2022-02-21 | 0.4722 | 1.7200 |
| 2022-02-20 | 0.4712 | 1.7190 |
| 2022-02-19 | 0.4712 | 1.7180 |
| 2022-02-18 | 0.4707 | 1.7190 |
| 2022-02-17 | 0.4667 | 1.7180 |
| 2022-02-16 | 0.4774 | 1.7300 |
| 2022-02-15 | 0.4697 | 1.7380 |
| 2022-02-14 | 0.4706 | 1.7670 |
| 2022-02-13 | 0.4688 | 1.7990 |
| 2022-02-12 | 0.4727 | 1.8520 |
| 2022-02-11 | 0.4681 | 1.9030 |
| 2022-02-10 | 0.4913 | 1.9570 |
| 2022-02-09 | 0.4927 | 1.9980 |
| 2022-02-08 | 0.5239 | 2.0390 |
| 2022-02-07 | 0.5319 | 2.0630 |
| 2022-02-06 | 0.5709 | 2.0840 |
| 2022-02-05 | 0.5709 | 2.0840 |
| 2022-02-04 | 0.5709 | 2.0830 |
| 2022-02-03 | 0.5708 | 2.0840 |
| 2022-02-02 | 0.5708 | 2.0660 |
| 2022-02-01 | 0.5708 | 2.0410 |
| 2022-01-31 | 0.5708 | 2.0150 |
| 2022-01-30 | 0.5708 | 2.2660 |
| 2022-01-29 | 0.5708 | 2.2220 |
| 2022-01-28 | 0.5710 | 2.1790 |
| 2022-01-27 | 0.5376 | 2.1360 |
| 2022-01-26 | 0.5234 | 2.2320 |
| 2022-01-25 | 0.5206 | 2.2040 |
| 2022-01-24 | 1.0513 | 2.2910 |
| 2022-01-23 | 0.4876 | 1.9890 |
| 2022-01-22 | 0.4876 | 1.9740 |
| 2022-01-21 | 0.4886 | 1.9600 |
| 2022-01-20 | 0.7205 | 1.9450 |
| 2022-01-19 | 0.4707 | 1.8060 |
| 2022-01-18 | 0.6881 | 1.8580 |
| 2022-01-17 | 0.4708 | 1.8040 |
| 2022-01-16 | 0.4604 | 1.7890 |
| 2022-01-15 | 0.4603 | 1.7890 |
| 2022-01-14 | 0.4590 | 1.7890 |
| 2022-01-13 | 0.4538 | 1.7870 |
| 2022-01-12 | 0.5712 | 1.8100 |
| 2022-01-11 | 0.5848 | 1.7750 |
| 2022-01-10 | 0.4408 | 1.7770 |
| 2022-01-09 | 0.4602 | 1.9090 |
| 2022-01-08 | 0.4602 | 2.0300 |
| 2022-01-07 | 0.4564 | 2.1510 |
| 2022-01-06 | 0.4974 | 2.2810 |
| 2022-01-05 | 0.5043 | 2.3310 |
| 2022-01-04 | 0.5895 | 2.3450 |
| 2022-01-03 | 0.6926 | 2.3010 |
| 2022-01-02 | 0.6926 | 2.2430 |
| 2022-01-01 | 0.6926 | 2.1480 |
| 2021-12-31 | 0.7056 | 2.0530 |
| 2021-12-30 | 0.5930 | 1.9960 |
| 2021-12-29 | 0.5305 | 1.9540 |
| 2021-12-28 | 0.5066 | 1.9470 |
| 2021-12-27 | 0.5812 | 1.9840 |
| 2021-12-26 | 0.5099 | 1.9460 |
| 2021-12-25 | 0.5099 | 1.9460 |
| 2021-12-24 | 0.5962 | 1.9450 |
| 2021-12-23 | 0.5127 | 1.9470 |
| 2021-12-22 | 0.5172 | 1.9430 |
| 2021-12-21 | 0.5777 | 1.9370 |
| 2021-12-20 | 0.5091 | 1.9010 |
| 2021-12-19 | 0.5086 | 1.8950 |
| 2021-12-18 | 0.5086 | 1.8890 |
| 2021-12-17 | 0.6000 | 1.8820 |
| 2021-12-16 | 0.5060 | 1.8230 |
| 2021-12-15 | 0.5054 | 1.8130 |
| 2021-12-14 | 0.5079 | 1.8370 |
| 2021-12-13 | 0.4974 | 1.8240 |
| 2021-12-12 | 0.4967 | 1.8190 |
| 2021-12-11 | 0.4967 | 1.8220 |
| 2021-12-10 | 0.4861 | 1.8270 |
| 2021-12-09 | 0.4862 | 1.8360 |
| 2021-12-08 | 0.5512 | 1.8570 |
| 2021-12-07 | 0.4831 | 1.8960 |
| 2021-12-06 | 0.4893 | 1.9510 |
| 2021-12-05 | 0.5014 | 1.9560 |
| 2021-12-04 | 0.5057 | 1.9480 |
| 2021-12-03 | 0.5041 | 1.9380 |
| 2021-12-02 | 0.5269 | 1.9910 |
| 2021-12-01 | 0.6255 | 2.1010 |
| 2021-11-30 | 0.5888 | 2.1160 |
| 2021-11-29 | 0.4993 | 2.0850 |
| 2021-11-28 | 0.4857 | 2.0700 |
| 2021-11-27 | 0.4857 | 2.0570 |
| 2021-11-26 | 0.6060 | 2.0460 |
| 2021-11-25 | 0.7389 | 2.0310 |
| 2021-11-24 | 0.6528 | 1.8850 |
| 2021-11-23 | 0.5310 | 1.8430 |
| 2021-11-22 | 0.4701 | 1.9150 |
| 2021-11-21 | 0.4606 | 1.9320 |
| 2021-11-20 | 0.4653 | 1.9270 |
| 2021-11-19 | 0.5767 | 1.9200 |
| 2021-11-18 | 0.4592 | 1.8540 |
| 2021-11-17 | 0.5724 | 1.8480 |
| 2021-11-16 | 0.6687 | 1.7840 |
| 2021-11-15 | 0.5024 | 1.7020 |
| 2021-11-14 | 0.4510 | 1.6680 |
| 2021-11-13 | 0.4510 | 1.6840 |
| 2021-11-12 | 0.4506 | 1.7000 |
| 2021-11-11 | 0.4488 | 1.7150 |
| 2021-11-10 | 0.4482 | 1.7200 |
| 2021-11-09 | 0.5122 | 1.7250 |
| 2021-11-08 | 0.4368 | 1.6980 |
| 2021-11-07 | 0.4814 | 1.7280 |
| 2021-11-06 | 0.4814 | 1.7400 |
| 2021-11-05 | 0.4800 | 1.7530 |
| 2021-11-04 | 0.4578 | 1.7660 |
| 2021-11-03 | 0.4580 | 1.7580 |
| 2021-11-02 | 0.4608 | 1.8570 |
| 2021-11-01 | 0.4943 | 2.0640 |
| 2021-10-31 | 0.5055 | 2.0450 |
| 2021-10-30 | 0.5055 | 2.0220 |
| 2021-10-29 | 0.5046 | 1.9990 |
| 2021-10-28 | 0.4422 | 2.0560 |
| 2021-10-27 | 0.6483 | 2.0640 |
| 2021-10-26 | 0.8578 | 1.9620 |
| 2021-10-25 | 0.4576 | 1.7990 |
| 2021-10-24 | 0.4614 | 1.8760 |
| 2021-10-23 | 0.4614 | 1.8650 |
| 2021-10-22 | 0.6151 | 1.8550 |
| 2021-10-21 | 0.4563 | 1.7630 |
| 2021-10-20 | 0.4537 | 1.7610 |
| 2021-10-19 | 0.5452 | 1.7660 |
| 2021-10-18 | 0.6041 | 1.7300 |
| 2021-10-17 | 0.4416 | 1.6810 |
| 2021-10-16 | 0.4416 | 1.7280 |
| 2021-10-15 | 0.4386 | 1.7760 |
| 2021-10-14 | 0.4524 | 1.8240 |
| 2021-10-13 | 0.4631 | 1.8780 |
| 2021-10-12 | 0.4767 | 1.9250 |
| 2021-10-11 | 0.5089 | 1.9650 |
| 2021-10-10 | 0.5327 | 1.9890 |
| 2021-10-09 | 0.5327 | 2.0000 |
| 2021-10-08 | 0.5325 | 2.0110 |
| 2021-10-07 | 0.5541 | 2.0220 |
| 2021-10-06 | 0.5541 | 2.0250 |
| 2021-10-05 | 0.5541 | 2.0020 |
| 2021-10-04 | 0.5540 | 1.9410 |
| 2021-10-03 | 0.5540 | 2.1340 |
| 2021-10-02 | 0.5540 | 2.0830 |
| 2021-10-01 | 0.5540 | 2.0330 |
| 2021-09-30 | 0.5596 | 2.1680 |
| 2021-09-29 | 0.5098 | 2.1610 |
| 2021-09-28 | 0.4363 | 2.2830 |
| 2021-09-27 | 0.9246 | 2.2630 |
| 2021-09-26 | 0.4573 | 1.9880 |
| 2021-09-25 | 0.4573 | 1.9610 |
| 2021-09-24 | 0.8126 | 1.9330 |
| 2021-09-23 | 0.5458 | 1.8740 |
| 2021-09-22 | 0.7454 | 1.8100 |
| 2021-09-21 | 0.3969 | 1.6600 |
| 2021-09-20 | 0.3969 | 2.0000 |
| 2021-09-19 | 0.4051 | 2.3300 |
| 2021-09-18 | 0.4051 | 2.3140 |
| 2021-09-17 | 0.6996 | 2.2980 |
| 2021-09-16 | 0.4230 | 2.4450 |
| 2021-09-15 | 0.4568 | 2.4320 |
| 2021-09-14 | 1.0496 | 2.4330 |
| 2021-09-13 | 1.0285 | 2.1260 |
| 2021-09-12 | 0.3752 | 1.8040 |
| 2021-09-11 | 0.3752 | 1.8060 |
| 2021-09-10 | 0.9802 | 1.8080 |
| 2021-09-09 | 0.3990 | 1.4920 |
| 2021-09-08 | 0.4582 | 1.5410 |
| 2021-09-07 | 0.4601 | 1.5330 |
| 2021-09-06 | 0.4119 | 1.5340 |
| 2021-09-05 | 0.3786 | 2.0060 |
| 2021-09-04 | 0.3787 | 2.0050 |
| 2021-09-03 | 0.3754 | 2.0040 |
| 2021-09-02 | 0.4923 | 2.1220 |
| 2021-09-01 | 0.4432 | 2.1330 |
| 2021-08-31 | 0.4619 | 2.0980 |
| 2021-08-30 | 1.3178 | 2.0610 |
| 2021-08-29 | 0.3765 | 1.8020 |
| 2021-08-28 | 0.3764 | 1.8300 |
| 2021-08-27 | 0.6017 | 1.8570 |
| 2021-08-26 | 0.5137 | 1.8240 |
| 2021-08-25 | 0.3765 | 1.9330 |
| 2021-08-24 | 0.3892 | 1.9580 |
| 2021-08-23 | 0.8226 | 2.3940 |
| 2021-08-22 | 0.4288 | 2.1830 |
| 2021-08-21 | 0.4288 | 2.1700 |
| 2021-08-20 | 0.5390 | 2.1640 |
| 2021-08-19 | 0.7221 | 2.0970 |
| 2021-08-18 | 0.4248 | 1.9390 |
| 2021-08-17 | 1.2256 | 2.0720 |
| 2021-08-16 | 0.4177 | 1.6450 |
| 2021-08-15 | 0.4045 | 1.6850 |
| 2021-08-14 | 0.4163 | 1.6820 |
| 2021-08-13 | 0.4114 | 1.6730 |
| 2021-08-12 | 0.4188 | 1.6660 |
| 2021-08-11 | 0.6785 | 1.6580 |
| 2021-08-10 | 0.4067 | 1.5540 |
| 2021-08-09 | 0.4946 | 1.5700 |
| 2021-08-08 | 0.3995 | 1.5520 |
| 2021-08-07 | 0.3994 | 1.5850 |
| 2021-08-06 | 0.3985 | 1.6190 |
| 2021-08-05 | 0.4020 | 1.6530 |
| 2021-08-04 | 0.4791 | 1.6710 |
| 2021-08-03 | 0.4382 | 1.6480 |
| 2021-08-02 | 0.4593 | 1.6860 |
| 2021-08-01 | 0.4636 | 1.7110 |
| 2021-07-31 | 0.4636 | 1.6820 |
| 2021-07-30 | 0.4637 | 1.6530 |
| 2021-07-29 | 0.4373 | 1.7480 |
| 2021-07-28 | 0.4345 | 1.7280 |
| 2021-07-27 | 0.5120 | 1.7090 |
| 2021-07-26 | 0.5063 | 1.8180 |
| 2021-07-25 | 0.4080 | 1.9260 |
| 2021-07-24 | 0.4080 | 1.9260 |
| 2021-07-23 | 0.6464 | 1.9260 |
| 2021-07-22 | 0.3990 | 1.8020 |
| 2021-07-21 | 0.3975 | 1.8690 |
| 2021-07-20 | 0.7207 | 1.9720 |
| 2021-07-19 | 0.7141 | 1.8050 |
| 2021-07-18 | 0.4085 | 1.7300 |
| 2021-07-17 | 0.4082 | 1.7260 |
| 2021-07-16 | 0.4079 | 1.7230 |
| 2021-07-15 | 0.5280 | 1.7190 |
| 2021-07-14 | 0.5948 | 1.8010 |
| 2021-07-13 | 0.4005 | 1.7080 |
| 2021-07-12 | 0.5700 | 1.7240 |
| 2021-07-11 | 0.4013 | 1.6670 |
| 2021-07-10 | 0.4013 | 1.7040 |
| 2021-07-09 | 0.4014 | 1.7400 |
| 2021-07-08 | 0.6840 | 1.9170 |
| 2021-07-07 | 0.4165 | 1.8300 |
| 2021-07-06 | 0.4317 | 1.8970 |
| 2021-07-05 | 0.4609 | 1.9180 |
| 2021-07-04 | 0.4714 | 1.9090 |
| 2021-07-03 | 0.4714 | 1.9000 |
| 2021-07-02 | 0.7412 | 1.8900 |
| 2021-07-01 | 0.5169 | 2.1230 |
| 2021-06-30 | 0.5454 | 2.0860 |
| 2021-06-29 | 0.4714 | 2.0320 |
| 2021-06-28 | 0.4432 | 2.3030 |
| 2021-06-27 | 0.4534 | 2.2850 |
| 2021-06-26 | 0.4534 | 2.2620 |
| 2021-06-25 | 1.1884 | 2.2390 |
| 2021-06-24 | 0.4457 | 1.9960 |
| 2021-06-23 | 0.4423 | 1.9730 |
| 2021-06-22 | 0.9911 | 2.0020 |
| 2021-06-21 | 0.4074 | 1.6930 |
| 2021-06-20 | 0.4099 | 1.6900 |
| 2021-06-19 | 0.4099 | 1.6860 |
| 2021-06-18 | 0.7219 | 1.6830 |
| 2021-06-17 | 0.4014 | 1.5160 |
| 2021-06-16 | 0.4971 | 1.5200 |
| 2021-06-15 | 0.3989 | 1.5550 |
| 2021-06-14 | 0.4025 | 1.5610 |
| 2021-06-13 | 0.4025 | 1.5660 |
| 2021-06-12 | 0.4025 | 1.5770 |
| 2021-06-11 | 0.4022 | 1.5890 |
| 2021-06-10 | 0.4094 | 1.6160 |
| 2021-06-09 | 0.5651 | 1.6310 |
| 2021-06-08 | 0.4093 | 1.5710 |
| 2021-06-07 | 0.4120 | 1.6090 |
| 2021-06-06 | 0.4248 | 1.6330 |
| 2021-06-05 | 0.4248 | 1.6330 |
| 2021-06-04 | 0.4534 | 1.6320 |
| 2021-06-03 | 0.4379 | 1.8320 |
| 2021-06-02 | 0.4498 | 1.8250 |
| 2021-06-01 | 0.4838 | 1.8150 |
| 2021-05-31 | 0.4572 | 1.8870 |
| 2021-05-30 | 0.4242 | 1.8610 |
| 2021-05-29 | 0.4242 | 1.8480 |
| 2021-05-28 | 0.8358 | 1.8400 |
| 2021-05-27 | 0.4256 | 1.6170 |
| 2021-05-26 | 0.4303 | 1.6110 |
| 2021-05-25 | 0.6218 | 1.8140 |
| 2021-05-24 | 0.4072 | 1.6930 |
| 2021-05-23 | 0.3991 | 2.0350 |
| 2021-05-22 | 0.4081 | 2.0300 |
| 2021-05-21 | 0.4089 | 2.0200 |
| 2021-05-20 | 0.4134 | 2.0520 |
| 2021-05-19 | 0.8195 | 2.0360 |
| 2021-05-18 | 0.3914 | 1.8060 |
| 2021-05-17 | 1.0628 | 1.8570 |
| 2021-05-16 | 0.3890 | 1.5150 |
| 2021-05-15 | 0.3890 | 1.5300 |
| 2021-05-14 | 0.4704 | 1.5450 |
| 2021-05-13 | 0.3827 | 1.5180 |
| 2021-05-12 | 0.3787 | 1.5440 |
| 2021-05-11 | 0.4879 | 1.5720 |
| 2021-05-10 | 0.4083 | 1.5440 |
| 2021-05-09 | 0.4179 | 1.5570 |
| 2021-05-08 | 0.4179 | 1.5640 |
| 2021-05-07 | 0.4182 | 1.5720 |
| 2021-05-06 | 0.4318 | 1.5790 |
| 2021-05-05 | 0.4331 | 1.5780 |
| 2021-05-04 | 0.4331 | 1.5770 |
| 2021-05-03 | 0.4331 | 1.6680 |
| 2021-05-02 | 0.4331 | 1.6760 |
| 2021-05-01 | 0.4331 | 1.6900 |
| 2021-04-30 | 0.4300 | 1.7040 |
| 2021-04-29 | 0.4313 | 1.7810 |
| 2021-04-28 | 0.4314 | 1.8020 |
| 2021-04-27 | 0.6065 | 1.8210 |
| 2021-04-26 | 0.4487 | 1.7500 |
| 2021-04-25 | 0.4602 | 1.8180 |
| 2021-04-24 | 0.4602 | 1.8030 |
| 2021-04-23 | 0.5781 | 1.7890 |
| 2021-04-22 | 0.4703 | 1.7200 |
| 2021-04-21 | 0.4687 | 1.7560 |
| 2021-04-20 | 0.4701 | 1.7390 |
| 2021-04-19 | 0.5799 | 1.7200 |
| 2021-04-18 | 0.4305 | 1.6980 |
| 2021-04-17 | 0.4326 | 1.7050 |
| 2021-04-16 | 0.4463 | 1.7100 |
| 2021-04-15 | 0.5405 | 1.7080 |
| 2021-04-14 | 0.4356 | 1.6560 |
| 2021-04-13 | 0.4329 | 1.6600 |
| 2021-04-12 | 0.5382 | 1.7360 |
| 2021-04-11 | 0.4432 | 1.7310 |
| 2021-04-10 | 0.4432 | 1.7780 |
| 2021-04-09 | 0.4415 | 1.8240 |
| 2021-04-08 | 0.4412 | 1.8730 |
| 2021-04-07 | 0.4432 | 1.9330 |
| 2021-04-06 | 0.5792 | 1.9880 |
| 2021-04-05 | 0.5288 | 1.9510 |
| 2021-04-04 | 0.5324 | 1.9500 |
| 2021-04-03 | 0.5323 | 1.9250 |
| 2021-04-02 | 0.5358 | 1.8990 |
| 2021-04-01 | 0.5562 | 1.8690 |
| 2021-03-31 | 0.5479 | 1.8490 |
| 2021-03-30 | 0.5087 | 1.8110 |
| 2021-03-29 | 0.5272 | 1.8320 |
| 2021-03-28 | 0.4828 | 1.8080 |
| 2021-03-27 | 0.4828 | 1.8070 |
| 2021-03-26 | 0.4781 | 1.8070 |
| 2021-03-25 | 0.5180 | 1.8110 |
| 2021-03-24 | 0.4758 | 1.9660 |
| 2021-03-23 | 0.5496 | 1.9710 |
| 2021-03-22 | 0.4802 | 1.9350 |
| 2021-03-21 | 0.4817 | 1.9690 |
| 2021-03-20 | 0.4817 | 1.9610 |
| 2021-03-19 | 0.4865 | 1.9520 |
| 2021-03-18 | 0.8152 | 1.9390 |
| 2021-03-17 | 0.4857 | 1.7580 |
| 2021-03-16 | 0.4806 | 1.8990 |
| 2021-03-15 | 0.5452 | 1.8840 |
| 2021-03-14 | 0.4655 | 1.8510 |
| 2021-03-13 | 0.4655 | 1.8500 |
| 2021-03-12 | 0.4609 | 1.8490 |
| 2021-03-11 | 0.4676 | 1.8490 |
| 2021-03-10 | 0.7557 | 1.8470 |
| 2021-03-09 | 0.4537 | 1.9030 |
| 2021-03-08 | 0.4803 | 1.9160 |
| 2021-03-07 | 0.4641 | 1.9170 |
| 2021-03-06 | 0.4640 | 1.9280 |
| 2021-03-05 | 0.4612 | 1.9390 |
| 2021-03-04 | 0.4632 | 1.9630 |
| 2021-03-03 | 0.8628 | 1.9880 |
| 2021-03-02 | 0.4794 | 1.8180 |
| 2021-03-01 | 0.4812 | 1.8200 |
| 2021-02-28 | 0.4854 | 1.8170 |
| 2021-02-27 | 0.4854 | 1.8320 |
| 2021-02-26 | 0.5070 | 1.8470 |
| 2021-02-25 | 0.5113 | 1.8510 |
| 2021-02-24 | 0.5361 | 1.8430 |
| 2021-02-23 | 0.4845 | 1.8290 |
| 2021-02-22 | 0.4742 | 1.8420 |
| 2021-02-21 | 0.5147 | 1.8610 |
| 2021-02-20 | 0.5147 | 1.8580 |
| 2021-02-19 | 0.5138 | 1.8550 |
| 2021-02-18 | 0.4966 | 1.8530 |
| 2021-02-17 | 0.5096 | 1.8600 |
| 2021-02-16 | 0.5096 | 1.8630 |
| 2021-02-15 | 0.5096 | 1.9550 |
| 2021-02-14 | 0.5096 | 1.9680 |
| 2021-02-13 | 0.5095 | 1.9820 |
| 2021-02-12 | 0.5095 | 1.9970 |
| 2021-02-11 | 0.5095 | 2.1750 |
| 2021-02-10 | 0.5150 | 2.2060 |
| 2021-02-09 | 0.6869 | 2.3480 |
| 2021-02-08 | 0.5342 | 2.3220 |
| 2021-02-07 | 0.5371 | 2.4490 |
| 2021-02-06 | 0.5371 | 2.5300 |
| 2021-02-05 | 0.8517 | 2.6110 |
| 2021-02-04 | 0.5684 | 2.5570 |
| 2021-02-03 | 0.7883 | 2.5950 |
| 2021-02-02 | 0.6363 | 2.5250 |
| 2021-02-01 | 0.7782 | 2.4760 |
| 2021-01-31 | 0.6921 | 2.4810 |
| 2021-01-30 | 0.6921 | 2.3820 |
| 2021-01-29 | 0.7492 | 2.2900 |
| 2021-01-28 | 0.6398 | 2.1690 |
| 2021-01-27 | 0.6556 | 2.1120 |
| 2021-01-26 | 0.5408 | 2.0740 |
| 2021-01-25 | 0.7878 | 2.0800 |
| 2021-01-24 | 0.5032 | 1.9380 |
| 2021-01-23 | 0.5152 | 1.9060 |
| 2021-01-22 | 0.5177 | 1.8680 |
| 2021-01-21 | 0.5296 | 1.8260 |
| 2021-01-20 | 0.5833 | 1.8290 |
| 2021-01-19 | 0.5518 | 1.7670 |
| 2021-01-18 | 0.5155 | 1.8920 |
| 2021-01-17 | 0.4425 | 1.8670 |
| 2021-01-16 | 0.4425 | 1.8610 |
| 2021-01-15 | 0.4358 | 1.8570 |
| 2021-01-14 | 0.5370 | 1.8760 |
| 2021-01-13 | 0.4632 | 1.8700 |
| 2021-01-12 | 0.7927 | 1.9440 |
| 2021-01-11 | 0.4666 | 1.8350 |
| 2021-01-10 | 0.4312 | 1.9260 |
| 2021-01-09 | 0.4356 | 2.0450 |
| 2021-01-08 | 0.4720 | 2.1630 |
| 2021-01-07 | 0.5247 | 2.2610 |
| 2021-01-06 | 0.6058 | 2.3320 |
| 2021-01-05 | 0.5839 | 2.3510 |
| 2021-01-04 | 0.6400 | 2.4040 |
| 2021-01-03 | 0.6605 | 2.3550 |
| 2021-01-02 | 0.6604 | 2.2960 |
| 2021-01-01 | 0.6604 | 2.2360 |
| 2020-12-31 | 0.6616 | 2.2010 |
| 2020-12-30 | 0.6415 | 2.1430 |
| 2020-12-29 | 0.6869 | 2.1010 |
| 2020-12-28 | 0.5454 | 2.1440 |
| 2020-12-27 | 0.5464 | 2.1410 |
| 2020-12-26 | 0.5464 | 2.1220 |
| 2020-12-25 | 0.5927 | 2.1080 |
| 2020-12-24 | 0.5502 | 2.0690 |
| 2020-12-23 | 0.5606 | 2.0600 |
| 2020-12-22 | 0.7703 | 2.0420 |
| 2020-12-21 | 0.5399 | 1.9920 |
| 2020-12-20 | 0.5101 | 2.0320 |
| 2020-12-19 | 0.5190 | 2.0300 |
| 2020-12-18 | 0.5171 | 2.0240 |
| 2020-12-17 | 0.5334 | 2.0190 |
| 2020-12-16 | 0.5268 | 2.0030 |
| 2020-12-15 | 0.6734 | 1.9940 |
| 2020-12-14 | 0.6171 | 1.9460 |
| 2020-12-13 | 0.5072 | 1.9070 |
| 2020-12-12 | 0.5072 | 1.9200 |
| 2020-12-11 | 0.5074 | 1.9340 |
| 2020-12-10 | 0.5023 | 1.9540 |
| 2020-12-09 | 0.5099 | 1.9740 |
| 2020-12-08 | 0.5809 | 1.9630 |
| 2020-12-07 | 0.5424 | 1.9390 |
| 2020-12-06 | 0.5329 | 1.9160 |
| 2020-12-05 | 0.5328 | 1.8870 |
| 2020-12-04 | 0.5461 | 1.8580 |
| 2020-12-03 | 0.5408 | 1.8220 |
| 2020-12-02 | 0.4886 | 1.8010 |
| 2020-12-01 | 0.5341 | 1.9020 |
| 2020-11-30 | 0.4990 | 1.8690 |
| 2020-11-29 | 0.4770 | 1.8460 |
| 2020-11-28 | 0.4770 | 1.8640 |
| 2020-11-27 | 0.4771 | 1.8810 |
| 2020-11-26 | 0.5008 | 1.9150 |
| 2020-11-25 | 0.6834 | 1.9230 |
| 2020-11-24 | 0.4707 | 1.8860 |
| 2020-11-23 | 0.4552 | 1.9510 |
| 2020-11-22 | 0.5104 | 2.0080 |
| 2020-11-21 | 0.5104 | 2.0260 |
| 2020-11-20 | 0.5419 | 2.0440 |
| 2020-11-19 | 0.5154 | 2.0450 |
| 2020-11-18 | 0.6134 | 2.0480 |
| 2020-11-17 | 0.5952 | 2.0160 |
| 2020-11-16 | 0.5638 | 1.9950 |
| 2020-11-15 | 0.5449 | 1.9650 |
| 2020-11-14 | 0.5448 | 1.9460 |
| 2020-11-13 | 0.5448 | 1.9280 |
| 2020-11-12 | 0.5200 | 1.9100 |
| 2020-11-11 | 0.5536 | 1.9810 |
| 2020-11-10 | 0.5540 | 2.0040 |
| 2020-11-09 | 0.5063 | 2.0340 |
| 2020-11-08 | 0.5090 | 2.1100 |
| 2020-11-07 | 0.5090 | 2.1890 |
| 2020-11-06 | 0.5105 | 2.2680 |
| 2020-11-05 | 0.6561 | 2.3470 |
| 2020-11-04 | 0.5992 | 2.3250 |
| 2020-11-03 | 0.6113 | 2.3070 |
| 2020-11-02 | 0.6523 | 2.2610 |
| 2020-11-01 | 0.6601 | 2.1860 |
| 2020-10-31 | 0.6600 | 2.1100 |
| 2020-10-30 | 0.6619 | 2.0340 |
| 2020-10-29 | 0.6140 | 1.9570 |
| 2020-10-28 | 0.5640 | 1.9140 |
| 2020-10-27 | 0.5233 | 1.8840 |
| 2020-10-26 | 0.5088 | 1.8720 |
| 2020-10-25 | 0.5142 | 1.8560 |
| 2020-10-24 | 0.5141 | 1.8370 |
| 2020-10-23 | 0.5140 | 1.8180 |
| 2020-10-22 | 0.5324 | 1.8670 |
| 2020-10-21 | 0.5061 | 1.8670 |
| 2020-10-20 | 0.4999 | 1.8890 |
| 2020-10-19 | 0.4787 | 1.9490 |
| 2020-10-18 | 0.4780 | 2.0180 |
| 2020-10-17 | 0.4780 | 2.0740 |
| 2020-10-16 | 0.6065 | 2.1290 |
| 2020-10-15 | 0.5328 | 2.1170 |
| 2020-10-14 | 0.5489 | 2.1430 |
| 2020-10-13 | 0.6153 | 2.1610 |
| 2020-10-12 | 0.6114 | 2.1440 |
| 2020-10-11 | 0.5842 | 2.1290 |
| 2020-10-10 | 0.5841 | 2.1280 |
| 2020-10-09 | 0.5838 | 2.1270 |
| 2020-10-08 | 0.5827 | 2.1270 |
| 2020-10-07 | 0.5827 | 2.1270 |
| 2020-10-06 | 0.5827 | 2.1100 |
| 2020-10-05 | 0.5826 | 2.0660 |
| 2020-10-04 | 0.5826 | 2.0580 |
| 2020-10-03 | 0.5826 | 2.0490 |
| 2020-10-02 | 0.5826 | 2.0410 |
| 2020-10-01 | 0.5825 | 2.1930 |
| 2020-09-30 | 0.5510 | 2.1740 |
| 2020-09-29 | 0.4981 | 2.1720 |
| 2020-09-28 | 0.5665 | 2.4110 |
| 2020-09-27 | 0.5671 | 2.5260 |
| 2020-09-26 | 0.5671 | 2.3710 |
| 2020-09-25 | 0.8734 | 2.2160 |
| 2020-09-24 | 0.5460 | 1.9100 |
| 2020-09-23 | 0.5475 | 1.8510 |
| 2020-09-22 | 0.9554 | 1.8140 |
| 2020-09-21 | 0.7880 | 1.6400 |
| 2020-09-20 | 0.2699 | 1.4650 |
| 2020-09-19 | 0.2698 | 1.5630 |
| 2020-09-18 | 0.2869 | 1.6620 |
| 2020-09-17 | 0.4328 | 1.7510 |
| 2020-09-16 | 0.4763 | 1.7660 |
| 2020-09-15 | 0.6216 | 1.7540 |
| 2020-09-14 | 0.4523 | 1.6740 |
| 2020-09-13 | 0.4586 | 1.6810 |
| 2020-09-12 | 0.4585 | 1.6890 |
| 2020-09-11 | 0.4581 | 1.6970 |
| 2020-09-10 | 0.4606 | 1.7030 |
| 2020-09-09 | 0.4542 | 1.7160 |
| 2020-09-08 | 0.4684 | 1.7360 |
| 2020-09-07 | 0.4659 | 1.7540 |
| 2020-09-06 | 0.4736 | 1.7610 |
| 2020-09-05 | 0.4736 | 1.7420 |
| 2020-09-04 | 0.4706 | 1.7430 |
| 2020-09-03 | 0.4841 | 1.7440 |
| 2020-09-02 | 0.4937 | 1.7200 |
| 2020-09-01 | 0.5031 | 1.7200 |
| 2020-08-31 | 0.4787 | 1.7220 |
| 2020-08-30 | 0.4377 | 1.7270 |
| 2020-08-29 | 0.4747 | 1.7380 |
| 2020-08-28 | 0.4718 | 1.7290 |
| 2020-08-27 | 0.4380 | 1.7210 |
| 2020-08-26 | 0.4955 | 1.7260 |
| 2020-08-25 | 0.5063 | 1.6950 |
| 2020-08-24 | 0.4885 | 1.6670 |
| 2020-08-23 | 0.4578 | 1.6410 |
| 2020-08-22 | 0.4578 | 1.6290 |
| 2020-08-21 | 0.4576 | 1.6170 |
| 2020-08-20 | 0.4459 | 1.6060 |
| 2020-08-19 | 0.4362 | 1.5950 |
| 2020-08-18 | 0.4538 | 1.5900 |
| 2020-08-17 | 0.4377 | 1.5710 |
| 2020-08-16 | 0.4352 | 1.5570 |
| 2020-08-15 | 0.4352 | 1.5440 |
| 2020-08-14 | 0.4352 | 1.5320 |
| 2020-08-13 | 0.4264 | 1.5200 |
| 2020-08-12 | 0.4250 | 1.5130 |
| 2020-08-11 | 0.4179 | 1.5100 |
| 2020-08-10 | 0.4102 | 1.4650 |
| 2020-08-09 | 0.4121 | 1.4720 |
| 2020-08-08 | 0.4121 | 1.4700 |
| 2020-08-07 | 0.4111 | 1.4670 |
| 2020-08-06 | 0.4137 | 1.4660 |
| 2020-08-05 | 0.4186 | 1.4560 |
| 2020-08-04 | 0.3315 | 1.3980 |
| 2020-08-03 | 0.4234 | 1.4190 |
| 2020-08-02 | 0.4079 | 1.4390 |
| 2020-08-01 | 0.4078 | 1.4140 |
| 2020-07-31 | 0.4080 | 1.3900 |
| 2020-07-30 | 0.3946 | 1.3650 |
| 2020-07-29 | 0.3080 | 1.3490 |
| 2020-07-28 | 0.3708 | 1.3610 |
| 2020-07-27 | 0.4618 | 1.3280 |
| 2020-07-26 | 0.3609 | 1.2680 |
| 2020-07-25 | 0.3609 | 1.2620 |
| 2020-07-24 | 0.3613 | 1.2560 |
| 2020-07-23 | 0.3639 | 1.2500 |
| 2020-07-22 | 0.3304 | 1.2290 |
| 2020-07-21 | 0.3079 | 1.1670 |
| 2020-07-20 | 0.3470 | 1.1740 |
| 2020-07-19 | 0.3496 | 1.1500 |
| 2020-07-18 | 0.3496 | 1.1290 |
| 2020-07-17 | 0.3496 | 1.1080 |
| 2020-07-16 | 0.3225 | 1.0870 |
| 2020-07-15 | 0.2121 | 1.0750 |
| 2020-07-14 | 0.3216 | 1.1220 |
| 2020-07-13 | 0.3004 | 1.1070 |
| 2020-07-12 | 0.3095 | 1.1200 |
| 2020-07-11 | 0.3095 | 1.1350 |
| 2020-07-10 | 0.3087 | 1.1510 |
| 2020-07-09 | 0.2998 | 1.1580 |
| 2020-07-08 | 0.3029 | 1.2560 |
| 2020-07-07 | 0.2923 | 1.3350 |
| 2020-07-06 | 0.3253 | 1.3610 |
| 2020-07-05 | 0.3391 | 1.3840 |
| 2020-07-04 | 0.3391 | 1.4020 |
| 2020-07-03 | 0.3216 | 1.4190 |
| 2020-07-02 | 0.4887 | 1.4450 |
| 2020-07-01 | 0.4535 | 1.3850 |
| 2020-06-30 | 0.3431 | 1.3420 |
| 2020-06-29 | 0.3699 | 1.3470 |
| 2020-06-28 | 0.3723 | 1.3290 |
| 2020-06-27 | 0.3722 | 1.3000 |
| 2020-06-26 | 0.3722 | 1.2700 |
| 2020-06-25 | 0.3722 | 1.2410 |
| 2020-06-24 | 0.3726 | 1.2090 |
| 2020-06-23 | 0.3520 | 1.1730 |
| 2020-06-22 | 0.3347 | 1.2120 |
| 2020-06-21 | 0.3163 | 1.2230 |
| 2020-06-20 | 0.3163 | 1.2110 |
| 2020-06-19 | 0.3157 | 1.1990 |
| 2020-06-18 | 0.3101 | 1.1840 |
| 2020-06-17 | 0.3047 | 1.1590 |
| 2020-06-16 | 0.4273 | 1.1530 |
| 2020-06-15 | 0.3549 | 1.0790 |
| 2020-06-14 | 0.2931 | 1.0960 |
| 2020-06-13 | 0.2931 | 1.0920 |
| 2020-06-12 | 0.2882 | 1.0880 |
| 2020-06-11 | 0.2621 | 1.0850 |
| 2020-06-10 | 0.2921 | 1.0990 |
| 2020-06-09 | 0.2853 | 1.0890 |
| 2020-06-08 | 0.3888 | 1.0950 |
| 2020-06-07 | 0.2846 | 1.0500 |
| 2020-06-06 | 0.2846 | 1.0560 |
| 2020-06-05 | 0.2839 | 1.0620 |
| 2020-06-04 | 0.2890 | 1.0680 |
| 2020-06-03 | 0.2716 | 1.0650 |
| 2020-06-02 | 0.2971 | 1.1150 |
| 2020-06-01 | 0.3033 | 1.0970 |
| 2020-05-31 | 0.2955 | 1.0770 |
| 2020-05-30 | 0.2955 | 1.0590 |
| 2020-05-29 | 0.2956 | 1.0410 |
| 2020-05-28 | 0.2831 | 1.0210 |
| 2020-05-27 | 0.3673 | 0.9960 |
| 2020-05-26 | 0.2643 | 0.9410 |
| 2020-05-25 | 0.2638 | 0.9500 |
| 2020-05-24 | 0.2610 | 0.9510 |
| 2020-05-23 | 0.2610 | 0.9530 |
| 2020-05-22 | 0.2577 | 0.9550 |
| 2020-05-21 | 0.2359 | 0.9590 |
| 2020-05-20 | 0.2602 | 0.9770 |
| 2020-05-19 | 0.2820 | 0.9860 |
| 2020-05-18 | 0.2663 | 0.9790 |
| 2020-05-17 | 0.2650 | 0.9880 |
| 2020-05-16 | 0.2650 | 1.0080 |
| 2020-05-15 | 0.2650 | 1.0280 |
| 2020-05-14 | 0.2698 | 1.0450 |
| 2020-05-13 | 0.2788 | 1.0630 |
| 2020-05-12 | 0.2680 | 1.0730 |
| 2020-05-11 | 0.2836 | 1.0940 |
| 2020-05-10 | 0.3030 | 1.1060 |
| 2020-05-09 | 0.3030 | 1.1080 |
| 2020-05-08 | 0.2987 | 1.1110 |
| 2020-05-07 | 0.3027 | 1.1150 |
| 2020-05-06 | 0.2994 | 1.1140 |
| 2020-05-05 | 0.3073 | 1.0960 |
| 2020-05-04 | 0.3073 | 1.0940 |
| 2020-05-03 | 0.3073 | 1.0820 |
| 2020-05-02 | 0.3073 | 1.0680 |
| 2020-05-01 | 0.3073 | 1.0550 |
| 2020-04-30 | 0.2997 | 1.0400 |
| 2020-04-29 | 0.2661 | 1.0300 |
| 2020-04-28 | 0.3038 | 1.0420 |
| 2020-04-27 | 0.2831 | 1.0330 |
| 2020-04-26 | 0.2816 | 1.0330 |
| 2020-04-25 | 0.2816 | 1.0300 |
| 2020-04-24 | 0.2777 | 1.0270 |
| 2020-04-23 | 0.2817 | 1.0250 |
| 2020-04-22 | 0.2884 | 1.0360 |
| 2020-04-21 | 0.2865 | 1.0490 |
| 2020-04-20 | 0.2843 | 1.0500 |
| 2020-04-19 | 0.2757 | 1.0540 |
| 2020-04-18 | 0.2756 | 1.0650 |
| 2020-04-17 | 0.2733 | 1.0760 |
| 2020-04-16 | 0.3037 | 1.0860 |
| 2020-04-15 | 0.3132 | 1.1640 |
| 2020-04-14 | 0.2884 | 1.1620 |
| 2020-04-13 | 0.2914 | 1.1910 |
| 2020-04-12 | 0.2965 | 1.2150 |
| 2020-04-11 | 0.2964 | 1.2360 |
| 2020-04-10 | 0.2938 | 1.2570 |
| 2020-04-09 | 0.4530 | 1.2790 |
| 2020-04-08 | 0.3090 | 1.2410 |
| 2020-04-07 | 0.3439 | 1.2620 |
| 2020-04-06 | 0.3372 | 1.2610 |
| 2020-04-05 | 0.3372 | 1.2770 |
| 2020-04-04 | 0.3371 | 1.2760 |
| 2020-04-03 | 0.3348 | 1.2760 |
| 2020-04-02 | 0.3806 | 1.2700 |
| 2020-04-01 | 0.3504 | 1.2460 |
| 2020-03-31 | 0.3419 | 1.8270 |
| 2020-03-30 | 0.3667 | 1.8190 |
| 2020-03-29 | 0.3363 | 1.8110 |
| 2020-03-28 | 0.3363 | 1.8180 |
| 2020-03-27 | 0.3241 | 1.8240 |
| 2020-03-26 | 0.3335 | 1.8350 |
| 2020-03-25 | 1.4644 | 1.8540 |
| 2020-03-24 | 0.3278 | 1.2970 |
| 2020-03-23 | 0.3507 | 1.3480 |
| 2020-03-22 | 0.3491 | 1.3850 |
| 2020-03-21 | 0.3491 | 1.4250 |
| 2020-03-20 | 0.3454 | 1.4640 |
| 2020-03-19 | 0.3685 | 1.5050 |
| 2020-03-18 | 0.3977 | 1.5340 |
| 2020-03-17 | 0.4252 | 1.5580 |
| 2020-03-16 | 0.4209 | 1.5680 |
| 2020-03-15 | 0.4252 | 1.5850 |
| 2020-03-14 | 0.4252 | 1.6050 |
| 2020-03-13 | 0.4230 | 1.6260 |
| 2020-03-12 | 0.4246 | 1.6470 |
| 2020-03-11 | 0.4438 | 1.7950 |
| 2020-03-10 | 0.4438 | 1.8100 |
| 2020-03-09 | 0.4535 | 1.8220 |
| 2020-03-08 | 0.4649 | 1.8430 |
| 2020-03-07 | 0.4649 | 1.8570 |
| 2020-03-06 | 0.4627 | 1.8720 |
| 2020-03-05 | 0.7088 | 1.8820 |
| 2020-03-04 | 0.4731 | 1.7650 |
| 2020-03-03 | 0.4667 | 1.7700 |
| 2020-03-02 | 0.4936 | 1.7770 |
| 2020-03-01 | 0.4924 | 1.7700 |
| 2020-02-29 | 0.4924 | 1.7650 |
| 2020-02-28 | 0.4832 | 1.7600 |
| 2020-02-27 | 0.4832 | 1.7590 |
| 2020-02-26 | 0.4830 | 1.7540 |
| 2020-02-25 | 0.4793 | 1.7620 |
| 2020-02-24 | 0.4812 | 1.7750 |
| 2020-02-23 | 0.4830 | 1.7840 |
| 2020-02-22 | 0.4830 | 1.7970 |
| 2020-02-21 | 0.4800 | 1.8090 |
| 2020-02-20 | 0.4748 | 1.8230 |
| 2020-02-19 | 0.4978 | 1.8410 |
| 2020-02-18 | 0.5037 | 1.8470 |
| 2020-02-17 | 0.4994 | 1.8520 |
| 2020-02-16 | 0.5070 | 1.9000 |
| 2020-02-15 | 0.5070 | 1.9110 |
| 2020-02-14 | 0.5063 | 1.9210 |
| 2020-02-13 | 0.5087 | 1.9310 |
| 2020-02-12 | 0.5095 | 1.9550 |
| 2020-02-11 | 0.5138 | 1.9880 |
| 2020-02-10 | 0.5911 | 2.0300 |
| 2020-02-09 | 0.5278 | 2.0360 |
| 2020-02-08 | 0.5278 | 2.0810 |
| 2020-02-07 | 0.5239 | 2.1250 |
| 2020-02-06 | 0.5557 | 2.1720 |
| 2020-02-05 | 0.5727 | 2.2030 |
| 2020-02-04 | 0.5944 | 2.2240 |
| 2020-02-03 | 0.6017 | 2.2340 |
| 2020-02-02 | 0.6139 | 2.2410 |
| 2020-02-01 | 0.6139 | 2.2400 |
| 2020-01-31 | 0.6139 | 2.2400 |
| 2020-01-30 | 0.6139 | 2.2400 |
| 2020-01-29 | 0.6138 | 2.2540 |
| 2020-01-28 | 0.6138 | 2.2490 |
| 2020-01-27 | 0.6138 | 2.2430 |
| 2020-01-26 | 0.6137 | 2.2380 |
| 2020-01-25 | 0.6137 | 2.2300 |
| 2020-01-24 | 0.6137 | 2.2230 |
| 2020-01-23 | 0.6408 | 2.2140 |
| 2020-01-22 | 0.6045 | 2.1810 |
| 2020-01-21 | 0.6019 | 2.1630 |
| 2020-01-20 | 0.6037 | 2.1440 |
| 2020-01-19 | 0.5990 | 2.1190 |
| 2020-01-18 | 0.5990 | 2.1010 |
| 2020-01-17 | 0.5968 | 2.0820 |
| 2020-01-16 | 0.5773 | 2.0640 |
| 2020-01-15 | 0.5707 | 2.4010 |
| 2020-01-14 | 0.5656 | 2.3980 |
| 2020-01-13 | 0.5546 | 2.3980 |
| 2020-01-12 | 0.5644 | 2.4260 |
| 2020-01-11 | 0.5643 | 2.4160 |
| 2020-01-10 | 0.5618 | 2.4070 |
| 2020-01-09 | 1.2227 | 2.3980 |
| 2020-01-08 | 0.5649 | 2.0500 |
| 2020-01-07 | 0.5655 | 2.0480 |
| 2020-01-06 | 0.6097 | 2.0470 |
| 2020-01-05 | 0.5454 | 2.0400 |
| 2020-01-04 | 0.5453 | 2.0360 |
| 2020-01-03 | 0.5459 | 2.0320 |
| 2020-01-02 | 0.5551 | 2.0260 |
| 2020-01-01 | 0.5611 | 2.0150 |
| 2019-12-31 | 0.5623 | 2.0070 |
| 2019-12-30 | 0.5969 | 1.9940 |
| 2019-12-29 | 0.5379 | 1.9610 |
| 2019-12-28 | 0.5379 | 1.9600 |
| 2019-12-27 | 0.5345 | 1.9580 |
| 2019-12-26 | 0.5345 | 1.9590 |
| 2019-12-25 | 0.5443 | 1.9640 |
| 2019-12-24 | 0.5375 | 1.9760 |
| 2019-12-23 | 0.5339 | 1.9820 |
| 2019-12-22 | 0.5356 | 1.9880 |
| 2019-12-21 | 0.5355 | 1.9900 |
| 2019-12-20 | 0.5360 | 1.9930 |
| 2019-12-19 | 0.5447 | 1.9920 |
| 2019-12-18 | 0.5659 | 1.9820 |
| 2019-12-17 | 0.5500 | 1.9570 |
| 2019-12-16 | 0.5451 | 1.9360 |
| 2019-12-15 | 0.5399 | 1.9130 |
| 2019-12-14 | 0.5398 | 1.8970 |
| 2019-12-13 | 0.5348 | 1.8810 |
| 2019-12-12 | 0.5261 | 1.8680 |
| 2019-12-11 | 0.5165 | 1.8600 |
| 2019-12-10 | 0.5103 | 1.8620 |
| 2019-12-09 | 0.5021 | 1.8680 |
| 2019-12-08 | 0.5092 | 1.8780 |
| 2019-12-07 | 0.5092 | 1.8890 |
| 2019-12-06 | 0.5085 | 1.9000 |
| 2019-12-05 | 0.5115 | 1.9130 |
| 2019-12-04 | 0.5193 | 1.9220 |
| 2019-12-03 | 0.5235 | 1.9210 |
| 2019-12-02 | 0.5205 | 1.9150 |
| 2019-12-01 | 0.5300 | 1.9120 |
| 2019-11-30 | 0.5299 | 1.9060 |
| 2019-11-29 | 0.5343 | 1.9010 |
| 2019-11-28 | 0.5279 | 1.8920 |
| 2019-11-27 | 0.5171 | 1.8840 |
| 2019-11-26 | 0.5130 | 1.8830 |
| 2019-11-25 | 0.5146 | 1.8880 |
| 2019-11-24 | 0.5194 | 1.8930 |
| 2019-11-23 | 0.5193 | 1.8820 |
| 2019-11-22 | 0.5178 | 1.8700 |
| 2019-11-21 | 0.5117 | 1.8610 |
| 2019-11-20 | 0.5157 | 1.8580 |
| 2019-11-19 | 0.5232 | 1.8430 |
| 2019-11-18 | 0.5234 | 1.8240 |
| 2019-11-17 | 0.4976 | 1.8050 |
| 2019-11-16 | 0.4976 | 1.7970 |
| 2019-11-15 | 0.4994 | 1.7890 |
| 2019-11-14 | 0.5058 | 1.7800 |
| 2019-11-13 | 0.4880 | 1.7700 |
| 2019-11-12 | 0.4859 | 1.7740 |
| 2019-11-11 | 0.4866 | 1.7830 |
| 2019-11-10 | 0.4825 | 1.7880 |
| 2019-11-09 | 0.4825 | 1.8040 |
| 2019-11-08 | 0.4823 | 1.8190 |
| 2019-11-07 | 0.4868 | 1.8340 |
| 2019-11-06 | 0.4953 | 1.8520 |
| 2019-11-05 | 0.5037 | 1.9300 |
| 2019-11-04 | 0.4967 | 1.9320 |
| 2019-11-03 | 0.5120 | 1.9360 |
| 2019-11-02 | 0.5119 | 1.9360 |
| 2019-11-01 | 0.5104 | 1.9350 |
| 2019-10-31 | 0.5211 | 1.9340 |
| 2019-10-30 | 0.6463 | 1.8720 |
| 2019-10-29 | 0.5071 | 1.7830 |
| 2019-10-28 | 0.5048 | 1.7840 |
| 2019-10-27 | 0.5110 | 1.7870 |
| 2019-10-26 | 0.5110 | 1.7880 |
| 2019-10-25 | 0.5075 | 1.7890 |
| 2019-10-24 | 0.4025 | 1.7910 |
| 2019-10-23 | 0.4746 | 1.8480 |
| 2019-10-22 | 0.5108 | 1.8680 |
| 2019-10-21 | 0.5098 | 1.8710 |
| 2019-10-20 | 0.5129 | 1.8720 |
| 2019-10-19 | 0.5129 | 1.8610 |
| 2019-10-18 | 0.5104 | 1.8500 |
| 2019-10-17 | 0.5127 | 1.8510 |
| 2019-10-16 | 0.5138 | 1.8550 |
| 2019-10-15 | 0.5148 | 1.8620 |
| 2019-10-14 | 0.5124 | 1.8680 |
| 2019-10-13 | 0.4917 | 1.8750 |
| 2019-10-12 | 0.4916 | 1.8940 |
| 2019-10-11 | 0.5129 | 1.9120 |
| 2019-10-10 | 0.5196 | 1.9200 |
| 2019-10-09 | 0.5280 | 1.9230 |
| 2019-10-08 | 0.5261 | 1.9230 |
| 2019-10-07 | 0.5269 | 1.9230 |
| 2019-10-06 | 0.5269 | 1.9220 |
| 2019-10-05 | 0.5269 | 1.9180 |
| 2019-10-04 | 0.5269 | 1.9150 |
| 2019-10-03 | 0.5269 | 2.0880 |
| 2019-10-02 | 0.5268 | 2.0720 |
| 2019-10-01 | 0.5268 | 2.0600 |
| 2019-09-30 | 0.5240 | 2.0490 |
| 2019-09-29 | 0.5207 | 2.0380 |
| 2019-09-28 | 0.5207 | 2.0160 |
| 2019-09-27 | 0.8594 | 1.9930 |
| 2019-09-26 | 0.4956 | 1.8010 |
| 2019-09-25 | 0.5036 | 1.7980 |
| 2019-09-24 | 0.5054 | 1.7880 |
| 2019-09-23 | 0.5040 | 1.7740 |
| 2019-09-22 | 0.4772 | 1.7600 |
| 2019-09-21 | 0.4772 | 1.7640 |
| 2019-09-20 | 0.4907 | 1.7670 |
| 2019-09-19 | 0.4903 | 1.7630 |
| 2019-09-18 | 0.4845 | 1.7590 |
| 2019-09-17 | 0.4790 | 1.7570 |
| 2019-09-16 | 0.4771 | 1.7590 |
| 2019-09-15 | 0.4833 | 1.7640 |
| 2019-09-14 | 0.4833 | 1.7670 |
| 2019-09-13 | 0.4833 | 1.7690 |
| 2019-09-12 | 0.4825 | 1.7710 |
| 2019-09-11 | 0.4819 | 1.7740 |
| 2019-09-10 | 0.4820 | 1.7800 |
| 2019-09-09 | 0.4872 | 1.7870 |
| 2019-09-08 | 0.4881 | 1.7930 |
| 2019-09-07 | 0.4881 | 1.8000 |
| 2019-09-06 | 0.4858 | 1.8080 |
| 2019-09-05 | 0.4900 | 1.8100 |
| 2019-09-04 | 0.4932 | 1.8110 |
| 2019-09-03 | 0.4941 | 1.8130 |
| 2019-09-02 | 0.4987 | 1.8150 |
| 2019-09-01 | 0.5024 | 1.8140 |
| 2019-08-31 | 0.5024 | 1.8150 |
| 2019-08-30 | 0.4898 | 1.8150 |
| 2019-08-29 | 0.4917 | 1.8210 |
| 2019-08-28 | 0.4983 | 1.8250 |
| 2019-08-27 | 0.4967 | 1.8310 |
| 2019-08-26 | 0.4985 | 1.8320 |
| 2019-08-25 | 0.5025 | 1.8330 |
| 2019-08-24 | 0.5025 | 1.8310 |
| 2019-08-23 | 0.5020 | 1.8300 |
| 2019-08-22 | 0.4987 | 1.8280 |
| 2019-08-21 | 0.5100 | 1.7690 |
| 2019-08-20 | 0.4983 | 1.7570 |
| 2019-08-19 | 0.5011 | 1.7460 |
| 2019-08-18 | 0.4994 | 1.7330 |
| 2019-08-17 | 0.4994 | 1.7240 |
| 2019-08-16 | 0.4987 | 1.7140 |
| 2019-08-15 | 0.3853 | 1.7050 |
| 2019-08-14 | 0.4880 | 1.7540 |
| 2019-08-13 | 0.4770 | 1.7590 |
| 2019-08-12 | 0.4764 | 1.7720 |
| 2019-08-11 | 0.4806 | 1.7830 |
| 2019-08-10 | 0.4806 | 1.8010 |
| 2019-08-09 | 0.4816 | 1.8190 |
| 2019-08-08 | 0.4798 | 1.8470 |
| 2019-08-07 | 0.4983 | 1.8760 |
| 2019-08-06 | 0.5016 | 1.9250 |
| 2019-08-05 | 0.4969 | 1.9510 |
| 2019-08-04 | 0.5156 | 1.9780 |
| 2019-08-03 | 0.5156 | 1.9870 |
| 2019-08-02 | 0.5336 | 1.9970 |
| 2019-08-01 | 0.5356 | 2.0040 |
| 2019-07-31 | 0.5929 | 2.0150 |
| 2019-07-30 | 0.5508 | 1.9960 |
| 2019-07-29 | 0.5495 | 1.9960 |
| 2019-07-28 | 0.5334 | 2.0010 |
| 2019-07-27 | 0.5334 | 2.0030 |
| 2019-07-26 | 0.5472 | 2.0150 |
| 2019-07-25 | 0.5567 | 2.8240 |
| 2019-07-24 | 0.5574 | 2.8080 |
| 2019-07-23 | 0.5511 | 2.7870 |
| 2019-07-22 | 0.5591 | 2.7590 |
| 2019-07-21 | 0.5363 | 2.7200 |
| 2019-07-20 | 0.5572 | 2.6920 |
| 2019-07-19 | 2.0983 | 2.6530 |
| 2019-07-18 | 0.5261 | 1.8110 |
| 2019-07-17 | 0.5171 | 1.7820 |
| 2019-07-16 | 0.4974 | 1.7570 |
| 2019-07-15 | 0.4848 | 1.7410 |
| 2019-07-14 | 0.4826 | 1.7800 |
| 2019-07-13 | 0.4825 | 1.7710 |
| 2019-07-12 | 0.4824 | 1.7620 |
| 2019-07-11 | 0.4711 | 1.8260 |
| 2019-07-10 | 0.4694 | 1.8370 |
| 2019-07-09 | 0.4662 | 1.8640 |
| 2019-07-08 | 0.5591 | 1.8920 |
| 2019-07-07 | 0.4657 | 1.8870 |
| 2019-07-06 | 0.4656 | 1.9280 |
| 2019-07-05 | 0.6047 | 1.9690 |
| 2019-07-04 | 0.4917 | 1.9360 |
| 2019-07-03 | 0.5210 | 1.9320 |
| 2019-07-02 | 0.5212 | 1.9020 |
| 2019-07-01 | 0.5496 | 1.8780 |
| 2019-06-30 | 0.5441 | 1.8290 |
| 2019-06-29 | 0.5441 | 1.7820 |
| 2019-06-28 | 0.5411 | 1.7340 |
| 2019-06-27 | 0.4832 | 1.6900 |
| 2019-06-26 | 0.4646 | 1.7510 |
| 2019-06-25 | 0.4742 | 1.7530 |
| 2019-06-24 | 0.4563 | 1.7590 |
| 2019-06-23 | 0.4535 | 1.7770 |
| 2019-06-22 | 0.4535 | 1.7930 |
| 2019-06-21 | 0.4558 | 1.8080 |
| 2019-06-20 | 0.6003 | 1.8280 |
| 2019-06-19 | 0.4681 | 1.7800 |
| 2019-06-18 | 0.4850 | 1.8050 |
| 2019-06-17 | 0.4926 | 1.8200 |
| 2019-06-16 | 0.4831 | 1.8290 |
| 2019-06-15 | 0.4831 | 1.8430 |
| 2019-06-14 | 0.4927 | 1.8580 |
| 2019-06-13 | 0.5092 | 1.8670 |
| 2019-06-12 | 0.5151 | 1.8670 |
| 2019-06-11 | 0.5141 | 2.5360 |
| 2019-06-10 | 0.5105 | 2.5110 |
| 2019-06-09 | 0.5107 | 2.4900 |
| 2019-06-08 | 0.5107 | 2.4700 |
| 2019-06-07 | 0.5106 | 2.4490 |
| 2019-06-06 | 0.5092 | 2.4160 |
| 2019-06-05 | 1.7983 | 2.3940 |
| 2019-06-04 | 0.4664 | 1.7040 |
| 2019-06-03 | 0.4700 | 1.6830 |
| 2019-06-02 | 0.4715 | 1.6880 |
| 2019-06-01 | 0.4715 | 1.6960 |
| 2019-05-31 | 0.4473 | 1.7040 |
| 2019-05-30 | 0.4666 | 1.7220 |
| 2019-05-29 | 0.4748 | 1.7330 |
| 2019-05-28 | 0.4253 | 1.7390 |
| 2019-05-27 | 0.4812 | 1.7700 |
| 2019-05-26 | 0.4863 | 1.7680 |
| 2019-05-25 | 0.4863 | 1.7570 |
| 2019-05-24 | 0.4819 | 1.7460 |
| 2019-05-23 | 0.4871 | 1.7420 |
| 2019-05-22 | 0.4867 | 1.7320 |
| 2019-05-21 | 0.4842 | 1.7210 |
| 2019-05-20 | 0.4776 | 1.7040 |
| 2019-05-19 | 0.4659 | 1.6890 |
| 2019-05-18 | 0.4659 | 1.6950 |
| 2019-05-17 | 0.4743 | 1.7010 |
| 2019-05-16 | 0.4670 | 2.4220 |
| 2019-05-15 | 0.4649 | 2.4120 |
| 2019-05-14 | 0.4532 | 2.4130 |
| 2019-05-13 | 0.4472 | 2.5780 |
| 2019-05-12 | 0.4777 | 2.6060 |
| 2019-05-11 | 0.4777 | 2.6530 |
| 2019-05-10 | 1.8574 | 2.6990 |
| 2019-05-09 | 0.4469 | 2.0270 |
| 2019-05-08 | 0.4677 | 2.0890 |
| 2019-05-07 | 0.7687 | 2.1410 |
| 2019-05-06 | 0.5022 | 2.0360 |
| 2019-05-05 | 0.5671 | 2.0600 |
| 2019-05-04 | 0.5671 | 2.0470 |
| 2019-05-03 | 0.5671 | 2.0380 |
| 2019-05-02 | 0.5670 | 2.0290 |
| 2019-05-01 | 0.5670 | 2.0180 |
| 2019-04-30 | 0.5666 | 2.5480 |
| 2019-04-29 | 0.5485 | 2.5150 |
| 2019-04-28 | 0.5415 | 2.4960 |
| 2019-04-27 | 0.5504 | 2.4810 |
| 2019-04-26 | 0.5497 | 2.4620 |
| 2019-04-25 | 0.5456 | 2.4420 |
| 2019-04-24 | 1.5838 | 2.4270 |
| 2019-04-23 | 0.5035 | 1.8610 |
| 2019-04-22 | 0.5119 | 1.8470 |
| 2019-04-21 | 0.5138 | 1.8220 |
| 2019-04-20 | 0.5138 | 1.7970 |
| 2019-04-19 | 0.5116 | 1.7720 |
| 2019-04-18 | 0.5155 | 1.7390 |
| 2019-04-17 | 0.4991 | 1.7070 |
| 2019-04-16 | 0.4769 | 1.6780 |
| 2019-04-15 | 0.4643 | 1.6610 |
| 2019-04-14 | 0.4653 | 1.6440 |
| 2019-04-13 | 0.4653 | 1.6390 |
| 2019-04-12 | 0.4495 | 1.6330 |
| 2019-04-11 | 0.4533 | 1.6360 |
| 2019-04-10 | 0.4440 | 1.6450 |
| 2019-04-09 | 0.4439 | 1.7020 |
| 2019-04-08 | 0.4325 | 1.7550 |
| 2019-04-07 | 0.4544 | 1.8120 |
| 2019-04-06 | 0.4544 | 1.9060 |
| 2019-04-05 | 0.4544 | 2.0000 |
| 2019-04-04 | 0.4720 | 2.0930 |
| 2019-04-03 | 0.5521 | 2.1550 |
| 2019-04-02 | 0.5462 | 2.0840 |
| 2019-04-01 | 0.5411 | 2.0990 |
| 2019-03-31 | 0.6347 | 2.1090 |
| 2019-03-30 | 0.6347 | 2.0790 |
| 2019-03-29 | 0.6331 | 2.0490 |
| 2019-03-28 | 0.5918 | 2.0210 |
| 2019-03-27 | 0.4152 | 2.0090 |
| 2019-03-26 | 0.5755 | 2.0480 |
| 2019-03-25 | 0.5596 | 2.1340 |
| 2019-03-24 | 0.5776 | 2.1260 |
| 2019-03-23 | 0.5776 | 2.1040 |
| 2019-03-22 | 0.5791 | 2.0810 |
| 2019-03-21 | 0.5690 | 2.3880 |
| 2019-03-20 | 0.4895 | 2.4890 |
| 2019-03-19 | 0.7408 | 2.4870 |
| 2019-03-18 | 0.5442 | 2.3530 |
| 2019-03-17 | 0.5344 | 2.3220 |
| 2019-03-16 | 0.5344 | 2.3000 |
| 2019-03-15 | 1.1673 | 2.2780 |
| 2019-03-14 | 0.7632 | 1.9260 |
| 2019-03-13 | 0.4849 | 1.7870 |
| 2019-03-12 | 0.4845 | 1.7920 |
| 2019-03-11 | 0.4850 | 1.7990 |
| 2019-03-10 | 0.4915 | 1.8180 |
| 2019-03-09 | 0.4915 | 1.8280 |
| 2019-03-08 | 0.4938 | 1.8560 |
| 2019-03-07 | 0.4965 | 1.8820 |
| 2019-03-06 | 0.4944 | 1.9190 |
| 2019-03-05 | 0.4973 | 2.6650 |
| 2019-03-04 | 0.5215 | 2.6830 |
| 2019-03-03 | 0.5114 | 2.6810 |
| 2019-03-02 | 0.5445 | 2.6800 |
| 2019-03-01 | 0.5437 | 2.6620 |
| 2019-02-28 | 0.5672 | 2.8260 |
| 2019-02-27 | 1.9244 | 2.7880 |
| 2019-02-26 | 0.5328 | 2.0500 |
| 2019-02-25 | 0.5178 | 2.0410 |
| 2019-02-24 | 0.5098 | 2.0440 |
| 2019-02-23 | 0.5097 | 2.0550 |
| 2019-02-22 | 0.8582 | 2.0650 |
| 2019-02-21 | 0.4944 | 1.8990 |
| 2019-02-20 | 0.5085 | 1.9090 |
| 2019-02-19 | 0.5168 | 1.9310 |
| 2019-02-18 | 0.5227 | 1.9660 |
| 2019-02-17 | 0.5302 | 2.3940 |
| 2019-02-16 | 0.5302 | 2.4290 |
| 2019-02-15 | 0.5392 | 2.4630 |
| 2019-02-14 | 0.5143 | 2.4930 |
| 2019-02-13 | 0.5505 | 2.5360 |
| 2019-02-12 | 0.5842 | 2.5610 |
| 2019-02-11 | 1.3422 | 2.5670 |
| 2019-02-10 | 0.5969 | 2.1790 |
| 2019-02-09 | 0.5969 | 2.1780 |
| 2019-02-08 | 0.5969 | 2.1780 |
| 2019-02-07 | 0.5969 | 2.1980 |
| 2019-02-06 | 0.5968 | 3.2770 |
| 2019-02-05 | 0.5968 | 3.3950 |
| 2019-02-04 | 0.5968 | 3.4060 |
| 2019-02-03 | 0.5968 | 3.3780 |
| 2019-02-02 | 0.5967 | 3.3470 |
| 2019-02-01 | 0.6350 | 3.3170 |
| 2019-01-31 | 2.6651 | 3.4590 |
| 2019-01-30 | 0.8229 | 2.3380 |
| 2019-01-29 | 0.6182 | 2.1750 |
| 2019-01-28 | 0.5442 | 2.1180 |
| 2019-01-27 | 0.5377 | 2.9660 |
| 2019-01-26 | 0.5377 | 2.9410 |
| 2019-01-25 | 0.9079 | 2.9160 |
| 2019-01-24 | 0.5158 | 2.7010 |
| 2019-01-23 | 0.5097 | 2.7010 |
| 2019-01-22 | 0.5088 | 2.7090 |
| 2019-01-21 | 2.1707 | 2.7190 |
| 2019-01-20 | 0.4895 | 1.8700 |
| 2019-01-19 | 0.4895 | 1.9000 |
| 2019-01-18 | 0.4959 | 1.9300 |
| 2019-01-17 | 0.5162 | 1.9550 |
| 2019-01-16 | 0.5252 | 1.9830 |
| 2019-01-15 | 0.5275 | 2.0110 |
| 2019-01-14 | 0.5432 | 2.0370 |
| 2019-01-13 | 0.5470 | 2.0510 |
| 2019-01-12 | 0.5470 | 2.0710 |
| 2019-01-11 | 0.5423 | 2.1090 |
| 2019-01-10 | 0.5704 | 2.1520 |
| 2019-01-09 | 0.5790 | 2.2350 |
| 2019-01-08 | 0.5779 | 2.3700 |
| 2019-01-07 | 0.5700 | 2.5610 |
| 2019-01-06 | 0.5848 | 2.7550 |
| 2019-01-05 | 0.6202 | 2.9420 |
| 2019-01-04 | 0.6244 | 3.1100 |
| 2019-01-03 | 0.7301 | 3.2880 |
| 2019-01-02 | 0.8380 | 3.3000 |
| 2019-01-01 | 0.9445 | 3.6710 |
| 2018-12-31 | 0.9425 | 3.4650 |
| 2018-12-30 | 0.9425 | 3.7590 |
| 2018-12-29 | 0.9425 | 3.5530 |
| 2018-12-28 | 0.9649 | 3.3470 |
| 2018-12-27 | 0.7530 | 3.3010 |
| 2018-12-26 | 1.5495 | 3.2110 |
| 2018-12-25 | 0.5496 | 2.6810 |
| 2018-12-24 | 1.5079 | 2.7410 |
| 2018-12-23 | 0.5466 | 2.7430 |
| 2018-12-22 | 0.5466 | 2.6830 |
| 2018-12-21 | 0.8780 | 2.5830 |
| 2018-12-20 | 0.5799 | 2.3330 |
| 2018-12-19 | 0.5328 | 2.2220 |
| 2018-12-18 | 0.6650 | 2.1350 |
| 2018-12-17 | 1.5110 | 2.0140 |
| 2018-12-16 | 0.4320 | 1.4100 |
| 2018-12-15 | 0.3559 | 1.3710 |
| 2018-12-14 | 0.3970 | 1.3710 |
| 2018-12-13 | 0.3682 | 1.3480 |
| 2018-12-12 | 0.3651 | 1.3980 |
| 2018-12-11 | 0.4332 | 1.4510 |
| 2018-12-10 | 0.3527 | 1.4750 |
| 2018-12-09 | 0.3568 | 1.5400 |
| 2018-12-08 | 0.3567 | 1.5870 |
| 2018-12-07 | 0.3533 | 1.6340 |
| 2018-12-06 | 0.4626 | 1.6840 |
| 2018-12-05 | 0.4674 | 1.6950 |
| 2018-12-04 | 0.4787 | 1.7000 |
| 2018-12-03 | 0.4772 | 1.7460 |
| 2018-12-02 | 0.4477 | 1.7580 |
| 2018-12-01 | 0.4477 | 1.8020 |
| 2018-11-30 | 0.4484 | 1.8470 |
| 2018-11-29 | 0.4844 | 1.8930 |
| 2018-11-28 | 0.4760 | 1.9850 |
| 2018-11-27 | 0.5672 | 2.0150 |
| 2018-11-26 | 0.4992 | 1.9940 |
| 2018-11-25 | 0.5332 | 2.0100 |
| 2018-11-24 | 0.5331 | 2.0070 |
| 2018-11-23 | 0.5370 | 2.0040 |
| 2018-11-22 | 0.6606 | 2.0000 |
| 2018-11-21 | 0.5342 | 1.9200 |
| 2018-11-20 | 0.5272 | 1.9110 |
| 2018-11-19 | 0.5296 | 1.9040 |
| 2018-11-18 | 0.5271 | 2.5140 |
| 2018-11-17 | 0.5271 | 2.4710 |
| 2018-11-16 | 0.5295 | 2.4280 |
| 2018-11-15 | 0.5080 | 2.3960 |
| 2018-11-14 | 0.5167 | 2.3650 |
| 2018-11-13 | 0.5135 | 2.4630 |
| 2018-11-12 | 1.7004 | 2.4210 |
| 2018-11-11 | 0.4438 | 1.7590 |
| 2018-11-10 | 0.4438 | 1.7570 |
| 2018-11-09 | 0.4682 | 1.7550 |
| 2018-11-08 | 0.4484 | 1.7460 |
| 2018-11-07 | 0.7059 | 1.7430 |
| 2018-11-06 | 0.4330 | 2.2090 |
| 2018-11-05 | 0.4300 | 2.1240 |
| 2018-11-04 | 0.4400 | 2.0410 |
| 2018-11-03 | 0.4399 | 2.0550 |
| 2018-11-02 | 0.4517 | 2.0690 |
| 2018-11-01 | 0.4425 | 2.3880 |
| 2018-10-31 | 1.5984 | 2.3970 |
| 2018-10-30 | 0.2716 | 1.8370 |
| 2018-10-29 | 0.2697 | 2.0060 |
| 2018-10-28 | 0.4673 | 2.1420 |
| 2018-10-27 | 0.4672 | 2.1730 |
| 2018-10-26 | 1.0634 | 2.2040 |
| 2018-10-25 | 0.4601 | 1.9250 |
| 2018-10-24 | 0.5241 | 1.9640 |
| 2018-10-23 | 0.5946 | 2.0680 |
| 2018-10-22 | 0.5306 | 2.6130 |
| 2018-10-21 | 0.5271 | 2.6030 |
| 2018-10-20 | 0.5271 | 2.6040 |
| 2018-10-19 | 0.5284 | 2.6040 |
| 2018-10-18 | 0.5351 | 2.6050 |
| 2018-10-17 | 0.7230 | 2.6030 |
| 2018-10-16 | 1.6403 | 2.5070 |
| 2018-10-15 | 0.5118 | 2.1850 |
| 2018-10-14 | 0.5274 | 2.2190 |
| 2018-10-13 | 0.5279 | 2.2600 |
| 2018-10-12 | 0.5299 | 2.3000 |
| 2018-10-11 | 0.5318 | 2.3390 |
| 2018-10-10 | 0.5393 | 2.3770 |
| 2018-10-09 | 1.0215 | 2.4110 |
| 2018-10-08 | 0.5786 | 2.1940 |
| 2018-10-07 | 0.6047 | 2.2070 |
| 2018-10-06 | 0.6047 | 2.2070 |
| 2018-10-05 | 0.6047 | 2.2070 |
| 2018-10-04 | 0.6047 | 2.2070 |
| 2018-10-03 | 0.6047 | 2.2350 |
| 2018-10-02 | 0.6047 | 2.2090 |
| 2018-10-01 | 0.6046 | 2.1480 |
| 2018-09-30 | 0.6050 | 2.1170 |
| 2018-09-29 | 0.6050 | 2.0860 |
| 2018-09-28 | 0.6037 | 2.0550 |
| 2018-09-27 | 0.6582 | 2.0750 |
| 2018-09-26 | 0.5558 | 2.0000 |
| 2018-09-25 | 0.4868 | 1.9790 |
| 2018-09-24 | 0.5454 | 1.9850 |
| 2018-09-23 | 0.5454 | 1.9610 |
| 2018-09-22 | 0.5454 | 1.9360 |
| 2018-09-21 | 0.6426 | 1.9110 |
| 2018-09-20 | 0.5137 | 1.8370 |
| 2018-09-19 | 0.5163 | 1.8370 |
| 2018-09-18 | 0.4978 | 1.8420 |
| 2018-09-17 | 0.4989 | 2.3570 |
| 2018-09-16 | 0.4981 | 2.2400 |
| 2018-09-15 | 0.4981 | 2.2430 |
| 2018-09-14 | 0.5001 | 2.2460 |
| 2018-09-13 | 0.5144 | 2.2500 |
| 2018-09-12 | 0.5245 | 3.7040 |
| 2018-09-11 | 1.4868 | 6.2500 |
| 2018-09-10 | 0.2739 | 5.6610 |
| 2018-09-09 | 0.5036 | 5.6970 |
| 2018-09-08 | 0.5035 | 5.6140 |
| 2018-09-07 | 0.5089 | 5.5300 |
| 2018-09-06 | 3.3017 | 5.4450 |
| 2018-09-05 | 5.4070 | 3.9970 |
| 2018-09-04 | 0.3580 | 1.6180 |
| 2018-09-03 | 0.3426 | 1.6120 |
| 2018-09-02 | 0.3440 | 1.6170 |
| 2018-09-01 | 0.3440 | 1.6190 |
| 2018-08-31 | 0.3447 | 1.6210 |
| 2018-08-30 | 0.5247 | 1.6210 |
| 2018-08-29 | 0.8446 | 1.7450 |
| 2018-08-28 | 0.3474 | 1.4900 |
| 2018-08-27 | 0.3512 | 1.9260 |
| 2018-08-26 | 0.3483 | 1.9780 |
| 2018-08-25 | 0.3483 | 2.0260 |
| 2018-08-24 | 0.3450 | 2.0740 |
| 2018-08-23 | 0.7626 | 2.2900 |
| 2018-08-22 | 0.3540 | 3.6770 |
| 2018-08-21 | 1.1839 | 3.7300 |
| 2018-08-20 | 0.4521 | 3.9440 |
| 2018-08-19 | 0.4395 | 4.8390 |
| 2018-08-18 | 0.4395 | 4.8670 |
| 2018-08-17 | 0.7606 | 4.8960 |
| 2018-08-16 | 3.4229 | 5.1340 |
| 2018-08-15 | 0.4551 | 3.6130 |
| 2018-08-14 | 1.5948 | 3.6290 |
| 2018-08-13 | 2.1670 | 3.3050 |
| 2018-08-12 | 0.4948 | 2.4300 |
| 2018-08-11 | 0.4948 | 2.4390 |
| 2018-08-10 | 1.2162 | 2.4470 |
| 2018-08-09 | 0.5058 | 2.0850 |
| 2018-08-08 | 0.4862 | 2.1140 |
| 2018-08-07 | 0.9735 | 2.1510 |
| 2018-08-06 | 0.4896 | 2.0120 |
| 2018-08-05 | 0.5109 | 2.0430 |
| 2018-08-04 | 0.5109 | 2.0800 |
| 2018-08-03 | 0.5208 | 2.1170 |
| 2018-08-02 | 0.5620 | 2.3400 |
| 2018-08-01 | 0.5578 | 2.3520 |
| 2018-07-31 | 0.7066 | 3.3430 |
| 2018-07-30 | 0.5483 | 3.2640 |
| 2018-07-29 | 0.5825 | 3.2930 |
| 2018-07-28 | 0.5825 | 3.2780 |
| 2018-07-27 | 0.9487 | 3.2620 |
| 2018-07-26 | 0.5852 | 3.0560 |
| 2018-07-25 | 2.4573 | 3.0380 |
| 2018-07-24 | 0.5543 | 2.0420 |
| 2018-07-23 | 0.6048 | 2.1480 |
| 2018-07-22 | 0.5532 | 2.1160 |
| 2018-07-21 | 0.5532 | 2.1160 |
| 2018-07-20 | 0.5521 | 2.1160 |
| 2018-07-19 | 0.5510 | 2.1360 |
| 2018-07-18 | 0.5467 | 2.2030 |
| 2018-07-17 | 0.7581 | 2.2050 |
| 2018-07-16 | 0.5432 | 2.1220 |
| 2018-07-15 | 0.5533 | 2.1540 |
| 2018-07-14 | 0.5533 | 2.1630 |
| 2018-07-13 | 0.5912 | 2.1710 |
| 2018-07-12 | 0.6790 | 2.1590 |
| 2018-07-11 | 0.5513 | 2.1590 |
| 2018-07-10 | 0.5977 | 2.3630 |
| 2018-07-09 | 0.6052 | 2.5460 |
| 2018-07-08 | 0.5698 | 2.7830 |
| 2018-07-07 | 0.5698 | 3.0320 |
| 2018-07-06 | 0.5685 | 3.2800 |
| 2018-07-05 | 0.6786 | 3.6460 |
| 2018-07-04 | 0.9429 | 3.7370 |
| 2018-07-03 | 0.9474 | 3.8340 |
| 2018-07-02 | 1.0601 | 3.9140 |
| 2018-07-01 | 1.0469 | 3.8180 |
| 2018-06-30 | 1.0469 | 3.7470 |
| 2018-06-29 | 1.2703 | 3.6760 |
| 2018-06-28 | 0.8518 | 3.5430 |
| 2018-06-27 | 1.1294 | 3.5420 |
| 2018-06-26 | 1.1004 | 3.3940 |
| 2018-06-25 | 0.8759 | 3.2550 |
| 2018-06-24 | 0.9110 | 3.2320 |
| 2018-06-23 | 0.9110 | 3.1910 |
| 2018-06-22 | 1.0161 | 3.1490 |
| 2018-06-21 | 0.8500 | 3.0530 |
| 2018-06-20 | 0.8442 | 3.0490 |
| 2018-06-19 | 0.8352 | 3.0330 |
| 2018-06-18 | 0.8315 | 3.4310 |
| 2018-06-17 | 0.8315 | 3.4250 |
| 2018-06-16 | 0.8314 | 3.4180 |
| 2018-06-15 | 0.8306 | 3.4110 |
| 2018-06-14 | 0.8423 | 3.4050 |
| 2018-06-13 | 0.8144 | 3.3990 |
| 2018-06-12 | 1.5991 | 3.4130 |
| 2018-06-11 | 0.8186 | 3.0300 |
| 2018-06-10 | 0.8185 | 3.0570 |
| 2018-06-09 | 0.8185 | 3.1120 |
| 2018-06-08 | 0.8196 | 3.1680 |
| 2018-06-07 | 0.8292 | 3.2260 |
| 2018-06-06 | 0.8428 | 3.4080 |
| 2018-06-05 | 0.8628 | 3.3970 |
| 2018-06-04 | 0.8712 | 3.3590 |
| 2018-06-03 | 0.9246 | 3.3020 |
| 2018-06-02 | 0.9245 | 3.2160 |
| 2018-06-01 | 0.9308 | 3.1300 |
| 2018-05-31 | 1.1787 | 3.0400 |
| 2018-05-30 | 0.8216 | 2.8140 |
| 2018-05-29 | 0.7902 | 3.0570 |
| 2018-05-28 | 0.7631 | 3.1120 |
| 2018-05-27 | 0.7592 | 3.0670 |
| 2018-05-26 | 0.7592 | 3.0270 |
| 2018-05-25 | 0.7583 | 2.9870 |
| 2018-05-24 | 0.7443 | 2.9540 |
| 2018-05-23 | 1.2884 | 2.9640 |
| 2018-05-22 | 0.8949 | 2.7380 |
| 2018-05-21 | 0.6779 | 2.6110 |
| 2018-05-20 | 0.6822 | 2.6410 |
| 2018-05-19 | 0.6821 | 2.6630 |
| 2018-05-18 | 0.6956 | 2.6860 |
| 2018-05-17 | 0.7627 | 3.7740 |
| 2018-05-16 | 0.8551 | 3.8980 |
| 2018-05-15 | 0.6514 | 3.8710 |
| 2018-05-14 | 0.7357 | 3.9870 |
| 2018-05-13 | 0.7252 | 4.5110 |
| 2018-05-12 | 0.7251 | 4.5800 |
| 2018-05-11 | 2.7828 | 4.6490 |
| 2018-05-10 | 1.0003 | 3.6560 |
| 2018-05-09 | 0.8037 | 3.6200 |
| 2018-05-08 | 0.8735 | 3.6780 |
| 2018-05-07 | 1.7404 | 3.7130 |
| 2018-05-06 | 0.8577 | 3.3070 |
| 2018-05-05 | 0.8577 | 3.3730 |
| 2018-05-04 | 0.8790 | 3.4390 |
| 2018-05-03 | 0.9307 | 3.4960 |
| 2018-05-02 | 0.9139 | 3.5080 |
| 2018-05-01 | 0.9405 | 3.5380 |
| 2018-04-30 | 0.9624 | 3.5790 |
| 2018-04-29 | 0.9844 | 3.5520 |
| 2018-04-28 | 0.9844 | 3.5300 |
| 2018-04-27 | 0.9884 | 3.5080 |
| 2018-04-26 | 0.9541 | 3.4830 |
| 2018-04-25 | 0.9713 | 4.0330 |
| 2018-04-24 | 1.0192 | 3.9480 |
| 2018-04-23 | 0.9109 | 3.8370 |
| 2018-04-22 | 0.9421 | 3.7830 |
| 2018-04-21 | 0.9421 | 3.7150 |
| 2018-04-20 | 0.9402 | 3.6460 |
| 2018-04-19 | 2.0088 | 3.5770 |
| 2018-04-18 | 0.8079 | 3.2280 |
| 2018-04-17 | 0.8067 | 3.2360 |
| 2018-04-16 | 0.8081 | 3.3460 |
| 2018-04-15 | 0.8105 | 3.3850 |
| 2018-04-14 | 0.8104 | 3.4460 |
| 2018-04-13 | 0.8079 | 3.5080 |
| 2018-04-12 | 1.3395 | 3.5710 |
| 2018-04-11 | 0.8225 | 3.3570 |
| 2018-04-10 | 1.0189 | 3.4110 |
| 2018-04-09 | 0.8815 | 3.3730 |
| 2018-04-08 | 0.9288 | 3.4550 |
| 2018-04-07 | 0.9287 | 3.5070 |
| 2018-04-06 | 0.9287 | 3.5580 |
| 2018-04-05 | 0.9286 | 3.6120 |
| 2018-04-04 | 0.9256 | 3.6010 |
| 2018-04-03 | 0.9462 | 3.5950 |
| 2018-04-02 | 1.0397 | 3.5680 |
| 2018-04-01 | 1.0278 | 3.4870 |
| 2018-03-31 | 1.0277 | 3.4050 |
| 2018-03-30 | 1.0312 | 3.3230 |
| 2018-03-29 | 0.9078 | 3.2250 |
| 2018-03-28 | 0.9146 | 3.2000 |
| 2018-03-27 | 0.8941 | 3.1610 |
| 2018-03-26 | 0.8838 | 3.1360 |
| 2018-03-25 | 0.8709 | 3.2920 |
| 2018-03-24 | 0.8708 | 3.2650 |
| 2018-03-23 | 0.8428 | 3.2420 |
| 2018-03-22 | 0.8605 | 3.2490 |
| 2018-03-21 | 0.8400 | 3.2700 |
| 2018-03-20 | 0.8461 | 3.2770 |
| 2018-03-19 | 1.1825 | 3.2830 |
| 2018-03-18 | 0.8181 | 3.6230 |
| 2018-03-17 | 0.8280 | 3.5680 |
| 2018-03-16 | 0.8560 | 3.5090 |
| 2018-03-15 | 0.9009 | 5.5020 |
| 2018-03-14 | 0.8523 | 5.6570 |
| 2018-03-13 | 0.8588 | 5.5600 |
| 2018-03-12 | 1.8338 | 5.4590 |
| 2018-03-11 | 0.7135 | 4.8610 |
| 2018-03-10 | 0.7135 | 4.8400 |
| 2018-03-09 | 4.6788 | 4.8200 |
| 2018-03-08 | 1.1979 | 2.7310 |
| 2018-03-07 | 0.6675 | 2.4830 |
| 2018-03-06 | 0.6645 | 2.5490 |
| 2018-03-05 | 0.6875 | 2.6310 |
| 2018-03-04 | 0.6734 | 2.7060 |
| 2018-03-03 | 0.6734 | 2.7800 |
| 2018-03-02 | 0.6740 | 2.8530 |
| 2018-03-01 | 0.7210 | 2.9260 |
| 2018-02-28 | 0.7952 | 2.9950 |
| 2018-02-27 | 0.8220 | 3.0250 |
| 2018-02-26 | 0.8312 | 3.0410 |
| 2018-02-25 | 0.8139 | 3.0520 |
| 2018-02-24 | 0.8139 | 3.0720 |
| 2018-02-23 | 0.8137 | 3.0920 |
| 2018-02-22 | 0.8530 | 3.1130 |
| 2018-02-21 | 0.8528 | 3.1120 |
| 2018-02-20 | 0.8528 | 3.1130 |
| 2018-02-19 | 0.8528 | 3.1180 |
| 2018-02-18 | 0.8527 | 3.3550 |
| 2018-02-17 | 0.8527 | 3.3490 |
| 2018-02-16 | 0.8527 | 3.3420 |
| 2018-02-15 | 0.8526 | 3.8130 |
| 2018-02-14 | 0.8545 | 4.1300 |
| 2018-02-13 | 0.8609 | 4.0840 |
| 2018-02-12 | 1.3087 | 4.0310 |
| 2018-02-11 | 0.8404 | 3.7500 |
| 2018-02-10 | 0.8404 | 3.6960 |
| 2018-02-09 | 1.7560 | 3.6410 |
| 2018-02-08 | 1.4604 | 3.1260 |
| 2018-02-07 | 0.7658 | 2.7620 |
| 2018-02-06 | 0.7598 | 2.7550 |
| 2018-02-05 | 0.7685 | 2.7490 |
| 2018-02-04 | 0.7364 | 3.2340 |
| 2018-02-03 | 0.7364 | 3.2030 |
| 2018-02-02 | 0.7673 | 3.1720 |
| 2018-02-01 | 0.7622 | 3.1410 |
| 2018-01-31 | 0.7530 | 3.1100 |
| 2018-01-30 | 0.7481 | 3.0930 |
| 2018-01-29 | 1.6990 | 3.0820 |
| 2018-01-28 | 0.6767 | 2.5580 |
| 2018-01-27 | 0.6767 | 2.5720 |
| 2018-01-26 | 0.7086 | 2.5870 |
| 2018-01-25 | 0.7027 | 2.5830 |
| 2018-01-24 | 0.7197 | 2.5800 |
| 2018-01-23 | 0.7268 | 2.5590 |
| 2018-01-22 | 0.6938 | 2.5290 |
| 2018-01-21 | 0.7047 | 2.5830 |
| 2018-01-20 | 0.7047 | 2.5510 |
| 2018-01-19 | 0.7006 | 2.5190 |
| 2018-01-18 | 0.6984 | 2.6050 |
| 2018-01-17 | 0.6783 | 2.8500 |
| 2018-01-16 | 0.6701 | 3.3330 |
| 2018-01-15 | 0.7972 | 3.3100 |
| 2018-01-14 | 0.6435 | 3.2540 |
| 2018-01-13 | 0.6435 | 3.2720 |
| 2018-01-12 | 0.8643 | 3.2910 |
| 2018-01-11 | 1.1683 | 3.2140 |
| 2018-01-10 | 1.6048 | 3.0760 |
| 2018-01-09 | 0.6273 | 2.9900 |
| 2018-01-08 | 0.6886 | 4.0150 |
| 2018-01-07 | 0.6792 | 4.8230 |
| 2018-01-06 | 0.6791 | 5.6370 |
| 2018-01-05 | 0.7163 | 6.4500 |
| 2018-01-04 | 0.9037 | 7.2470 |
| 2018-01-03 | 1.4405 | 7.4860 |
| 2018-01-02 | 2.5926 | 7.3620 |
| 2018-01-01 | 2.2390 | 6.6150 |
| 2017-12-31 | 4.4787 | 5.9300 |
| 2017-12-29 | 2.2431 | 4.6690 |
| 2017-12-28 | 1.3632 | 4.0370 |
| 2017-12-27 | 1.2021 | 3.8970 |
| 2017-12-26 | 1.1595 | 4.1890 |
| 2017-12-25 | 0.9259 | 4.0860 |
| 2017-12-24 | 1.0298 | 4.0990 |
| 2017-12-23 | 1.0297 | 4.0560 |
| 2017-12-22 | 1.0326 | 4.0130 |
| 2017-12-21 | 1.0933 | 3.9690 |
| 2017-12-20 | 1.7626 | 3.8890 |
| 2017-12-19 | 0.9619 | 3.4520 |
| 2017-12-18 | 0.9510 | 3.4230 |
| 2017-12-17 | 0.9477 | 3.3900 |
| 2017-12-16 | 0.9477 | 3.3590 |
| 2017-12-15 | 0.9480 | 3.3280 |
| 2017-12-14 | 0.9393 | 3.2970 |
| 2017-12-13 | 0.9245 | 3.8130 |
| 2017-12-12 | 0.9070 | 3.7840 |
| 2017-12-11 | 0.8876 | 3.8140 |
| 2017-12-10 | 0.8884 | 4.4240 |
| 2017-12-09 | 0.8883 | 4.4650 |
| 2017-12-08 | 0.8871 | 4.5060 |
| 2017-12-07 | 1.9294 | 4.5460 |
| 2017-12-06 | 0.8701 | 4.0280 |
| 2017-12-05 | 0.9628 | 4.0720 |
| 2017-12-04 | 2.0578 | 4.0480 |
| 2017-12-03 | 0.9674 | 3.7690 |
| 2017-12-02 | 0.9673 | 3.7300 |
| 2017-12-01 | 0.9634 | 3.6920 |
| 2017-11-30 | 0.9369 | 3.6550 |
| 2017-11-29 | 0.9541 | 3.6230 |
| 2017-11-28 | 0.9167 | 3.5900 |
| 2017-11-27 | 1.5225 | 4.5660 |
| 2017-11-26 | 0.8934 | 4.1800 |
| 2017-11-25 | 0.8933 | 4.1250 |
| 2017-11-24 | 0.8926 | 4.0700 |
| 2017-11-23 | 0.8760 | 4.0140 |
| 2017-11-22 | 0.8897 | 3.9600 |
| 2017-11-21 | 2.7901 | 3.9060 |
| 2017-11-20 | 0.7814 | 2.8570 |
| 2017-11-19 | 0.7879 | 2.8440 |
| 2017-11-18 | 0.7879 | 2.8270 |
| 2017-11-17 | 0.7857 | 2.8110 |
| 2017-11-16 | 0.7724 | 2.7990 |
| 2017-11-15 | 0.7852 | 2.7830 |
| 2017-11-14 | 0.7785 | 2.7620 |
| 2017-11-13 | 0.7562 | 3.1210 |
| 2017-11-12 | 0.7564 | 3.0930 |
| 2017-11-11 | 0.7564 | 3.0640 |
| 2017-11-10 | 0.7622 | 3.0340 |
| 2017-11-09 | 0.7428 | 3.0160 |
| 2017-11-08 | 0.7442 | 3.0320 |
| 2017-11-07 | 1.4665 | 3.1270 |
| 2017-11-06 | 0.7039 | 2.8410 |
| 2017-11-05 | 0.6997 | 2.9240 |
| 2017-11-04 | 0.6997 | 2.9910 |
| 2017-11-03 | 0.7268 | 3.0570 |
| 2017-11-02 | 0.7734 | 3.1110 |
| 2017-11-01 | 0.9273 | 3.3670 |
| 2017-10-31 | 0.9181 | 3.2960 |
| 2017-10-30 | 0.8631 | 3.2290 |
| 2017-10-29 | 0.8270 | 3.1810 |
| 2017-10-28 | 0.8270 | 3.1560 |
| 2017-10-27 | 0.8304 | 3.1300 |
| 2017-10-26 | 1.2645 | 3.1030 |
| 2017-10-25 | 0.7912 | 2.8620 |
| 2017-10-24 | 0.7903 | 2.8840 |
| 2017-10-23 | 0.7711 | 2.9230 |
| 2017-10-22 | 0.7780 | 2.9970 |
| 2017-10-21 | 0.7779 | 3.0630 |
| 2017-10-20 | 0.7784 | 3.1290 |
| 2017-10-19 | 0.8028 | 3.2060 |
| 2017-10-18 | 0.8315 | 3.2950 |
| 2017-10-17 | 0.8656 | 4.3960 |
| 2017-10-16 | 0.9138 | 4.7530 |
| 2017-10-15 | 0.9048 | 4.8670 |
| 2017-10-14 | 0.9047 | 4.9060 |
| 2017-10-13 | 0.9258 | 4.9440 |
| 2017-10-12 | 0.9728 | 4.9720 |
| 2017-10-11 | 2.9424 | 4.9750 |
| 2017-10-10 | 1.5515 | 3.9500 |
| 2017-10-09 | 1.1329 | 3.6510 |
| 2017-10-08 | 0.9784 | 3.5710 |
| 2017-10-07 | 0.9784 | 3.5770 |
| 2017-10-06 | 0.9783 | 3.5830 |
| 2017-10-05 | 0.9783 | 3.5880 |
| 2017-10-04 | 0.9782 | 3.4270 |
| 2017-10-03 | 0.9782 | 3.4420 |
| 2017-10-02 | 0.9781 | 3.4360 |
| 2017-10-01 | 0.9906 | 3.4290 |
| 2017-09-30 | 0.9906 | 3.4190 |
| 2017-09-29 | 0.9865 | 3.4090 |
| 2017-09-28 | 0.6708 | 3.4000 |
| 2017-09-27 | 1.0062 | 3.5490 |
| 2017-09-26 | 0.9662 | 3.5160 |
| 2017-09-25 | 0.9655 | 3.4890 |
| 2017-09-24 | 0.9710 | 3.4570 |
| 2017-09-23 | 0.9710 | 3.4110 |
| 2017-09-22 | 0.9701 | 3.3650 |
| 2017-09-21 | 0.9554 | 3.3450 |
| 2017-09-20 | 0.9432 | 3.3440 |
| 2017-09-19 | 0.9154 | 3.3340 |
| 2017-09-18 | 0.9039 | 3.4690 |
| 2017-09-17 | 0.8826 | 3.4910 |
| 2017-09-16 | 0.8825 | 3.5220 |
| 2017-09-15 | 0.9328 | 3.5530 |
| 2017-09-14 | 0.9526 | 3.5570 |
| 2017-09-13 | 0.9237 | 3.5530 |
| 2017-09-12 | 1.1753 | 3.5790 |
| 2017-09-11 | 0.9451 | 3.4730 |
| 2017-09-10 | 0.9421 | 3.4890 |
| 2017-09-09 | 0.9420 | 3.5300 |
| 2017-09-08 | 0.9407 | 3.5700 |
| 2017-09-07 | 0.9453 | 3.6100 |
| 2017-09-06 | 0.9726 | 3.6670 |
| 2017-09-05 | 0.9720 | 3.6910 |
| 2017-09-04 | 0.9774 | 3.6830 |
| 2017-09-03 | 1.0190 | 3.6620 |
| 2017-09-02 | 1.0189 | 3.6230 |
| 2017-09-01 | 1.0177 | 3.5850 |
| 2017-08-31 | 1.0553 | 3.5460 |
| 2017-08-30 | 1.0180 | 3.4870 |
| 2017-08-29 | 0.9577 | 3.4550 |
| 2017-08-28 | 0.9355 | 3.4500 |
| 2017-08-27 | 0.9453 | 3.4540 |
| 2017-08-26 | 0.9453 | 3.4650 |
| 2017-08-25 | 0.9427 | 3.4760 |
| 2017-08-24 | 0.9428 | 3.4880 |
| 2017-08-23 | 0.9567 | 3.4830 |
| 2017-08-22 | 0.9486 | 3.4700 |
| 2017-08-21 | 0.9428 | 3.4460 |
| 2017-08-20 | 0.9662 | 3.4260 |
| 2017-08-19 | 0.9662 | 3.3940 |
| 2017-08-18 | 0.9659 | 3.3620 |
| 2017-08-17 | 0.9325 | 3.3290 |
| 2017-08-16 | 0.9320 | 3.3100 |
| 2017-08-15 | 0.9031 | 3.3020 |
| 2017-08-14 | 0.9050 | 3.3100 |
| 2017-08-13 | 0.9045 | 3.3090 |
| 2017-08-12 | 0.9045 | 3.3340 |
| 2017-08-11 | 0.9030 | 3.3590 |
| 2017-08-10 | 0.8964 | 3.3840 |
| 2017-08-09 | 0.9161 | 3.4530 |
| 2017-08-08 | 0.9192 | 3.4600 |
| 2017-08-07 | 0.9032 | 3.5100 |
| 2017-08-06 | 0.9523 | 3.5220 |
| 2017-08-05 | 0.9522 | 3.5110 |
| 2017-08-04 | 0.9513 | 3.5010 |
| 2017-08-03 | 1.0270 | 3.4910 |
| 2017-08-02 | 0.9300 | 3.4380 |
| 2017-08-01 | 1.0149 | 3.4370 |
| 2017-07-31 | 0.9261 | 3.3780 |
| 2017-07-30 | 0.9325 | 3.3850 |
| 2017-07-29 | 0.9325 | 3.3540 |
| 2017-07-28 | 0.9314 | 3.3270 |
| 2017-07-27 | 0.9252 | 3.3050 |
| 2017-07-26 | 0.9286 | 3.2980 |
| 2017-07-25 | 0.9025 | 3.2980 |
| 2017-07-24 | 0.9385 | 3.2940 |
| 2017-07-23 | 0.8732 | 3.2790 |
| 2017-07-22 | 0.8810 | 3.3020 |
| 2017-07-21 | 0.8897 | 3.3220 |
| 2017-07-20 | 0.9116 | 3.3380 |
| 2017-07-19 | 0.9285 | 3.3540 |
| 2017-07-18 | 0.8955 | 3.3600 |
| 2017-07-17 | 0.9084 | 3.4540 |
| 2017-07-16 | 0.9185 | 3.5100 |
| 2017-07-15 | 0.9185 | 3.5180 |
| 2017-07-14 | 0.9198 | 3.5260 |
| 2017-07-13 | 0.9434 | 3.5350 |
| 2017-07-12 | 0.9396 | 3.5330 |
| 2017-07-11 | 1.0767 | 3.8620 |
| 2017-07-10 | 1.0154 | 3.9980 |
| 2017-07-09 | 0.9336 | 4.0860 |
| 2017-07-08 | 0.9335 | 4.1590 |
| 2017-07-07 | 0.9364 | 4.2320 |
| 2017-07-06 | 0.9411 | 4.2990 |
| 2017-07-05 | 1.5700 | 4.1790 |
| 2017-07-04 | 1.3371 | 4.0790 |
| 2017-07-03 | 1.1850 | 3.8740 |
| 2017-07-02 | 1.0730 | 3.7450 |
| 2017-07-01 | 1.0730 | 3.6730 |
| 2017-06-30 | 1.0650 | 3.6000 |
| 2017-06-29 | 0.7115 | 3.5710 |
| 2017-06-28 | 1.3778 | 3.6930 |
| 2017-06-27 | 0.9441 | 3.4660 |
| 2017-06-26 | 0.9386 | 3.4560 |
| 2017-06-25 | 0.9335 | 3.4400 |
| 2017-06-24 | 0.9334 | 3.4300 |
| 2017-06-23 | 1.0100 | 3.4200 |
| 2017-06-22 | 0.9452 | 3.3730 |
| 2017-06-21 | 0.9416 | 3.4500 |
| 2017-06-20 | 0.9250 | 3.3740 |
| 2017-06-19 | 0.9080 | 3.2970 |
| 2017-06-18 | 0.9146 | 3.2520 |
| 2017-06-17 | 0.9146 | 3.2010 |
| 2017-06-16 | 0.9189 | 3.1510 |
| 2017-06-15 | 1.0939 | 3.1140 |
| 2017-06-14 | 0.7966 | 3.0030 |
| 2017-06-13 | 0.7770 | 3.0490 |
| 2017-06-12 | 0.8204 | 3.2300 |
| 2017-06-11 | 0.8177 | 3.2830 |
| 2017-06-10 | 0.8177 | 3.3160 |
| 2017-06-09 | 0.8482 | 3.3670 |
| 2017-06-08 | 0.8814 | 3.4010 |
| 2017-06-07 | 0.8841 | 3.4210 |
| 2017-06-06 | 1.1254 | 3.4050 |
| 2017-06-05 | 0.9209 | 3.2400 |
| 2017-06-04 | 0.8818 | 3.1820 |
| 2017-06-03 | 0.9152 | 3.1440 |
| 2017-06-02 | 0.9139 | 3.1080 |
| 2017-06-01 | 0.9187 | 3.0790 |
| 2017-05-31 | 0.8542 | 3.0470 |
| 2017-05-30 | 0.8091 | 3.0670 |
| 2017-05-29 | 0.8091 | 3.1170 |
| 2017-05-28 | 0.8091 | 3.1240 |
| 2017-05-27 | 0.8460 | 3.1780 |
| 2017-05-26 | 0.8583 | 3.2120 |
| 2017-05-25 | 0.8571 | 3.2210 |
| 2017-05-24 | 0.8931 | 3.2350 |
| 2017-05-23 | 0.9042 | 3.2260 |
| 2017-05-22 | 0.8241 | 3.3900 |
| 2017-05-21 | 0.9114 | 3.3720 |
| 2017-05-20 | 0.9114 | 3.2960 |
| 2017-05-19 | 0.8761 | 3.2190 |
| 2017-05-18 | 0.8843 | 3.9140 |
| 2017-05-17 | 0.8761 | 3.8550 |
| 2017-05-16 | 1.2173 | 3.7960 |
| 2017-05-15 | 0.7912 | 3.5710 |
| 2017-05-14 | 0.7641 | 3.5210 |
| 2017-05-13 | 0.7641 | 3.5370 |
| 2017-05-12 | 2.2097 | 3.5530 |
| 2017-05-11 | 0.7710 | 2.7890 |
| 2017-05-10 | 0.7633 | 2.8130 |
| 2017-05-09 | 0.7855 | 2.8280 |
| 2017-05-08 | 0.6958 | 3.2910 |
| 2017-05-07 | 0.7940 | 3.3020 |
| 2017-05-06 | 0.7940 | 3.2630 |
| 2017-05-05 | 0.7458 | 3.2250 |
| 2017-05-04 | 0.8159 | 3.8810 |
| 2017-05-03 | 0.7935 | 3.8220 |
| 2017-05-02 | 1.6725 | 3.7580 |
| 2017-05-01 | 0.7170 | 3.2250 |
| 2017-04-30 | 0.7198 | 3.2150 |
| 2017-04-29 | 0.7198 | 3.2000 |
| 2017-04-28 | 2.0052 | 3.1860 |
| 2017-04-27 | 0.7030 | 2.9240 |
| 2017-04-26 | 0.6695 | 2.9330 |
| 2017-04-25 | 0.6498 | 2.9220 |
| 2017-04-24 | 0.6977 | 3.0100 |
| 2017-04-23 | 0.6927 | 2.9720 |
| 2017-04-22 | 0.6927 | 2.9400 |
| 2017-04-21 | 1.5029 | 2.9270 |
| 2017-04-20 | 0.7190 | 2.4970 |
| 2017-04-19 | 0.6498 | 2.4760 |
| 2017-04-18 | 0.8169 | 2.6740 |
| 2017-04-17 | 0.6266 | 2.7980 |
| 2017-04-16 | 0.6297 | 2.7960 |
| 2017-04-15 | 0.6685 | 2.7940 |
| 2017-04-14 | 0.6783 | 2.7730 |
| 2017-04-13 | 0.6786 | 2.9010 |
| 2017-04-12 | 1.0287 | 3.2450 |
| 2017-04-11 | 1.0550 | 3.2080 |
| 2017-04-10 | 0.6226 | 3.1600 |
| 2017-04-09 | 0.6276 | 3.3370 |
| 2017-04-08 | 0.6276 | 3.5120 |
| 2017-04-07 | 0.9240 | 3.6870 |
| 2017-04-06 | 1.3380 | 3.9840 |
| 2017-04-05 | 0.9578 | 3.6280 |
| 2017-04-04 | 0.9627 | 3.6010 |
| 2017-04-03 | 0.9626 | 3.5790 |
| 2017-04-02 | 0.9626 | 3.4750 |
| 2017-04-01 | 0.9626 | 3.4320 |
| 2017-03-31 | 1.4939 | 3.3940 |
| 2017-03-30 | 0.6562 | 3.0250 |
| 2017-03-29 | 0.9048 | 3.1190 |
| 2017-03-28 | 0.9203 | 3.1650 |
| 2017-03-27 | 0.7639 | 3.1590 |
| 2017-03-26 | 0.8808 | 3.1930 |
| 2017-03-25 | 0.8898 | 3.2030 |
| 2017-03-24 | 0.7859 | 3.2090 |
| 2017-03-23 | 0.8359 | 3.2140 |
| 2017-03-22 | 0.9932 | 3.1150 |
| 2017-03-21 | 0.9094 | 2.9240 |
| 2017-03-20 | 0.8278 | 2.7830 |
| 2017-03-19 | 0.9011 | 4.2940 |
| 2017-03-18 | 0.9010 | 4.1010 |
| 2017-03-17 | 0.7948 | 3.8360 |
| 2017-03-16 | 0.6466 | 3.6120 |
| 2017-03-15 | 0.6274 | 3.4790 |
| 2017-03-14 | 0.6382 | 3.3720 |
| 2017-03-13 | 3.7261 | 3.2820 |
| 2017-03-12 | 0.5305 | 1.5900 |
| 2017-03-11 | 0.3929 | 1.5640 |
| 2017-03-10 | 0.3653 | 1.6100 |
| 2017-03-09 | 0.3910 | 1.6700 |
| 2017-03-08 | 0.4231 | 1.7850 |
| 2017-03-07 | 0.4645 | 1.8970 |
| 2017-03-06 | 0.4813 | 2.0520 |
| 2017-03-05 | 0.4815 | 2.1580 |
| 2017-03-04 | 0.4815 | 2.2930 |
| 2017-03-03 | 0.4800 | 2.4280 |
| 2017-03-02 | 0.6115 | 3.0520 |
| 2017-03-01 | 0.6372 | 3.0810 |
| 2017-02-28 | 0.7622 | 3.1310 |
| 2017-02-27 | 0.6843 | 3.1050 |
| 2017-02-26 | 0.7406 | 3.0320 |
| 2017-02-25 | 0.7406 | 2.9530 |
| 2017-02-24 | 1.6769 | 2.8730 |
| 2017-02-23 | 0.6679 | 2.3580 |
| 2017-02-22 | 0.7324 | 2.3380 |
| 2017-02-21 | 0.7114 | 2.2460 |
| 2017-02-20 | 0.5455 | 2.1580 |
| 2017-02-19 | 0.5880 | 3.1430 |
| 2017-02-18 | 0.5879 | 3.1420 |
| 2017-02-17 | 0.6897 | 3.1310 |
| 2017-02-16 | 0.6280 | 3.0500 |
| 2017-02-15 | 0.5570 | 2.9860 |
| 2017-02-14 | 0.5419 | 2.9850 |
| 2017-02-13 | 2.4343 | 2.9950 |
| 2017-02-12 | 0.5864 | 2.0090 |
| 2017-02-11 | 0.5672 | 2.0090 |
| 2017-02-10 | 0.5349 | 2.0200 |
| 2017-02-09 | 0.5048 | 2.0360 |
| 2017-02-08 | 0.5559 | 2.1120 |
| 2017-02-07 | 0.5610 | 2.1610 |
| 2017-02-06 | 0.5419 | 2.2070 |
| 2017-02-05 | 0.5873 | 2.2640 |
| 2017-02-04 | 0.5873 | 2.2970 |
| 2017-02-03 | 0.5666 | 2.3290 |
| 2017-02-02 | 0.6501 | 2.3730 |
| 2017-02-01 | 0.6501 | 2.5080 |
| 2017-01-31 | 0.6501 | 2.5680 |
| 2017-01-30 | 0.6501 | 2.7300 |
| 2017-01-29 | 0.6501 | 2.6620 |
| 2017-01-28 | 0.6501 | 2.5930 |
| 2017-01-27 | 0.6501 | 2.5240 |
| 2017-01-26 | 0.9096 | 3.1790 |
| 2017-01-25 | 0.7653 | 3.1250 |
| 2017-01-24 | 0.9604 | 3.0760 |
| 2017-01-23 | 0.5190 | 2.8810 |
| 2017-01-22 | 0.5182 | 2.9090 |
| 2017-01-21 | 0.5182 | 2.9430 |
| 2017-01-20 | 1.9061 | 2.9780 |
| 2017-01-19 | 0.8064 | 2.2820 |
| 2017-01-18 | 0.6709 | 2.1750 |
| 2017-01-17 | 0.5855 | 2.1810 |
| 2017-01-16 | 0.5731 | 2.2140 |
| 2017-01-15 | 0.5847 | 2.2450 |
| 2017-01-14 | 0.5847 | 2.2800 |
| 2017-01-13 | 0.5713 | 2.3140 |
| 2017-01-12 | 0.6009 | 2.3830 |
| 2017-01-11 | 0.6834 | 2.4160 |
| 2017-01-10 | 0.6486 | 2.6210 |
| 2017-01-09 | 0.6321 | 2.4640 |
| 2017-01-08 | 0.6510 | 2.3350 |
| 2017-01-07 | 0.6510 | 2.1950 |
| 2017-01-06 | 0.7028 | 2.0560 |
| 2017-01-05 | 0.6644 | 2.7810 |
| 2017-01-04 | 1.0772 | 2.8990 |
| 2017-01-03 | 0.3473 | 2.7780 |
| 2017-01-02 | 0.3837 | 3.0120 |
| 2017-01-01 | 0.3837 | 3.1840 |
| 2016-12-31 | 0.3842 | 3.3600 |
| 2016-12-30 | 2.0936 | 3.5360 |
| 2016-12-29 | 0.8900 | 2.8230 |
| 2016-12-28 | 0.8453 | 2.6760 |
| 2016-12-27 | 0.7968 | 2.6630 |
| 2016-12-26 | 0.7128 | 2.6720 |
| 2016-12-25 | 0.7214 | 2.5950 |
| 2016-12-24 | 0.7214 | 2.5060 |
| 2016-12-23 | 0.7271 | 2.4170 |
| 2016-12-22 | 0.6073 | 2.5470 |
| 2016-12-21 | 0.8201 | 2.5490 |
| 2016-12-20 | 0.8143 | 2.4410 |
| 2016-12-19 | 0.5644 | 2.4300 |
| 2016-12-18 | 0.5511 | 2.3900 |
| 2016-12-17 | 0.5511 | 2.4020 |
| 2016-12-16 | 0.9754 | 2.4140 |
| 2016-12-15 | 0.6124 | 2.1950 |
| 2016-12-14 | 0.6133 | 2.1770 |
| 2016-12-13 | 0.7929 | 2.1590 |
| 2016-12-12 | 0.4870 | 2.0480 |
| 2016-12-11 | 0.5741 | 2.0580 |
| 2016-12-10 | 0.5741 | 2.0540 |
| 2016-12-09 | 0.5565 | 2.0510 |
| 2016-12-08 | 0.5769 | 2.7640 |
| 2016-12-07 | 0.5798 | 2.8030 |
| 2016-12-06 | 0.5785 | 2.7790 |
| 2016-12-05 | 0.5062 | 2.7550 |
| 2016-12-04 | 0.5675 | 2.7090 |
| 2016-12-03 | 0.5675 | 2.6740 |
| 2016-12-02 | 1.9239 | 2.6390 |
| 2016-12-01 | 0.6515 | 1.8750 |
| 2016-11-30 | 0.5343 | 1.7840 |
| 2016-11-29 | 0.5332 | 1.7610 |
| 2016-11-28 | 0.4180 | 2.1210 |
| 2016-11-27 | 0.5001 | 2.1060 |
| 2016-11-26 | 0.5001 | 2.1050 |
| 2016-11-25 | 0.4595 | 2.1050 |
| 2016-11-24 | 0.4753 | 2.1000 |
| 2016-11-23 | 0.4910 | 2.1120 |
| 2016-11-22 | 1.2231 | 2.1060 |
| 2016-11-21 | 0.3896 | 1.7100 |
| 2016-11-20 | 0.4991 | 2.1320 |
| 2016-11-19 | 0.4990 | 2.0970 |
| 2016-11-18 | 0.4496 | 2.0630 |
| 2016-11-17 | 0.4994 | 2.0510 |
| 2016-11-16 | 0.4790 | 2.0180 |
| 2016-11-15 | 0.4636 | 1.9990 |
| 2016-11-14 | 1.1990 | 2.0140 |
| 2016-11-13 | 0.4325 | 1.6360 |
| 2016-11-12 | 0.4325 | 1.6760 |
| 2016-11-11 | 0.4281 | 1.7170 |
| 2016-11-10 | 0.4362 | 1.7530 |
| 2016-11-09 | 0.4426 | 1.7960 |
| 2016-11-08 | 0.4916 | 1.8450 |
| 2016-11-07 | 0.4746 | 1.8720 |
| 2016-11-06 | 0.5095 | 1.8820 |
| 2016-11-05 | 0.5095 | 1.8920 |
| 2016-11-04 | 0.4970 | 1.9020 |
| 2016-11-03 | 0.5188 | 1.9390 |
| 2016-11-02 | 0.5365 | 1.9610 |
| 2016-11-01 | 0.5440 | 1.9510 |
| 2016-10-31 | 0.4939 | 1.9420 |
| 2016-10-30 | 0.5286 | 1.9310 |
| 2016-10-29 | 0.5286 | 1.9260 |
| 2016-10-28 | 0.5673 | 1.9200 |
| 2016-10-27 | 0.5625 | 1.8860 |
| 2016-10-26 | 0.5167 | 1.8510 |
| 2016-10-25 | 0.5261 | 1.8460 |
| 2016-10-24 | 0.4729 | 2.6420 |
| 2016-10-23 | 0.5188 | 2.6120 |
| 2016-10-22 | 0.5188 | 2.5870 |
| 2016-10-21 | 0.5012 | 2.5620 |
| 2016-10-20 | 0.4946 | 2.5340 |
| 2016-10-19 | 0.5079 | 2.5230 |
| 2016-10-18 | 2.0522 | 2.5130 |
| 2016-10-17 | 0.4162 | 2.3340 |
| 2016-10-16 | 0.4705 | 2.3330 |
| 2016-10-15 | 0.4705 | 2.3360 |
| 2016-10-14 | 0.4483 | 2.3400 |
| 2016-10-13 | 0.4734 | 2.3550 |
| 2016-10-12 | 0.4879 | 2.3570 |
| 2016-10-11 | 1.7095 | 2.3520 |
| 2016-10-10 | 0.4133 | 1.7100 |
| 2016-10-09 | 0.4777 | 1.7430 |
| 2016-10-08 | 0.4776 | 1.7430 |
| 2016-10-07 | 0.4776 | 1.7430 |
| 2016-10-06 | 0.4776 | 1.7320 |
| 2016-10-05 | 0.4776 | 1.7010 |
| 2016-10-04 | 0.4776 | 1.7500 |
| 2016-10-03 | 0.4776 | 1.7470 |
| 2016-10-02 | 0.4776 | 1.7330 |
| 2016-10-01 | 0.4776 | 1.7190 |
| 2016-09-30 | 0.4568 | 1.7040 |
| 2016-09-29 | 0.4169 | 1.6990 |
| 2016-09-28 | 0.5725 | 1.7150 |
| 2016-09-27 | 0.4712 | 1.6490 |
| 2016-09-26 | 0.4509 | 1.6340 |
| 2016-09-25 | 0.4502 | 1.6080 |
| 2016-09-24 | 0.4502 | 1.6030 |
| 2016-09-23 | 0.4469 | 1.5990 |
| 2016-09-22 | 0.4468 | 1.5960 |
| 2016-09-21 | 0.4459 | 1.5920 |
| 2016-09-20 | 0.4425 | 1.6740 |
| 2016-09-19 | 0.4017 | 1.6880 |
| 2016-09-18 | 0.4410 | 1.7230 |
| 2016-09-17 | 0.4410 | 1.7430 |
| 2016-09-16 | 0.4410 | 1.7630 |
| 2016-09-15 | 0.4410 | 1.7680 |
| 2016-09-14 | 0.6017 | 1.7780 |
| 2016-09-13 | 0.4702 | 1.7290 |
| 2016-09-12 | 0.4684 | 1.7440 |
| 2016-09-11 | 0.4799 | 1.7430 |
| 2016-09-10 | 0.4798 | 1.7590 |
| 2016-09-09 | 0.4495 | 1.7750 |
| 2016-09-08 | 0.4604 | 1.7970 |
| 2016-09-07 | 0.5085 | 1.8180 |
| 2016-09-06 | 0.4976 | 1.8200 |
| 2016-09-05 | 0.4667 | 1.8220 |
| 2016-09-04 | 0.5108 | 1.8060 |
| 2016-09-03 | 0.5108 | 1.8090 |
| 2016-09-02 | 0.4907 | 1.8130 |
| 2016-09-01 | 0.5011 | 1.8150 |
| 2016-08-31 | 0.5130 | 1.8490 |
| 2016-08-30 | 0.5013 | 1.8440 |
| 2016-08-29 | 0.4353 | 2.4520 |
| 2016-08-28 | 0.5175 | 2.5300 |
| 2016-08-27 | 0.5174 | 2.5220 |
| 2016-08-26 | 0.4943 | 2.5210 |
| 2016-08-25 | 0.5677 | 2.5170 |
| 2016-08-24 | 0.5020 | 2.4800 |
| 2016-08-23 | 1.6689 | 2.4780 |
| 2016-08-22 | 0.5845 | 1.8640 |
| 2016-08-21 | 0.5025 | 1.8740 |
| 2016-08-20 | 0.5157 | 1.8750 |
| 2016-08-19 | 0.4867 | 1.8690 |
| 2016-08-18 | 0.4959 | 1.8600 |
| 2016-08-17 | 0.4988 | 1.8530 |
| 2016-08-16 | 0.4901 | 1.8470 |
| 2016-08-15 | 0.6041 | 1.8440 |
| 2016-08-14 | 0.5042 | 1.7440 |
| 2016-08-13 | 0.5042 | 1.7260 |
| 2016-08-12 | 0.4695 | 1.7080 |
| 2016-08-11 | 0.4834 | 1.7130 |
| 2016-08-10 | 0.4872 | 2.0840 |
| 2016-08-09 | 0.4837 | 2.0730 |
| 2016-08-08 | 0.4121 | 2.0680 |
| 2016-08-07 | 0.4701 | 2.1020 |
| 2016-08-06 | 0.4701 | 2.1150 |
| 2016-08-05 | 0.4793 | 2.1280 |
| 2016-08-04 | 1.1935 | 2.1220 |
| 2016-08-03 | 0.4667 | 1.7480 |
| 2016-08-02 | 0.4738 | 1.7550 |
| 2016-08-01 | 0.4773 | 1.7510 |
| 2016-07-31 | 0.4954 | 1.7650 |
| 2016-07-30 | 0.4954 | 1.7540 |
| 2016-07-29 | 0.4674 | 1.7430 |
| 2016-07-28 | 0.4772 | 1.7590 |
| 2016-07-27 | 0.4787 | 1.7500 |
| 2016-07-26 | 0.4674 | 1.7470 |
| 2016-07-25 | 0.5038 | 1.7520 |
| 2016-07-24 | 0.4741 | 2.4630 |
| 2016-07-23 | 0.4741 | 2.4790 |
| 2016-07-22 | 0.4977 | 2.4930 |
| 2016-07-21 | 0.4612 | 2.4870 |
| 2016-07-20 | 0.4726 | 2.5050 |
| 2016-07-19 | 0.4769 | 2.5290 |
| 2016-07-18 | 1.8678 | 2.5470 |
| 2016-07-17 | 0.5046 | 1.8190 |
| 2016-07-16 | 0.5002 | 1.8340 |
| 2016-07-15 | 0.4861 | 1.8520 |
| 2016-07-14 | 0.4968 | 1.8630 |
| 2016-07-13 | 0.5180 | 1.8750 |
| 2016-07-12 | 0.5119 | 1.8900 |
| 2016-07-11 | 0.4708 | 1.9090 |
| 2016-07-10 | 0.5343 | 1.9410 |
| 2016-07-09 | 0.5343 | 1.9400 |
| 2016-07-08 | 0.5067 | 1.9390 |
| 2016-07-07 | 0.5201 | 2.5280 |
| 2016-07-06 | 0.5465 | 2.6970 |
| 2016-07-05 | 0.5484 | 2.6180 |
| 2016-07-04 | 0.5320 | 2.8750 |
| 2016-07-03 | 0.5329 | 2.8370 |
| 2016-07-02 | 0.5329 | 2.8260 |
| 2016-07-01 | 1.6358 | 2.8150 |
| 2016-06-30 | 0.8430 | 2.2110 |
| 2016-06-29 | 0.3963 | 2.0310 |
| 2016-06-28 | 1.0410 | 2.0810 |
| 2016-06-27 | 0.4598 | 1.7900 |
| 2016-06-26 | 0.5111 | 1.7880 |
| 2016-06-25 | 0.5111 | 1.7780 |
| 2016-06-24 | 0.4789 | 1.7680 |
| 2016-06-23 | 0.4972 | 1.7640 |
| 2016-06-22 | 0.4923 | 1.7580 |
| 2016-06-21 | 0.4820 | 1.7530 |
| 2016-06-20 | 0.4566 | 1.7470 |
| 2016-06-19 | 0.4919 | 1.7290 |
| 2016-06-18 | 0.4919 | 1.7340 |
| 2016-06-17 | 0.4717 | 1.7400 |
| 2016-06-16 | 0.4859 | 1.7560 |
| 2016-06-15 | 0.4815 | 1.7650 |
| 2016-06-14 | 0.4709 | 1.7620 |
| 2016-06-13 | 0.4212 | 1.7670 |
| 2016-06-12 | 0.5026 | 1.8220 |
| 2016-06-11 | 0.5026 | 1.8200 |
| 2016-06-10 | 0.5026 | 1.8180 |
| 2016-06-09 | 0.5026 | 1.8000 |
| 2016-06-08 | 0.4762 | 1.7930 |
| 2016-06-07 | 0.4805 | 1.8050 |
| 2016-06-06 | 0.5266 | 1.8180 |
| 2016-06-05 | 0.4988 | 1.7980 |
| 2016-06-04 | 0.4988 | 1.8020 |
| 2016-06-03 | 0.4678 | 1.8050 |
| 2016-06-02 | 0.4890 | 1.9050 |
| 2016-06-01 | 0.4994 | 1.9150 |
| 2016-05-31 | 0.5061 | 1.9270 |
| 2016-05-30 | 0.4887 | 1.9470 |
| 2016-05-29 | 0.5055 | 1.9630 |
| 2016-05-28 | 0.5055 | 1.9710 |
| 2016-05-27 | 0.6584 | 1.9780 |
| 2016-05-26 | 0.5096 | 1.9090 |
| 2016-05-25 | 0.5214 | 1.9150 |
| 2016-05-24 | 0.5451 | 2.9690 |
| 2016-05-23 | 0.5198 | 2.9520 |
| 2016-05-22 | 0.5200 | 2.9480 |
| 2016-05-21 | 0.5200 | 2.9440 |
| 2016-05-20 | 0.5255 | 2.9410 |
| 2016-05-19 | 0.5209 | 2.9330 |
| 2016-05-18 | 2.5421 | 2.9270 |
| 2016-05-17 | 0.5131 | 1.8700 |
| 2016-05-16 | 0.5120 | 1.8690 |
| 2016-05-15 | 0.5132 | 1.8400 |
| 2016-05-14 | 0.5132 | 1.8480 |
| 2016-05-13 | 0.5101 | 1.8550 |
| 2016-05-12 | 0.5096 | 1.8500 |
| 2016-05-11 | 0.5157 | 1.8430 |
| 2016-05-10 | 0.5106 | 1.8190 |
| 2016-05-09 | 0.4570 | 1.8160 |
| 2016-05-08 | 0.5270 | 1.8540 |
| 2016-05-07 | 0.5270 | 1.8570 |
| 2016-05-06 | 0.5013 | 1.8590 |
| 2016-05-05 | 0.4955 | 1.8710 |
| 2016-05-04 | 0.4703 | 1.8870 |
| 2016-05-03 | 0.5037 | 1.9180 |
| 2016-05-02 | 0.5314 | 1.9340 |
| 2016-05-01 | 0.5314 | 1.9100 |
| 2016-04-30 | 0.5314 | 1.9190 |
| 2016-04-29 | 0.5247 | 1.9280 |
| 2016-04-28 | 0.5258 | 1.9250 |
| 2016-04-27 | 0.5298 | 1.9240 |
| 2016-04-26 | 0.5340 | 1.9230 |
| 2016-04-25 | 0.4852 | 1.9210 |
| 2016-04-24 | 0.5494 | 1.9510 |
| 2016-04-23 | 0.5494 | 1.9470 |
| 2016-04-22 | 0.5186 | 1.9430 |
| 2016-04-21 | 0.5233 | 1.9440 |
| 2016-04-20 | 0.5272 | 1.9490 |
| 2016-04-19 | 0.5315 | 1.9410 |
| 2016-04-18 | 0.5416 | 1.9340 |
| 2016-04-17 | 0.5419 | 1.8600 |
| 2016-04-16 | 0.5419 | 1.7730 |
| 2016-04-15 | 0.5204 | 1.6860 |
| 2016-04-14 | 0.5337 | 1.6770 |
| 2016-04-13 | 0.5113 | 1.6490 |
| 2016-04-12 | 0.5177 | 1.6710 |
| 2016-04-11 | 0.4008 | 1.5880 |
| 2016-04-10 | 0.3746 | 1.5670 |
| 2016-04-09 | 0.3746 | 1.5590 |
| 2016-04-08 | 0.5034 | 1.5510 |
| 2016-04-07 | 0.4792 | 1.9880 |
| 2016-04-06 | 0.5538 | 2.0700 |
| 2016-04-05 | 0.3597 | 2.0830 |
| 2016-04-04 | 0.3594 | 2.1880 |
| 2016-04-03 | 0.3594 | 2.2550 |
| 2016-04-02 | 0.3594 | 2.3620 |
| 2016-04-01 | 1.3426 | 2.4700 |
| 2016-03-31 | 0.6362 | 2.0480 |
| 2016-03-30 | 0.5779 | 2.0060 |
| 2016-03-29 | 0.5620 | 1.9990 |
| 2016-03-28 | 0.4870 | 2.0040 |
| 2016-03-27 | 0.5654 | 2.0240 |
| 2016-03-26 | 0.5654 | 2.0220 |
| 2016-03-25 | 0.5344 | 2.0190 |
| 2016-03-24 | 0.5557 | 2.0200 |
| 2016-03-23 | 0.5633 | 2.0520 |
| 2016-03-22 | 0.5719 | 2.0330 |
| 2016-03-21 | 0.5261 | 2.2710 |
| 2016-03-20 | 0.5602 | 2.2660 |
| 2016-03-19 | 0.5601 | 2.2450 |
| 2016-03-18 | 0.5363 | 2.2250 |
| 2016-03-17 | 0.6178 | 2.2600 |
| 2016-03-16 | 0.5260 | 2.2020 |
| 2016-03-15 | 1.0297 | 2.1970 |
| 2016-03-14 | 0.5152 | 1.9290 |
| 2016-03-13 | 0.5211 | 1.9170 |
| 2016-03-12 | 0.5211 | 1.9250 |
| 2016-03-11 | 0.6043 | 1.9330 |
| 2016-03-10 | 0.5062 | 1.8870 |
| 2016-03-09 | 0.5149 | 1.9130 |
| 2016-03-08 | 0.5173 | 2.5820 |
| 2016-03-07 | 0.4908 | 2.6190 |
| 2016-03-06 | 0.5370 | 2.6370 |
| 2016-03-05 | 0.5370 | 2.6240 |
| 2016-03-04 | 0.5163 | 2.6110 |
| 2016-03-03 | 0.5552 | 2.6160 |
| 2016-03-02 | 1.7989 | 2.5920 |
| 2016-03-01 | 0.5879 | 1.9200 |
| 2016-02-29 | 0.5259 | 1.8890 |
| 2016-02-28 | 0.5112 | 1.8960 |
| 2016-02-27 | 0.5112 | 1.8980 |
| 2016-02-26 | 0.5273 | 1.8990 |
| 2016-02-25 | 0.5095 | 1.9080 |
| 2016-02-24 | 0.5085 | 1.9310 |
| 2016-02-23 | 0.5288 | 1.9530 |
| 2016-02-22 | 0.5396 | 1.9670 |
| 2016-02-21 | 0.5145 | 1.9160 |
| 2016-02-20 | 0.5145 | 1.9560 |
| 2016-02-19 | 0.5437 | 1.9970 |
| 2016-02-18 | 0.5544 | 2.0220 |
| 2016-02-17 | 0.5494 | 2.0410 |
| 2016-02-16 | 0.5558 | 2.0630 |
| 2016-02-15 | 0.4420 | 2.0820 |
| 2016-02-14 | 0.5919 | 2.1600 |
| 2016-02-13 | 0.5919 | 2.1600 |
| 2016-02-12 | 0.5919 | 2.1600 |
| 2016-02-11 | 0.5919 | 2.1450 |
| 2016-02-10 | 0.5919 | 2.1350 |
| 2016-02-09 | 0.5918 | 2.1230 |
| 2016-02-08 | 0.5918 | 2.1110 |
| 2016-02-07 | 0.5918 | 2.0670 |
| 2016-02-06 | 0.5918 | 2.0550 |
| 2016-02-05 | 0.5622 | 2.0420 |
| 2016-02-04 | 0.5729 | 2.0290 |
| 2016-02-03 | 0.5696 | 2.0300 |
| 2016-02-02 | 0.5690 | 2.0390 |
| 2016-02-01 | 0.5070 | 2.0460 |
| 2016-01-31 | 0.5681 | 2.0760 |
| 2016-01-30 | 0.5681 | 2.0720 |
| 2016-01-29 | 0.5357 | 2.0690 |
| 2016-01-28 | 0.5756 | 2.0930 |
| 2016-01-27 | 0.5876 | 2.0670 |
| 2016-01-26 | 0.5817 | 2.0610 |
| 2016-01-25 | 0.5637 | 2.0480 |
| 2016-01-24 | 0.5622 | 2.0420 |
| 2016-01-23 | 0.5622 | 2.0350 |
| 2016-01-22 | 0.5808 | 2.0280 |
| 2016-01-21 | 0.5253 | 2.0440 |
| 2016-01-20 | 0.5764 | 2.0620 |
| 2016-01-19 | 0.5577 | 2.0530 |
| 2016-01-18 | 0.5520 | 2.0570 |
| 2016-01-17 | 0.5487 | 2.1000 |
| 2016-01-16 | 0.5487 | 2.1610 |
| 2016-01-15 | 0.6117 | 2.2220 |
| 2016-01-14 | 0.5598 | 2.2520 |
| 2016-01-13 | 0.5591 | 2.2850 |
| 2016-01-12 | 0.5650 | 2.3230 |
| 2016-01-11 | 0.6352 | 2.3580 |
| 2016-01-10 | 0.6656 | 2.3400 |
| 2016-01-09 | 0.6656 | 2.3060 |
| 2016-01-08 | 0.6693 | 2.2720 |
| 2016-01-07 | 0.6226 | 2.2360 |
| 2016-01-06 | 0.6310 | 2.2240 |
| 2016-01-05 | 0.6325 | 2.2170 |
| 2016-01-04 | 0.6010 | 2.1990 |
| 2016-01-03 | 0.6004 | 2.1520 |
| 2016-01-02 | 0.6004 | 2.1850 |
| 2016-01-01 | 0.6004 | 2.2180 |
| 2015-12-31 | 0.5996 | 2.2400 |
| 2015-12-30 | 0.6182 | 2.2480 |
| 2015-12-29 | 0.5977 | 2.2400 |
| 2015-12-28 | 0.5110 | 2.2360 |
| 2015-12-27 | 0.6637 | 2.2320 |
| 2015-12-26 | 0.6637 | 2.1670 |
| 2015-12-25 | 0.6429 | 2.1010 |
| 2015-12-24 | 0.6144 | 2.0660 |
| 2015-12-23 | 0.6032 | 2.0540 |
| 2015-12-22 | 0.5885 | 2.0550 |
| 2015-12-21 | 0.5051 | 2.0720 |
| 2015-12-20 | 0.5377 | 2.1000 |
| 2015-12-19 | 0.5377 | 2.1530 |
| 2015-12-18 | 0.5753 | 2.2070 |
| 2015-12-17 | 0.5915 | 2.1750 |
| 2015-12-16 | 0.6049 | 2.1480 |
| 2015-12-15 | 0.6213 | 2.1400 |
| 2015-12-14 | 0.5583 | 2.0940 |
| 2015-12-13 | 0.6408 | 2.0670 |
| 2015-12-12 | 0.6408 | 2.0000 |
| 2015-12-11 | 0.5134 | 1.9330 |
| 2015-12-10 | 0.5392 | 1.9800 |
| 2015-12-09 | 0.5911 | 2.0190 |
| 2015-12-08 | 0.5330 | 2.0310 |
| 2015-12-07 | 0.5062 | 2.0750 |
| 2015-12-06 | 0.5122 | 2.1280 |
| 2015-12-05 | 0.5122 | 2.1930 |
| 2015-12-04 | 0.6040 | 2.2580 |
| 2015-12-03 | 0.6138 | 2.2580 |
| 2015-12-02 | 0.6139 | 2.2090 |
| 2015-12-01 | 0.6162 | 2.1620 |
| 2015-11-30 | 0.6083 | 2.1240 |
| 2015-11-29 | 0.6372 | 2.0800 |
| 2015-11-28 | 0.6372 | 2.0320 |
| 2015-11-27 | 0.6033 | 1.9910 |
| 2015-11-26 | 0.5210 | 1.9550 |
| 2015-11-25 | 0.5230 | 2.8890 |
| 2015-11-24 | 0.5431 | 3.2720 |
| 2015-11-23 | 0.5247 | 3.2740 |
| 2015-11-22 | 0.5454 | 3.2880 |
| 2015-11-21 | 0.5588 | 3.2850 |
| 2015-11-20 | 0.5335 | 3.2760 |
| 2015-11-19 | 2.3117 | 3.3430 |
| 2015-11-18 | 1.2575 | 2.4390 |
| 2015-11-17 | 0.5468 | 2.0900 |
| 2015-11-16 | 0.5526 | 2.1130 |
| 2015-11-15 | 0.5400 | 2.1210 |
| 2015-11-14 | 0.5400 | 2.1360 |
| 2015-11-13 | 0.6626 | 2.1500 |
| 2015-11-12 | 0.5785 | 2.1010 |
| 2015-11-11 | 0.5869 | 2.0860 |
| 2015-11-10 | 0.5918 | 2.0660 |
| 2015-11-09 | 0.5671 | 2.0420 |
| 2015-11-08 | 0.5686 | 2.0400 |
| 2015-11-07 | 0.5686 | 2.0490 |
| 2015-11-06 | 0.5672 | 2.0590 |
| 2015-11-05 | 0.5507 | 2.0580 |
| 2015-11-04 | 0.5473 | 2.0910 |
| 2015-11-03 | 0.5476 | 2.1120 |
| 2015-11-02 | 0.5628 | 2.1310 |
| 2015-11-01 | 0.5861 | 2.1380 |
| 2015-10-31 | 0.5862 | 2.1410 |
| 2015-10-30 | 0.5660 | 2.1440 |
| 2015-10-29 | 0.6132 | 2.2760 |
| 2015-10-28 | 0.5892 | 2.2540 |
| 2015-10-27 | 0.5840 | 2.2460 |
| 2015-10-26 | 0.5756 | 2.2410 |
| 2015-10-25 | 0.5921 | 2.2470 |
| 2015-10-24 | 0.5921 | 2.2440 |
| 2015-10-23 | 0.8192 | 2.2400 |
| 2015-10-22 | 0.5705 | 2.1160 |
| 2015-10-21 | 0.5730 | 2.1260 |
| 2015-10-20 | 0.5756 | 2.1360 |
| 2015-10-19 | 0.5873 | 2.1420 |
| 2015-10-18 | 0.5855 | 2.1800 |
| 2015-10-17 | 0.5855 | 2.1270 |
| 2015-10-16 | 0.5814 | 2.0750 |
| 2015-10-15 | 0.5889 | 1.9850 |
| 2015-10-14 | 0.5919 | 1.8840 |
| 2015-10-13 | 0.5879 | 1.7980 |
| 2015-10-12 | 0.6591 | 1.7140 |
| 2015-10-11 | 0.4852 | 1.5930 |
| 2015-10-10 | 0.4852 | 1.5620 |
| 2015-10-09 | 0.4077 | 1.5320 |
| 2015-10-08 | 0.3961 | 1.5420 |
| 2015-10-07 | 0.4268 | 1.5580 |
| 2015-10-06 | 0.4268 | 1.5720 |
| 2015-10-05 | 0.4268 | 1.6340 |
| 2015-10-04 | 0.4268 | 1.7100 |
| 2015-10-03 | 0.4268 | 1.8020 |
| 2015-10-02 | 0.4268 | 1.8950 |
| 2015-10-01 | 0.4268 | 1.9690 |
| 2015-09-30 | 0.4531 | 2.0320 |
| 2015-09-29 | 0.5462 | 2.0670 |
| 2015-09-28 | 0.5722 | 2.0520 |
| 2015-09-27 | 0.6047 | 2.0240 |
| 2015-09-26 | 0.6047 | 1.9820 |
| 2015-09-25 | 0.5691 | 1.9400 |
| 2015-09-24 | 0.5474 | 1.9150 |
| 2015-09-23 | 0.5200 | 1.9000 |
| 2015-09-22 | 0.5176 | 1.9030 |
| 2015-09-21 | 0.5191 | 1.9090 |
| 2015-09-20 | 0.5238 | 1.9120 |
| 2015-09-19 | 0.5238 | 1.9190 |
| 2015-09-18 | 0.5211 | 1.9250 |
| 2015-09-17 | 0.5191 | 1.9330 |
| 2015-09-16 | 0.5259 | 1.9540 |
| 2015-09-15 | 0.5281 | 1.9530 |
| 2015-09-14 | 0.5246 | 1.9410 |
| 2015-09-13 | 0.5369 | 1.9320 |
| 2015-09-12 | 0.5369 | 1.9550 |
| 2015-09-11 | 0.5361 | 1.9790 |
| 2015-09-10 | 0.5595 | 2.0030 |
| 2015-09-09 | 0.5225 | 2.0150 |
| 2015-09-08 | 0.5059 | 2.0290 |
| 2015-09-07 | 0.5065 | 2.0530 |
| 2015-09-06 | 0.5823 | 2.0730 |
| 2015-09-05 | 0.5823 | 2.0550 |
| 2015-09-04 | 0.5823 | 2.0360 |
| 2015-09-03 | 0.5823 | 2.0180 |
| 2015-09-02 | 0.5496 | 1.9840 |
| 2015-09-01 | 0.5516 | 1.9650 |
| 2015-08-31 | 0.5445 | 1.9390 |
| 2015-08-30 | 0.5476 | 1.9180 |
| 2015-08-29 | 0.5476 | 1.8950 |
| 2015-08-28 | 0.5465 | 1.8720 |
| 2015-08-27 | 0.5169 | 1.8490 |
| 2015-08-26 | 0.5129 | 1.8490 |
| 2015-08-25 | 0.5019 | 1.8470 |
| 2015-08-24 | 0.5056 | 1.8450 |
| 2015-08-23 | 0.5032 | 1.8380 |
| 2015-08-22 | 0.5032 | 1.8330 |
| 2015-08-21 | 0.5018 | 1.8280 |
| 2015-08-20 | 0.5177 | 1.8220 |
| 2015-08-19 | 0.5095 | 1.8080 |
| 2015-08-18 | 0.4977 | 1.7970 |
| 2015-08-17 | 0.4926 | 1.7870 |
| 2015-08-16 | 0.4929 | 1.7960 |
| 2015-08-15 | 0.4929 | 1.7890 |
| 2015-08-14 | 0.4915 | 1.7830 |
| 2015-08-13 | 0.4901 | 1.7750 |
| 2015-08-12 | 0.4879 | 1.7570 |
| 2015-08-11 | 0.4785 | 1.7450 |
| 2015-08-10 | 0.5110 | 1.7420 |
| 2015-08-09 | 0.4800 | 1.7260 |
| 2015-08-08 | 0.4800 | 1.7260 |
| 2015-08-07 | 0.4768 | 1.7250 |
| 2015-08-06 | 0.4554 | 1.7220 |
| 2015-08-05 | 0.4645 | 1.7250 |
| 2015-08-04 | 0.4740 | 1.7180 |
| 2015-08-03 | 0.4803 | 1.6970 |
| 2015-08-02 | 0.4787 | 1.6690 |
| 2015-08-01 | 0.4787 | 1.6370 |
| 2015-07-31 | 0.4704 | 1.6050 |
| 2015-07-30 | 0.4614 | 1.5800 |
| 2015-07-29 | 0.4509 | 1.5620 |
| 2015-07-28 | 0.4333 | 1.5360 |
| 2015-07-27 | 0.4267 | 1.5230 |
| 2015-07-26 | 0.4180 | 1.5220 |
| 2015-07-25 | 0.4180 | 1.5240 |
| 2015-07-24 | 0.4226 | 1.5270 |
| 2015-07-23 | 0.4254 | 1.5350 |
| 2015-07-22 | 0.4015 | 1.5440 |
| 2015-07-21 | 0.4090 | 1.5570 |
| 2015-07-20 | 0.4238 | 1.5550 |
| 2015-07-19 | 0.4230 | 1.5600 |
| 2015-07-18 | 0.4230 | 1.5730 |
| 2015-07-17 | 0.4377 | 1.5850 |
| 2015-07-16 | 0.4426 | 1.5580 |
| 2015-07-15 | 0.4263 | 1.5740 |
| 2015-07-14 | 0.4063 | 1.5760 |
| 2015-07-13 | 0.4334 | 2.7610 |
| 2015-07-12 | 0.4466 | 3.5230 |
| 2015-07-11 | 0.4466 | 3.5250 |
| 2015-07-10 | 0.3863 | 3.5280 |
| 2015-07-09 | 0.4722 | 3.5890 |
| 2015-07-08 | 0.4317 | 3.9990 |
| 2015-07-07 | 2.6786 | 3.9960 |
| 2015-07-06 | 1.8945 | 2.8420 |
| 2015-07-05 | 0.4509 | 2.0690 |
| 2015-07-04 | 0.4509 | 2.0430 |
| 2015-07-03 | 0.5040 | 2.0170 |
| 2015-07-02 | 1.2579 | 1.9720 |
| 2015-07-01 | 0.4260 | 1.6650 |
| 2015-06-30 | 0.4657 | 1.8120 |
| 2015-06-29 | 0.4122 | 1.9760 |
| 2015-06-28 | 0.4016 | 2.1620 |
| 2015-06-27 | 0.4016 | 2.3530 |
| 2015-06-26 | 0.4174 | 2.5440 |
| 2015-06-25 | 0.6687 | 2.7370 |
| 2015-06-24 | 0.7071 | 2.7830 |
| 2015-06-23 | 0.7807 | 2.7770 |
| 2015-06-22 | 0.7684 | 2.7310 |
| 2015-06-21 | 0.7684 | 2.6120 |
| 2015-06-20 | 0.7684 | 2.5680 |
| 2015-06-19 | 0.7879 | 2.5250 |
| 2015-06-18 | 0.7573 | 2.8610 |
| 2015-06-17 | 0.6952 | 2.7390 |
| 2015-06-16 | 0.6913 | 2.6570 |
| 2015-06-15 | 0.5405 | 2.5860 |
| 2015-06-14 | 0.6847 | 2.5770 |
| 2015-06-13 | 0.6847 | 2.4910 |
| 2015-06-12 | 1.4334 | 2.4140 |
| 2015-06-11 | 0.5228 | 2.0630 |
| 2015-06-10 | 0.5383 | 2.2220 |
| 2015-06-09 | 0.5557 | 2.3720 |
| 2015-06-08 | 0.5230 | 2.4970 |
| 2015-06-07 | 0.5190 | 2.6170 |
| 2015-06-06 | 0.5383 | 2.7500 |
| 2015-06-05 | 0.7595 | 2.8720 |
| 2015-06-04 | 0.8282 | 2.9650 |
| 2015-06-03 | 0.8250 | 2.8140 |
| 2015-06-02 | 0.7963 | 2.9970 |
| 2015-06-01 | 0.7530 | 2.9030 |
| 2015-05-31 | 0.7728 | 2.8480 |
| 2015-05-30 | 0.7728 | 2.7810 |
| 2015-05-29 | 0.9381 | 2.7140 |
| 2015-05-28 | 0.5385 | 2.6050 |
| 2015-05-27 | 1.1764 | 2.6900 |
| 2015-05-26 | 0.6158 | 2.4310 |
| 2015-05-25 | 0.6471 | 2.4450 |
| 2015-05-24 | 0.6441 | 2.4480 |
| 2015-05-23 | 0.6441 | 2.4850 |
| 2015-05-22 | 0.7293 | 2.5230 |
| 2015-05-21 | 0.7021 | 2.4840 |
| 2015-05-20 | 0.6800 | 2.4590 |
| 2015-05-19 | 0.6417 | 2.4650 |
| 2015-05-18 | 0.6530 | 2.5110 |
| 2015-05-17 | 0.7161 | 2.5510 |
| 2015-05-16 | 0.7161 | 2.5600 |
| 2015-05-15 | 0.6553 | 2.5700 |
| 2015-05-14 | 0.6528 | 2.7410 |
| 2015-05-13 | 0.6922 | 2.8090 |
| 2015-05-12 | 0.7306 | 2.8240 |
| 2015-05-11 | 0.7292 | 2.7760 |
| 2015-05-10 | 0.7343 | 2.7280 |
| 2015-05-09 | 0.7343 | 2.7400 |
| 2015-05-08 | 0.9828 | 2.7530 |
| 2015-05-07 | 0.7833 | 2.6360 |
| 2015-05-06 | 0.7208 | 2.5640 |
| 2015-05-05 | 0.6393 | 2.5470 |
| 2015-05-04 | 0.6370 | 2.6080 |
| 2015-05-03 | 0.7581 | 2.6080 |
| 2015-05-02 | 0.7582 | 2.5940 |
| 2015-05-01 | 0.7582 | 2.5810 |
| 2015-04-30 | 0.6462 | 2.5710 |
| 2015-04-29 | 0.6884 | 2.6410 |
| 2015-04-28 | 0.7550 | 2.7260 |
| 2015-04-27 | 0.6371 | 2.8010 |
| 2015-04-26 | 0.7323 | 3.4370 |
| 2015-04-25 | 0.7323 | 3.5480 |
| 2015-04-24 | 0.7398 | 3.6600 |
| 2015-04-23 | 0.7791 | 3.7810 |
| 2015-04-22 | 0.8518 | 3.9220 |
| 2015-04-21 | 0.8987 | 3.9930 |
| 2015-04-20 | 1.8569 | 4.0170 |
| 2015-04-19 | 0.9462 | 3.5400 |
| 2015-04-18 | 0.9462 | 3.5590 |
| 2015-04-17 | 0.9728 | 3.5770 |
| 2015-04-16 | 1.0481 | 3.5370 |
| 2015-04-15 | 0.9883 | 3.4640 |
| 2015-04-14 | 0.9451 | 3.3920 |
| 2015-04-13 | 0.9432 | 3.3390 |
| 2015-04-12 | 0.9815 | 3.2780 |
| 2015-04-11 | 0.9815 | 3.1970 |
| 2015-04-10 | 0.8947 | 3.1160 |
| 2015-04-09 | 0.9086 | 3.0770 |
| 2015-04-08 | 0.8500 | 3.0220 |
| 2015-04-07 | 0.8437 | 3.0440 |
| 2015-04-06 | 0.8265 | 3.0550 |
| 2015-04-05 | 0.8265 | 3.0710 |
| 2015-04-04 | 0.8265 | 3.1200 |
| 2015-04-03 | 0.8195 | 3.1900 |
| 2015-04-02 | 0.8031 | 3.2570 |
| 2015-04-01 | 0.8920 | 3.3220 |
| 2015-03-31 | 0.8655 | 3.3660 |
| 2015-03-30 | 0.8572 | 4.0310 |
| 2015-03-29 | 0.9200 | 4.1100 |
| 2015-03-28 | 0.9601 | 4.1520 |
| 2015-03-27 | 0.9485 | 4.1740 |
| 2015-03-26 | 0.9269 | 4.1890 |
| 2015-03-25 | 0.9768 | 4.2450 |
| 2015-03-24 | 2.1411 | 4.2740 |
| 2015-03-23 | 1.0083 | 3.7080 |
| 2015-03-22 | 1.0012 | 3.7400 |
| 2015-03-21 | 1.0012 | 3.7490 |
| 2015-03-20 | 0.9777 | 3.7580 |
| 2015-03-19 | 1.0344 | 3.9620 |
| 2015-03-18 | 1.0325 | 4.0990 |
| 2015-03-17 | 1.0558 | 4.1150 |
| 2015-03-16 | 1.0700 | 4.2110 |
| 2015-03-15 | 1.0188 | 4.2280 |
| 2015-03-14 | 1.0188 | 4.3940 |
| 2015-03-13 | 1.3674 | 4.5600 |
| 2015-03-12 | 1.2987 | 4.4000 |
| 2015-03-11 | 1.0618 | 4.2480 |
| 2015-03-10 | 1.2410 | 4.2160 |
| 2015-03-09 | 1.1026 | 4.0750 |
| 2015-03-08 | 1.3367 | 3.9580 |
| 2015-03-07 | 1.3368 | 3.7960 |
| 2015-03-06 | 1.0605 | 3.6340 |
| 2015-03-05 | 1.0074 | 3.5890 |
| 2015-03-04 | 1.0002 | 3.5680 |
| 2015-03-03 | 0.9714 | 3.5440 |
| 2015-03-02 | 0.8775 | 3.5740 |
| 2015-03-01 | 1.0259 | 3.6540 |
| 2015-02-28 | 1.0259 | 3.6560 |
| 2015-02-27 | 0.9745 | 3.6580 |
| 2015-02-26 | 0.9681 | 3.6870 |
| 2015-02-25 | 0.9534 | 3.7190 |
| 2015-02-24 | 1.0298 | 3.7590 |
| 2015-02-23 | 1.0298 | 3.8080 |
| 2015-02-22 | 1.0299 | 4.2080 |
| 2015-02-21 | 1.0299 | 4.2270 |
| 2015-02-20 | 1.0299 | 4.2450 |
| 2015-02-19 | 1.0299 | 4.3990 |
| 2015-02-18 | 1.0299 | 4.6550 |
| 2015-02-17 | 1.1243 | 4.7080 |
| 2015-02-16 | 1.7972 | 4.6820 |
| 2015-02-15 | 1.0654 | 4.2930 |
| 2015-02-14 | 1.0654 | 4.2840 |
| 2015-02-13 | 1.3247 | 4.2740 |
| 2015-02-12 | 1.5202 | 4.1330 |
| 2015-02-11 | 1.1323 | 3.8920 |
| 2015-02-10 | 1.0749 | 3.8260 |
| 2015-02-09 | 1.0503 | 3.7970 |
| 2015-02-08 | 1.0473 | 3.7640 |
| 2015-02-07 | 1.0473 | 3.7310 |
| 2015-02-06 | 1.0549 | 3.6980 |
| 2015-02-05 | 1.0573 | 3.6490 |
| 2015-02-04 | 1.0047 | 3.6390 |
| 2015-02-03 | 1.0198 | 3.6160 |
| 2015-02-02 | 0.9877 | 3.5860 |
| 2015-02-01 | 0.9843 | 3.5650 |
| 2015-01-31 | 0.9843 | 3.5560 |
| 2015-01-30 | 0.9597 | 3.5480 |
| 2015-01-29 | 1.0384 | 3.5540 |
| 2015-01-28 | 0.9597 | 3.5450 |
| 2015-01-27 | 0.9629 | 3.5630 |
| 2015-01-26 | 0.9476 | 3.5900 |
| 2015-01-25 | 0.9679 | 4.4010 |
| 2015-01-24 | 0.9679 | 4.4370 |
| 2015-01-23 | 0.9724 | 4.4450 |
| 2015-01-22 | 1.0201 | 4.4960 |
| 2015-01-21 | 0.9934 | 4.5000 |
| 2015-01-20 | 1.0155 | 4.5000 |
| 2015-01-19 | 2.5024 | 4.4820 |
| 2015-01-18 | 1.0372 | 3.6400 |
| 2015-01-17 | 0.9843 | 3.5940 |
| 2015-01-16 | 1.0703 | 3.5750 |
| 2015-01-15 | 1.0265 | 3.4750 |
| 2015-01-14 | 0.9946 | 3.3750 |
| 2015-01-13 | 0.9800 | 3.3070 |
| 2015-01-12 | 0.8878 | 3.2800 |
| 2015-01-11 | 0.9487 | 3.3370 |
| 2015-01-10 | 0.9486 | 3.3550 |
| 2015-01-09 | 0.8786 | 3.3740 |
| 2015-01-08 | 0.8339 | 3.4280 |
| 2015-01-07 | 0.8642 | 3.5070 |
| 2015-01-06 | 0.9281 | 3.5850 |
| 2015-01-05 | 0.9975 | 3.6010 |
| 2015-01-04 | 0.9838 | 4.0130 |
| 2015-01-03 | 0.9838 | 4.1330 |
| 2015-01-02 | 0.9838 | 4.2530 |
| 2015-01-01 | 0.9838 | 4.3050 |
| 2014-12-31 | 1.0144 | 4.5110 |
| 2014-12-30 | 0.9597 | 4.7570 |
| 2014-12-29 | 1.7869 | 5.0600 |
| 2014-12-28 | 1.2143 | 4.9050 |
| 2014-12-27 | 1.2143 | 5.0210 |
| 2014-12-26 | 1.0829 | 5.1360 |
| 2014-12-25 | 1.3789 | 5.3710 |
| 2014-12-24 | 1.4866 | 5.2800 |
| 2014-12-23 | 1.5397 | 5.1200 |
| 2014-12-22 | 1.4899 | 4.8710 |
| 2014-12-21 | 1.4361 | 4.8330 |
| 2014-12-20 | 1.4361 | 4.5560 |
| 2014-12-19 | 1.5342 | 4.2800 |
| 2014-12-18 | 1.2025 | 3.9770 |
| 2014-12-17 | 1.1801 | 3.8050 |
| 2014-12-16 | 1.0628 | 3.6390 |
| 2014-12-15 | 1.4165 | 3.5660 |
| 2014-12-14 | 0.9062 | 3.2670 |
| 2014-12-13 | 0.9062 | 3.2560 |
| 2014-12-12 | 0.9525 | 3.2460 |
| 2014-12-11 | 0.8737 | 3.2320 |
| 2014-12-10 | 0.8604 | 3.2740 |
| 2014-12-09 | 0.9234 | 3.3500 |
| 2014-12-08 | 0.8439 | 3.4780 |
| 2014-12-07 | 0.8842 | 3.6940 |
| 2014-12-06 | 0.8867 | 3.9520 |
| 2014-12-05 | 0.9263 | 4.2100 |
| 2014-12-04 | 0.9541 | 4.4180 |
| 2014-12-03 | 1.0060 | 4.6360 |
| 2014-12-02 | 1.1682 | 4.8320 |
| 2014-12-01 | 1.2587 | 4.8840 |
| 2014-11-30 | 1.3801 | 4.7730 |
| 2014-11-29 | 1.3801 | 4.5980 |
| 2014-11-28 | 1.3252 | 4.4240 |
| 2014-11-27 | 1.3721 | 4.2470 |
| 2014-11-26 | 1.3822 | 4.0190 |
| 2014-11-25 | 1.2685 | 3.7480 |
| 2014-11-24 | 1.0449 | 3.5690 |
| 2014-11-23 | 1.0460 | 3.4790 |
| 2014-11-22 | 1.0460 | 3.3870 |
| 2014-11-21 | 0.9851 | 3.2940 |
| 2014-11-20 | 0.9359 | 3.2330 |
| 2014-11-19 | 0.8615 | 3.2000 |
| 2014-11-18 | 0.9258 | 3.2120 |
| 2014-11-17 | 0.8726 | 3.1820 |
| 2014-11-16 | 0.8683 | 3.1550 |
| 2014-11-15 | 0.8683 | 3.1240 |
| 2014-11-14 | 0.8682 | 3.0940 |
| 2014-11-13 | 0.8715 | 3.0720 |
| 2014-11-12 | 0.8855 | 3.0520 |
| 2014-11-11 | 0.8688 | 3.0120 |
| 2014-11-10 | 0.8205 | 3.0110 |
| 2014-11-09 | 0.8092 | 3.0320 |
| 2014-11-08 | 0.8092 | 3.0540 |
| 2014-11-07 | 0.8275 | 3.0750 |
| 2014-11-06 | 0.8334 | 3.1300 |
| 2014-11-05 | 0.8082 | 3.2100 |
| 2014-11-04 | 0.8669 | 3.3020 |
| 2014-11-03 | 0.8612 | 3.4320 |
| 2014-11-02 | 0.8503 | 3.5270 |
| 2014-11-01 | 0.8503 | 3.6440 |
| 2014-10-31 | 0.9317 | 3.7620 |
| 2014-10-30 | 0.9869 | 3.7830 |
| 2014-10-29 | 0.9856 | 3.7300 |
| 2014-10-28 | 1.1153 | 3.6780 |
| 2014-10-27 | 1.0442 | 3.5400 |
| 2014-10-26 | 1.0753 | 3.3990 |
| 2014-10-25 | 1.0753 | 3.3030 |
| 2014-10-24 | 0.9716 | 3.2080 |
| 2014-10-23 | 0.8855 | 3.1540 |
| 2014-10-22 | 0.8865 | 3.1760 |
| 2014-10-21 | 0.8514 | 3.2060 |
| 2014-10-20 | 0.7734 | 3.2600 |
| 2014-10-19 | 0.8916 | 3.7940 |
| 2014-10-18 | 0.8916 | 3.7910 |
| 2014-10-17 | 0.8696 | 3.7870 |
| 2014-10-16 | 0.9260 | 3.8760 |
| 2014-10-15 | 0.9458 | 3.7290 |
| 2014-10-14 | 0.9539 | 3.6310 |
| 2014-10-13 | 1.7985 | 3.5520 |
| 2014-10-12 | 0.8844 | 3.0340 |
| 2014-10-11 | 0.8844 | 2.9910 |
| 2014-10-10 | 1.0400 | 2.9490 |
| 2014-10-09 | 0.6453 | 2.8250 |
| 2014-10-08 | 0.7572 | 2.9080 |
| 2014-10-07 | 0.8032 | 2.9320 |
| 2014-10-06 | 0.8032 | 3.0200 |
| 2014-10-05 | 0.8032 | 3.2900 |
| 2014-10-04 | 0.8032 | 3.7860 |
| 2014-10-03 | 0.8032 | 4.2820 |
| 2014-10-02 | 0.8032 | 4.5230 |
| 2014-10-01 | 0.8032 | 4.7720 |
| 2014-09-30 | 0.9728 | 4.9380 |
| 2014-09-29 | 1.3217 | 4.9860 |
| 2014-09-28 | 1.7540 | 4.8060 |
| 2014-09-27 | 1.7540 | 4.4090 |
| 2014-09-26 | 1.2662 | 4.0130 |
| 2014-09-25 | 1.2804 | 3.8260 |
| 2014-09-24 | 1.1216 | 3.6430 |
| 2014-09-23 | 1.0634 | 3.5240 |
| 2014-09-22 | 0.9776 | 3.4470 |
| 2014-09-21 | 0.9932 | 3.4250 |
| 2014-09-20 | 0.9932 | 3.3990 |
| 2014-09-19 | 0.9090 | 3.3730 |
| 2014-09-18 | 0.9284 | 3.3860 |
| 2014-09-17 | 0.8940 | 3.4000 |
| 2014-09-16 | 0.9146 | 3.3990 |
| 2014-09-15 | 0.9356 | 3.3750 |
| 2014-09-14 | 0.9439 | 3.3530 |
| 2014-09-13 | 0.9439 | 3.3260 |
| 2014-09-12 | 0.9330 | 3.3010 |
| 2014-09-11 | 0.9561 | 3.3180 |
| 2014-09-10 | 0.8912 | 3.5910 |
| 2014-09-09 | 0.8695 | 3.6990 |
| 2014-09-08 | 0.8927 | 3.8550 |
| 2014-09-07 | 0.8927 | 4.2330 |
| 2014-09-06 | 0.8949 | 4.3710 |
| 2014-09-05 | 0.9659 | 4.5070 |
| 2014-09-04 | 1.4809 | 4.6500 |
| 2014-09-03 | 1.0974 | 4.4310 |
| 2014-09-02 | 1.1692 | 4.3880 |
| 2014-09-01 | 1.6173 | 4.2870 |
| 2014-08-31 | 1.1567 | 3.9410 |
| 2014-08-30 | 1.1567 | 3.8370 |
| 2014-08-29 | 1.2398 | 3.7330 |
| 2014-08-28 | 1.0607 | 3.6490 |
| 2014-08-27 | 1.0157 | 3.5980 |
| 2014-08-26 | 0.9747 | 3.5600 |
| 2014-08-25 | 0.9541 | 3.5970 |
| 2014-08-24 | 0.9567 | 3.5890 |
| 2014-08-23 | 0.9567 | 3.5790 |
| 2014-08-22 | 1.0789 | 3.5690 |
| 2014-08-21 | 0.9630 | 3.4870 |
| 2014-08-20 | 0.9432 | 3.4360 |
| 2014-08-19 | 1.0463 | 3.4090 |
| 2014-08-18 | 0.9378 | 3.3200 |
| 2014-08-17 | 0.9378 | 3.2890 |
| 2014-08-16 | 0.9377 | 3.2570 |
| 2014-08-15 | 0.9223 | 3.2260 |
| 2014-08-14 | 0.8653 | 3.2070 |
| 2014-08-13 | 0.8907 | 3.2220 |
| 2014-08-12 | 0.8751 | 3.2260 |
| 2014-08-11 | 0.8781 | 3.2530 |
| 2014-08-10 | 0.8780 | 3.2900 |
| 2014-08-09 | 0.8780 | 3.3290 |
| 2014-08-08 | 0.8852 | 3.3690 |
| 2014-08-07 | 0.8946 | 3.4200 |
| 2014-08-06 | 0.8974 | 3.4790 |
| 2014-08-05 | 0.9265 | 3.5600 |
| 2014-08-04 | 0.9494 | 3.6490 |
| 2014-08-03 | 0.9539 | 3.7570 |
| 2014-08-02 | 0.9539 | 3.8930 |
| 2014-08-01 | 0.9831 | 4.0280 |
| 2014-07-31 | 1.0083 | 4.1510 |
| 2014-07-30 | 1.0532 | 4.2340 |
| 2014-07-29 | 1.0969 | 4.2650 |
| 2014-07-28 | 1.1553 | 4.2510 |
| 2014-07-27 | 1.2144 | 4.1260 |
| 2014-07-26 | 1.2144 | 3.9700 |
| 2014-07-25 | 1.2183 | 3.8150 |
| 2014-07-24 | 1.1684 | 3.6950 |
| 2014-07-23 | 1.1118 | 3.5720 |
| 2014-07-22 | 1.0691 | 3.5040 |
| 2014-07-21 | 0.9164 | 3.4530 |
| 2014-07-20 | 0.9161 | 3.4700 |
| 2014-07-19 | 0.9161 | 3.4690 |
| 2014-07-18 | 0.9885 | 3.4680 |
| 2014-07-17 | 0.9315 | 3.4690 |
| 2014-07-16 | 0.9819 | 3.5820 |
| 2014-07-15 | 0.9709 | 3.6690 |
| 2014-07-14 | 0.9498 | 3.6210 |
| 2014-07-13 | 0.9144 | 3.5330 |
| 2014-07-12 | 0.9144 | 3.6040 |
| 2014-07-11 | 0.9891 | 3.6760 |
| 2014-07-10 | 1.1491 | 3.9830 |
| 2014-07-09 | 1.1483 | 3.8550 |
| 2014-07-08 | 0.8800 | 3.8280 |
| 2014-07-07 | 0.7796 | 4.0720 |
| 2014-07-06 | 1.0518 | 4.1860 |
| 2014-07-05 | 1.0518 | 4.1560 |
| 2014-07-04 | 1.5779 | 4.1260 |
| 2014-07-03 | 0.9041 | 3.9250 |
| 2014-07-02 | 1.0954 | 4.1160 |
| 2014-07-01 | 1.3480 | 4.1340 |
| 2014-06-30 | 0.9981 | 4.0110 |
| 2014-06-29 | 0.9947 | 4.0310 |
| 2014-06-28 | 0.9947 | 4.0530 |
| 2014-06-27 | 1.1919 | 4.0750 |
| 2014-06-26 | 1.2707 | 3.9890 |
| 2014-06-25 | 1.1292 | 3.8540 |
| 2014-06-24 | 1.1135 | 4.8930 |
| 2014-06-23 | 1.0363 | 4.7920 |
| 2014-06-22 | 1.0363 | 4.7140 |
| 2014-06-21 | 1.0363 | 4.6360 |
| 2014-06-20 | 1.0269 | 4.5580 |
| 2014-06-19 | 1.0118 | 4.5040 |
| 2014-06-18 | 3.1221 | 4.4450 |
| 2014-06-17 | 0.9206 | 3.2920 |
| 2014-06-16 | 0.8864 | 3.2910 |
| 2014-06-15 | 0.8867 | 3.2890 |
| 2014-06-14 | 0.8867 | 3.2880 |
| 2014-06-13 | 0.9234 | 3.2870 |
| 2014-06-12 | 0.8997 | 3.2990 |
| 2014-06-11 | 0.9096 | 3.3120 |
| 2014-06-10 | 0.9184 | 3.3660 |
| 2014-06-09 | 0.8838 | 3.3530 |
| 2014-06-08 | 0.8840 | 3.3950 |
| 2014-06-07 | 0.8840 | 3.4370 |
| 2014-06-06 | 0.9479 | 3.4790 |
| 2014-06-05 | 0.9233 | 3.4900 |
| 2014-06-04 | 1.0145 | 3.5080 |
| 2014-06-03 | 0.8924 | 3.4780 |
| 2014-06-02 | 2.8931 | 3.5150 |
| 2014-05-30 | 0.9700 | 3.4180 |
| 2014-05-29 | 0.9578 | 3.4130 |
| 2014-05-28 | 0.9563 | 3.4110 |
| 2014-05-27 | 0.9629 | 3.4110 |
| 2014-05-26 | 0.8926 | 3.3980 |
| 2014-05-25 | 1.8149 | 3.5110 |
| 2014-05-23 | 0.9618 | 3.5560 |
| 2014-05-22 | 0.9529 | 3.5650 |
| 2014-05-21 | 0.9557 | 3.5380 |
| 2014-05-20 | 0.9397 | 3.6090 |
| 2014-05-19 | 1.1091 | 3.5920 |
| 2014-05-18 | 1.8997 | 3.5200 |
| 2014-05-16 | 0.9803 | 3.4740 |
| 2014-05-15 | 0.8999 | 3.4530 |
| 2014-05-14 | 1.0929 | 3.4670 |
| 2014-05-13 | 0.9062 | 3.3760 |
| 2014-05-12 | 0.9723 | 3.3740 |
| 2014-05-11 | 1.8103 | 3.3720 |
| 2014-05-09 | 0.9405 | 3.4380 |
| 2014-05-08 | 0.9268 | 3.4530 |
| 2014-05-07 | 0.9175 | 3.4750 |
| 2014-05-06 | 0.9031 | 3.5000 |
| 2014-05-05 | 0.9680 | 3.5520 |
| 2014-05-04 | 3.8759 | 3.5040 |
| 2014-04-30 | 0.9658 | 3.3440 |
| 2014-04-29 | 1.0021 | 3.3310 |
| 2014-04-28 | 0.8756 | 3.2760 |
| 2014-04-27 | 1.7436 | 3.2790 |
| 2014-04-25 | 0.9304 | 3.2900 |
| 2014-04-24 | 0.8954 | 3.2780 |
| 2014-04-23 | 0.9405 | 3.2710 |
| 2014-04-22 | 0.8968 | 3.2430 |
| 2014-04-21 | 0.8814 | 3.2370 |
| 2014-04-20 | 1.7649 | 3.1730 |
| 2014-04-18 | 0.9079 | 2.9590 |
| 2014-04-17 | 0.8821 | 3.0140 |
| 2014-04-16 | 0.8872 | 2.9840 |
| 2014-04-15 | 0.8845 | 2.8810 |
| 2014-04-14 | 0.7579 | 2.8500 |
| 2014-04-13 | 1.3558 | 2.9190 |
| 2014-04-11 | 1.0129 | 3.1390 |
| 2014-04-10 | 0.8244 | 3.0860 |
| 2014-04-09 | 0.6896 | 3.1860 |
| 2014-04-08 | 0.8252 | 3.2640 |
| 2014-04-07 | 2.6685 | 3.7890 |
| 2014-04-04 | 0.9106 | 3.6360 |
| 2014-04-03 | 1.0168 | 3.9150 |
| 2014-04-02 | 0.8378 | 4.0180 |
| 2014-04-01 | 1.8324 | 4.1420 |
| 2014-03-31 | 0.8032 | 3.7590 |
| 2014-03-30 | 1.5727 | 3.8010 |
| 2014-03-28 | 1.4451 | 3.8800 |
| 2014-03-27 | 1.2140 | 3.6070 |
| 2014-03-26 | 1.0765 | 3.4330 |
| 2014-03-25 | 1.0975 | 3.3140 |
| 2014-03-24 | 0.8842 | 3.1500 |
| 2014-03-23 | 1.7238 | 3.1270 |
| 2014-03-21 | 0.9218 | 3.0830 |
| 2014-03-20 | 0.8795 | 3.0600 |
| 2014-03-19 | 0.8489 | 3.0430 |
| 2014-03-18 | 0.7828 | 3.0600 |
| 2014-03-17 | 0.8393 | 3.6870 |
| 2014-03-16 | 1.6402 | 3.6690 |
| 2014-03-14 | 0.8784 | 3.7600 |
| 2014-03-13 | 0.8461 | 3.8160 |
| 2014-03-12 | 0.8817 | 5.2490 |
| 2014-03-11 | 1.9862 | 6.6030 |
| 2014-03-10 | 0.8047 | 6.1180 |
| 2014-03-09 | 1.8142 | 6.2480 |
| 2014-03-07 | 0.9862 | 6.4030 |
| 2014-03-06 | 3.5938 | 6.4380 |
| 2014-03-05 | 3.4776 | 5.1090 |
| 2014-03-04 | 1.0569 | 3.8510 |
| 2014-03-03 | 1.0545 | 3.8640 |
| 2014-03-02 | 2.1100 | 3.8690 |
| 2014-02-28 | 1.0539 | 3.9290 |
| 2014-02-27 | 1.0445 | 3.9610 |
| 2014-02-26 | 1.0656 | 3.9960 |
| 2014-02-25 | 1.0814 | 4.0300 |
| 2014-02-24 | 1.0647 | 4.0710 |
| 2014-02-23 | 2.2243 | 4.1250 |
| 2014-02-21 | 1.1156 | 4.1830 |
| 2014-02-20 | 1.1115 | 4.2310 |
| 2014-02-19 | 1.1313 | 4.2780 |
| 2014-02-18 | 1.1597 | 4.3220 |
| 2014-02-17 | 1.1687 | 4.3550 |
| 2014-02-16 | 2.3359 | 4.2530 |
| 2014-02-14 | 1.2065 | 4.0910 |
| 2014-02-13 | 1.2031 | 4.0650 |
| 2014-02-12 | 1.2150 | 4.0430 |
| 2014-02-11 | 1.2223 | 4.0150 |
| 2014-02-10 | 0.9732 | 3.9830 |
| 2014-02-09 | 2.0254 | 4.0810 |
| 2014-02-07 | 1.1572 | 4.2360 |
| 2014-02-06 | 8.1283 | 4.2380 |
| 2014-01-30 | 1.2024 | 4.8190 |
| 2014-01-29 | 1.3663 | 4.8440 |
| 2014-01-28 | 1.2466 | 4.8000 |
| 2014-01-27 | 1.3143 | 4.9550 |
| 2014-01-26 | 2.7462 | 4.8650 |
| 2014-01-24 | 1.3654 | 4.6240 |
| 2014-01-23 | 1.2513 | 4.4950 |
| 2014-01-22 | 1.2819 | 4.4030 |
| 2014-01-21 | 1.5430 | 4.3040 |
| 2014-01-20 | 1.1420 | 4.0950 |
| 2014-01-19 | 2.2836 | 4.0190 |
| 2014-01-17 | 1.1192 | 3.6760 |
| 2014-01-16 | 1.0746 | 3.6690 |
| 2014-01-15 | 1.0922 | 3.6450 |
| 2014-01-14 | 1.1425 | 3.6170 |
| 2014-01-13 | 0.9953 | 3.5280 |
| 2014-01-12 | 1.6254 | 3.4520 |
| 2014-01-10 | 1.1062 | 3.4290 |
| 2014-01-09 | 1.0289 | 3.7770 |
| 2014-01-08 | 1.0375 | 4.5130 |
| 2014-01-07 | 0.9735 | 5.2440 |
| 2014-01-06 | 0.8492 | 5.5250 |
| 2014-01-05 | 1.5817 | 5.4060 |
| 2014-01-03 | 1.7734 | 6.2320 |
| 2014-01-02 | 2.4397 | 6.1930 |
| 2014-01-01 | 2.4397 | 5.2030 |
| 2013-12-31 | 1.5127 | 4.6360 |
| 2013-12-30 | 0.6199 | 4.5060 |
| 2013-12-29 | 3.1657 | 4.6160 |
| 2013-12-27 | 1.6985 | 4.0430 |
| 2013-12-26 | 0.5416 | 3.7270 |
| 2013-12-25 | 1.3523 | 3.8450 |
| 2013-12-24 | 1.2626 | 3.6680 |
| 2013-12-23 | 0.8323 | 3.5030 |
| 2013-12-22 | 2.0665 | 3.5710 |
| 2013-12-20 | 1.0919 | 3.4340 |
| 2013-12-19 | 0.7691 | 3.3310 |
| 2013-12-18 | 1.0116 | 3.3890 |
| 2013-12-17 | 0.9466 | 3.3250 |
| 2013-12-16 | 0.9629 | 3.3040 |
| 2013-12-15 | 1.8043 | 3.3050 |
| 2013-12-13 | 0.8937 | 3.4320 |
| 2013-12-12 | 0.8804 | 3.4960 |
| 2013-12-11 | 0.8889 | 3.4800 |
| 2013-12-10 | 0.9060 | 3.4420 |
| 2013-12-09 | 0.9648 | 3.4640 |
| 2013-12-08 | 2.0487 | 3.4760 |
| 2013-12-06 | 1.0165 | 3.3890 |
| 2013-12-05 | 0.8488 | 3.3500 |
| 2013-12-04 | 0.8171 | 3.4300 |
| 2013-12-03 | 0.9466 | 3.5370 |
| 2013-12-02 | 0.9886 | 3.5850 |
| 2013-12-01 | 1.8827 | 3.6190 |
| 2013-11-29 | 0.9398 | 3.5850 |
| 2013-11-28 | 1.0036 | 3.5850 |
| 2013-11-27 | 1.0218 | 3.6040 |
| 2013-11-26 | 1.0381 | 3.5850 |
| 2013-11-25 | 1.0537 | 3.5830 |
| 2013-11-24 | 1.8185 | 3.4720 |
| 2013-11-22 | 0.9390 | 3.3330 |
| 2013-11-21 | 1.0415 | 3.2970 |
| 2013-11-20 | 0.9849 | 3.2350 |
| 2013-11-19 | 1.0336 | 3.1880 |
| 2013-11-18 | 0.8406 | 3.1140 |
| 2013-11-17 | 1.5529 | 3.0860 |
| 2013-11-15 | 0.8692 | 3.0340 |
| 2013-11-14 | 0.9224 | 3.0850 |
| 2013-11-13 | 0.8946 | 3.0410 |
| 2013-11-12 | 0.8930 | 3.0390 |
| 2013-11-11 | 0.7863 | 3.0710 |
| 2013-11-10 | 1.4534 | 3.1270 |
| 2013-11-08 | 0.9664 | 3.3040 |
| 2013-11-07 | 0.8379 | 3.4330 |
| 2013-11-06 | 0.8910 | 3.5610 |
| 2013-11-05 | 0.9553 | 3.5940 |
| 2013-11-04 | 0.8927 | 3.6000 |
| 2013-11-03 | 1.7924 | 3.5600 |
| 2013-11-01 | 1.2152 | 3.4770 |
| 2013-10-31 | 1.0820 | 3.3990 |
| 2013-10-30 | 0.9546 | 2.9220 |
| 2013-10-29 | 0.9666 | 2.8460 |
| 2013-10-28 | 0.8161 | 2.3700 |
| 2013-10-27 | 1.6328 | 2.3660 |
| 2013-10-25 | 1.0672 | 2.3560 |
| 2013-10-24 | 0.1666 | 2.2740 |
| 2013-10-23 | 0.8086 | 2.6510 |
| 2013-10-22 | 0.0539 | 2.7100 |
| 2013-10-21 | 0.8077 | 3.1660 |
| 2013-10-20 | 1.6153 | 3.2000 |
| 2013-10-18 | 0.9099 | 3.2690 |
| 2013-10-17 | 0.8897 | 3.3880 |
| 2013-10-16 | 0.9210 | 3.5280 |
| 2013-10-15 | 0.9291 | 3.4540 |
| 2013-10-14 | 0.8713 | 3.4340 |
| 2013-10-13 | 1.7473 | 3.5250 |
| 2013-10-11 | 1.1384 | 3.7030 |
| 2013-10-10 | 1.1596 | 3.6540 |
| 2013-10-09 | 0.7782 | 3.5930 |
| 2013-10-08 | 0.8914 | 3.7320 |
| 2013-10-07 | 7.3105 | 3.8120 |
| 2013-09-30 | 1.0637 | 3.6890 |
| 2013-09-29 | 2.1315 | 3.5920 |
| 2013-09-27 | 1.1842 | 3.3950 |
| 2013-09-26 | 0.7428 | 3.2350 |
| 2013-09-25 | 1.0391 | 3.3040 |
| 2013-09-24 | 0.9144 | 3.2110 |
| 2013-09-23 | 0.8766 | 3.1930 |
| 2013-09-22 | 3.5074 | 3.1050 |
| 2013-09-18 | 0.8593 | 2.8830 |
| 2013-09-17 | 0.8799 | 2.8750 |
| 2013-09-16 | 0.7083 | 2.8620 |
| 2013-09-15 | 1.4364 | 2.8670 |
| 2013-09-13 | 0.7981 | 2.8690 |
| 2013-09-12 | 0.8477 | 2.9100 |
| 2013-09-11 | 0.8439 | 2.9050 |
| 2013-09-10 | 0.8538 | 2.9050 |
| 2013-09-09 | 0.7188 | 2.9110 |
| 2013-09-08 | 1.4393 | 2.9780 |
| 2013-09-06 | 0.8768 | 3.1120 |
| 2013-09-05 | 0.8380 | 3.1270 |
| 2013-09-04 | 0.8444 | 3.1380 |
| 2013-09-03 | 0.8656 | 3.1570 |
| 2013-09-02 | 0.8468 | 3.1900 |
| 2013-09-01 | 1.6964 | 3.1220 |
| 2013-08-30 | 0.9061 | 2.9860 |
| 2013-08-29 | 0.8594 | 3.0210 |
| 2013-08-28 | 0.8802 | 3.0020 |
| 2013-08-27 | 0.9289 | 2.9510 |
| 2013-08-26 | 0.7170 | 2.8990 |
| 2013-08-25 | 1.4359 | 2.8840 |
| 2013-08-23 | 0.9730 | 2.8600 |
| 2013-08-22 | 0.8220 | 2.7940 |
| 2013-08-21 | 0.7834 | 3.0730 |
| 2013-08-20 | 0.8285 | 2.9800 |
| 2013-08-19 | 0.6889 | 2.9750 |
| 2013-08-18 | 1.3895 | 2.9560 |
| 2013-08-16 | 0.8464 | 2.9140 |
| 2013-08-15 | 1.3575 | 2.9360 |
| 2013-08-14 | 0.6037 | 2.6220 |
| 2013-08-13 | 0.8194 | 2.6600 |
| 2013-08-12 | 0.6532 | 2.6380 |
| 2013-08-11 | 1.3086 | 2.6540 |
| 2013-08-09 | 0.8889 | 2.7280 |
| 2013-08-08 | 0.7551 | 2.7480 |
| 2013-08-07 | 0.6755 | 2.7100 |
| 2013-08-06 | 0.7788 | 2.7380 |
| 2013-08-05 | 0.6826 | 2.8360 |
| 2013-08-04 | 1.4516 | 2.9110 |
| 2013-08-02 | 0.9265 | 2.9410 |
| 2013-08-01 | 0.6826 | 2.8810 |
| 2013-07-31 | 0.7280 | 2.9700 |
| 2013-07-30 | 0.9684 | 3.0180 |
| 2013-07-29 | 0.8255 | 2.9380 |
| 2013-07-28 | 1.5088 | 2.9300 |
| 2013-07-26 | 0.8114 | 2.9810 |
| 2013-07-25 | 0.8530 | 3.0040 |
| 2013-07-24 | 0.8213 | 2.9740 |
| 2013-07-23 | 0.8148 | 2.9570 |
| 2013-07-22 | 0.8106 | 2.9550 |
| 2013-07-21 | 1.6053 | 2.9440 |
| 2013-07-19 | 0.8555 | 2.9080 |
| 2013-07-18 | 0.7956 | 2.9010 |
| 2013-07-17 | 0.7895 | 2.8870 |
| 2013-07-16 | 0.8114 | 2.9540 |
| 2013-07-15 | 0.7881 | 2.9400 |
| 2013-07-14 | 1.5370 | 2.9020 |
| 2013-07-12 | 0.8421 | 2.8500 |
| 2013-07-11 | 0.7694 | 2.8490 |
| 2013-07-10 | 0.9178 | 2.9060 |
| 2013-07-09 | 0.7844 | 3.0580 |
| 2013-07-08 | 0.7155 | 3.3480 |
| 2013-07-07 | 1.4369 | 3.5570 |
| 2013-07-05 | 0.8391 | 3.9720 |
| 2013-07-04 | 0.8801 | 3.7670 |
| 2013-07-03 | 1.2092 | 3.9180 |
| 2013-07-02 | 1.3398 | 3.9060 |
| 2013-07-01 | 1.1157 | 3.7640 |
| 2013-06-30 | 2.2339 | 3.7150 |
| 2013-06-28 | 0.4451 | 3.6420 |
| 2013-06-27 | 1.1711 | 4.0210 |
| 2013-06-26 | 1.1857 | 3.9340 |
| 2013-06-25 | 1.0670 | 3.8370 |
| 2013-06-24 | 1.0220 | 3.8320 |
| 2013-06-23 | 2.0936 | 3.7830 |
| 2013-06-21 | 1.1716 | 3.6600 |
| 2013-06-20 | 1.0052 | 3.6760 |
| 2013-06-19 | 0.9995 | 3.5670 |
| 2013-06-18 | 1.0568 | 3.4690 |
| 2013-06-17 | 0.9289 | 3.3400 |
| 2013-06-16 | 1.8570 | 3.2780 |
| 2013-06-14 | 1.2019 | 3.1540 |
| 2013-06-13 | 0.7973 | 2.9560 |
| 2013-06-12 | 4.0502 | 2.9610 |
| 2013-06-07 | 0.8211 | 2.9230 |
| 2013-06-06 | 0.8069 | 2.9080 |
| 2013-06-05 | 0.8059 | 2.8790 |
| 2013-06-04 | 0.8054 | 2.8460 |
| 2013-06-03 | 0.7895 | 2.8380 |
| 2013-06-02 | 1.5763 | 2.8250 |
| 2013-05-31 | 0.7925 | 2.8030 |
| 2013-05-30 | 0.7510 | 2.8260 |
| 2013-05-29 | 0.7438 | 2.8610 |
| 2013-05-28 | 0.7890 | 2.8730 |
| 2013-05-27 | 0.7660 | 2.8470 |
| 2013-05-26 | 1.5334 | 2.8130 |
| 2013-05-24 | 0.8371 | 2.7430 |
| 2013-05-23 | 0.8179 | 2.6820 |
| 2013-05-22 | 0.7656 | 2.6090 |
| 2013-05-21 | 0.7400 | 2.5480 |
| 2013-05-20 | 0.7003 | 2.5090 |
| 2013-05-19 | 1.4000 | 2.4800 |
| 2013-05-17 | 0.7202 | 2.4220 |
| 2013-05-16 | 0.6780 | 2.4220 |
| 2013-05-15 | 0.6481 | 2.4090 |
| 2013-05-14 | 0.6650 | 2.4180 |
| 2013-05-13 | 0.6450 | 2.5630 |
| 2013-05-12 | 1.2881 | 2.5140 |
| 2013-05-10 | 0.7213 | 2.3950 |
| 2013-05-09 | 0.6520 | 2.5360 |
| 2013-05-08 | 0.6667 | 2.5550 |
| 2013-05-07 | 0.9423 | 2.5660 |
| 2013-05-06 | 0.5510 | 2.4340 |
| 2013-05-05 | 1.0606 | 2.5050 |
| 2013-05-03 | 0.9917 | 2.6690 |
| 2013-05-02 | 0.6877 | 2.5540 |
| 2013-05-01 | 3.4401 | 2.6200 |
| 2013-04-26 | 0.7697 | 2.6160 |
| 2013-04-25 | 0.8153 | 2.5430 |
| 2013-04-24 | 0.7414 | 2.4360 |
| 2013-04-23 | 0.6648 | 2.3710 |
| 2013-04-22 | 0.6736 | 2.3560 |
| 2013-04-21 | 1.3526 | 2.3340 |
| 2013-04-19 | 0.6302 | 2.3050 |
| 2013-04-18 | 0.6084 | 2.3420 |
| 2013-04-17 | 0.6168 | 2.8190 |
| 2013-04-16 | 0.6366 | 5.6810 |
| 2013-04-15 | 0.6307 | 6.9490 |
| 2013-04-14 | 1.2982 | 6.7590 |
| 2013-04-12 | 0.7003 | 6.4420 |
| 2013-04-11 | 1.5246 | 6.2570 |
| 2013-04-10 | 6.1038 | 5.6410 |
| 2013-04-09 | 3.0698 | 2.7630 |
| 2013-04-08 | 0.2667 | 1.3950 |
| 2013-04-07 | 1.3789 | 1.5180 |
| 2013-04-03 | 0.5841 | 2.2280 |
| 2013-04-02 | 0.4460 | 2.1780 |
| 2013-04-01 | 0.5014 | 2.2670 |
| 2013-03-31 | 1.0798 | 2.3470 |
| 2013-03-29 | 1.1103 | 2.4670 |
| 2013-03-28 | 0.5505 | 2.2410 |
| 2013-03-27 | 0.4883 | 2.3130 |
| 2013-03-26 | 0.6179 | 2.4070 |
| 2013-03-25 | 0.6540 | 2.4300 |
| 2013-03-24 | 1.3105 | 2.4110 |
| 2013-03-22 | 0.6771 | 2.3730 |
| 2013-03-21 | 0.6887 | 2.3940 |
| 2013-03-20 | 0.6674 | 2.3500 |
| 2013-03-19 | 0.6620 | 2.2730 |
| 2013-03-18 | 0.6187 | 2.4830 |
| 2013-03-17 | 1.2373 | 2.3590 |
| 2013-03-15 | 0.7178 | 2.4370 |
| 2013-03-14 | 0.6035 | 2.4310 |
| 2013-03-13 | 0.5206 | 2.4660 |
| 2013-03-12 | 1.0633 | 2.5460 |
| 2013-03-11 | 0.3819 | 2.3620 |
| 2013-03-10 | 1.3869 | 2.5330 |
| 2013-03-08 | 0.7055 | 2.5550 |
| 2013-03-07 | 0.6703 | 2.7680 |
| 2013-03-06 | 0.6743 | 2.8160 |
| 2013-03-05 | 0.7109 | 2.7730 |
| 2013-03-04 | 0.7105 | 2.7330 |
| 2013-03-03 | 1.4289 | 2.6810 |
| 2013-03-01 | 1.1132 | 2.5300 |
| 2013-02-28 | 0.7620 | 2.2720 |
| 2013-02-27 | 0.5936 | 2.2150 |
| 2013-02-26 | 0.6329 | 3.6510 |
| 2013-02-25 | 0.6111 | 4.4490 |
| 2013-02-24 | 1.1391 | 4.4710 |
| 2013-02-22 | 0.6183 | 4.5550 |
| 2013-02-21 | 0.6527 | 4.5710 |
| 2013-02-20 | 3.3483 | 4.5700 |
| 2013-02-19 | 2.1633 | 3.1630 |
| 2013-02-18 | 0.6525 | 2.3740 |
| 2013-02-17 | 5.8498 | 2.3730 |
| 2013-02-08 | 1.0111 | 3.1420 |
| 2013-02-07 | 0.9129 | 2.9820 |
| 2013-02-06 | 0.9102 | 2.8740 |
| 2013-02-05 | 0.8563 | 2.7980 |
| 2013-02-04 | 0.7292 | 2.7710 |
| 2013-02-03 | 1.6067 | 2.7000 |
| 2013-02-01 | 0.7039 | 2.4790 |
| 2013-01-31 | 0.7061 | 2.4430 |
| 2013-01-30 | 0.7638 | 2.4160 |
| 2013-01-29 | 0.8040 | 2.3580 |
| 2013-01-28 | 0.5930 | 2.3830 |
| 2013-01-27 | 1.1845 | 2.4570 |
| 2013-01-25 | 0.6342 | 2.5010 |
| 2013-01-24 | 0.6549 | 2.5130 |
| 2013-01-23 | 0.6516 | 2.5730 |
| 2013-01-22 | 0.8515 | 2.6210 |
| 2013-01-21 | 0.7350 | 2.8210 |
| 2013-01-20 | 1.2688 | 2.7460 |
| 2013-01-18 | 0.6585 | 2.7870 |
| 2013-01-17 | 0.7696 | 2.8070 |
| 2013-01-16 | 0.7434 | 2.7560 |
| 2013-01-15 | 1.2339 | 2.6940 |
| 2013-01-14 | 0.5915 | 2.3700 |
| 2013-01-13 | 1.3488 | 2.2210 |
| 2013-01-11 | 0.6960 | 2.0000 |
| 2013-01-10 | 0.6712 | 2.1510 |
| 2013-01-09 | 0.6253 | 2.3260 |
| 2013-01-08 | 0.6125 | 2.5260 |
| 2013-01-07 | 0.3053 | 2.7320 |
| 2013-01-06 | 0.9244 | 2.9780 |
| 2013-01-04 | 0.9858 | 3.7380 |
| 2013-01-03 | 3.0242 | 3.7380 |
| 2012-12-31 | 0.7767 | 3.4300 |
| 2012-12-30 | 2.3813 | 3.4170 |
| 2012-12-28 | 0.9863 | 3.0170 |
| 2012-12-27 | 0.8004 | 2.9100 |
| 2012-12-26 | 0.9965 | 2.9100 |
| 2012-12-25 | 0.6367 | 2.7830 |
| 2012-12-24 | 0.7521 | 2.8680 |
| 2012-12-23 | 1.6132 | 2.8620 |
| 2012-12-21 | 0.7818 | 2.7900 |
| 2012-12-20 | 0.7998 | 2.7840 |
| 2012-12-19 | 0.7535 | 2.7030 |
| 2012-12-18 | 0.8004 | 2.6740 |
| 2012-12-17 | 0.7393 | 2.6100 |
| 2012-12-16 | 1.4767 | 2.5010 |
| 2012-12-14 | 0.7693 | 2.3350 |
| 2012-12-13 | 0.6449 | 2.2420 |
| 2012-12-12 | 0.6970 | 2.2190 |
| 2012-12-11 | 0.6784 | 2.1690 |
| 2012-12-10 | 0.5302 | 2.0390 |
| 2012-12-09 | 1.1578 | 2.0470 |
| 2012-12-07 | 0.5921 | 2.0170 |
| 2012-12-06 | 0.6009 | 2.0590 |
| 2012-12-05 | 0.5994 | 2.0010 |
| 2012-12-04 | 0.4294 | 2.0250 |
| 2012-12-03 | 0.5465 | 2.1370 |
| 2012-12-02 | 1.0995 | 2.1650 |
| 2012-11-30 | 0.6731 | 2.2200 |
| 2012-11-29 | 0.4888 | 2.2230 |
| 2012-11-28 | 0.6473 | 2.3010 |
| 2012-11-27 | 0.6434 | 2.2900 |
| 2012-11-26 | 0.6001 | 2.2730 |
| 2012-11-25 | 1.2050 | 2.2620 |
| 2012-11-23 | 0.6790 | 2.2370 |
| 2012-11-22 | 0.6380 | 2.2120 |
| 2012-11-21 | 0.6263 | 2.1960 |
| 2012-11-20 | 0.6105 | 2.1260 |
| 2012-11-19 | 0.5786 | 2.3770 |
| 2012-11-18 | 1.1582 | 2.3730 |
| 2012-11-16 | 0.6302 | 2.4340 |
| 2012-11-15 | 0.6079 | 2.4520 |
| 2012-11-14 | 0.4916 | 2.4770 |
| 2012-11-13 | 1.0923 | 2.5570 |
| 2012-11-12 | 0.5703 | 2.3090 |
| 2012-11-11 | 1.2758 | 2.3300 |
| 2012-11-09 | 0.6646 | 2.3020 |
| 2012-11-08 | 0.6557 | 2.2990 |
| 2012-11-07 | 0.6445 | 2.2210 |
| 2012-11-06 | 0.6181 | 2.2270 |
| 2012-11-05 | 0.6102 | 2.2010 |
| 2012-11-04 | 1.2219 | 2.2250 |
| 2012-11-02 | 0.6580 | 2.1960 |
| 2012-11-01 | 0.5076 | 2.1640 |
| 2012-10-31 | 0.6551 | 2.2570 |
| 2012-10-30 | 0.5684 | 2.2640 |
| 2012-10-29 | 0.6571 | 2.2940 |
| 2012-10-28 | 1.1644 | 2.2780 |
| 2012-10-26 | 0.5972 | 2.3270 |
| 2012-10-25 | 0.6860 | 2.3660 |
| 2012-10-24 | 0.6683 | 2.3350 |
| 2012-10-23 | 0.6262 | 2.3110 |
| 2012-10-22 | 0.6274 | 2.4090 |
| 2012-10-21 | 1.2574 | 2.4070 |
| 2012-10-19 | 0.6717 | 2.4000 |
| 2012-10-18 | 0.6279 | 2.4250 |
| 2012-10-17 | 0.6212 | 2.4850 |
| 2012-10-16 | 0.8136 | 2.4910 |
| 2012-10-15 | 0.6238 | 2.4100 |
| 2012-10-14 | 1.2451 | 2.3890 |
| 2012-10-12 | 0.7195 | 2.4940 |
| 2012-10-11 | 0.7427 | 2.4960 |
| 2012-10-10 | 0.6329 | 2.4860 |
| 2012-10-09 | 0.6585 | 2.5340 |
| 2012-10-08 | 0.5820 | 2.5680 |
| 2012-10-07 | 6.5140 | 2.6420 |
| 2012-09-28 | 0.7118 | 2.4510 |
| 2012-09-27 | 0.5547 | 2.4560 |
| 2012-09-26 | 0.6796 | 2.4860 |
| 2012-09-25 | 0.5907 | 2.4900 |
| 2012-09-24 | 0.7166 | 2.5230 |
| 2012-09-23 | 1.4476 | 2.7300 |
| 2012-09-21 | 0.7211 | 2.6270 |
| 2012-09-20 | 0.6130 | 2.5780 |
| 2012-09-19 | 0.6870 | 2.5900 |
| 2012-09-18 | 0.6539 | 2.5570 |
| 2012-09-17 | 1.1128 | 2.5460 |
| 2012-09-16 | 1.2505 | 2.2910 |
| 2012-09-14 | 0.6273 | 2.2890 |
| 2012-09-13 | 0.6349 | 2.3030 |
| 2012-09-12 | 0.6237 | 2.3080 |
| 2012-09-11 | 0.6331 | 2.3250 |
| 2012-09-10 | 0.6235 | 2.2500 |
| 2012-09-09 | 1.2471 | 2.1310 |
| 2012-09-07 | 0.6543 | 2.1360 |
| 2012-09-06 | 0.6442 | 2.1530 |
| 2012-09-05 | 0.6563 | 2.1630 |
| 2012-09-04 | 0.4899 | 2.1620 |
| 2012-09-03 | 0.3941 | 2.2600 |
| 2012-09-02 | 1.2569 | 2.3860 |
| 2012-08-31 | 0.6871 | 2.4080 |
| 2012-08-30 | 0.6632 | 2.3950 |
| 2012-08-29 | 0.6557 | 2.3780 |
| 2012-08-28 | 0.6776 | 2.3770 |
| 2012-08-27 | 0.6353 | 2.3580 |
| 2012-08-26 | 1.3001 | 2.2490 |
| 2012-08-24 | 0.6604 | 2.1940 |
| 2012-08-23 | 0.6319 | 2.1970 |
| 2012-08-22 | 0.6525 | 2.1720 |
| 2012-08-21 | 0.6420 | 2.1550 |
| 2012-08-20 | 0.4267 | 2.0780 |
| 2012-08-19 | 1.1937 | 2.1330 |
| 2012-08-17 | 0.6658 | 2.0650 |
| 2012-08-16 | 0.5841 | 2.0670 |
| 2012-08-15 | 0.6196 | 2.0790 |
| 2012-08-14 | 0.4948 | 2.0100 |
| 2012-08-13 | 0.5318 | 2.0770 |
| 2012-08-12 | 1.0641 | 2.0980 |
| 2012-08-10 | 0.6692 | 2.1400 |
| 2012-08-09 | 0.6074 | 2.1510 |
| 2012-08-08 | 0.4868 | 2.1880 |
| 2012-08-07 | 0.6240 | 2.2770 |
| 2012-08-06 | 0.5720 | 2.2940 |
| 2012-08-05 | 1.1446 | 2.2850 |
| 2012-08-03 | 0.6903 | 2.3180 |
| 2012-08-02 | 0.6777 | 2.3620 |
| 2012-08-01 | 0.6576 | 2.3730 |
| 2012-07-31 | 0.6576 | 2.3660 |
| 2012-07-30 | 0.5539 | 2.2560 |
| 2012-07-29 | 1.2086 | 2.2440 |
| 2012-07-27 | 0.7748 | 2.2910 |
| 2012-07-26 | 0.6976 | 2.2720 |
| 2012-07-25 | 0.6445 | 2.2540 |
| 2012-07-24 | 0.4466 | 2.2560 |
| 2012-07-23 | 0.5312 | 2.5460 |
| 2012-07-22 | 1.2981 | 2.6640 |
| 2012-07-20 | 0.7383 | 2.6280 |
| 2012-07-19 | 0.6631 | 2.6940 |
| 2012-07-18 | 0.6497 | 2.6680 |
| 2012-07-17 | 1.0014 | 2.6840 |
| 2012-07-16 | 0.7578 | 2.4260 |
| 2012-07-15 | 1.2300 | 2.3000 |
| 2012-07-13 | 0.8648 | 2.2030 |
| 2012-07-12 | 0.6137 | 2.1340 |
| 2012-07-11 | 0.6794 | 2.1480 |
| 2012-07-10 | 0.5074 | 2.1830 |
| 2012-07-09 | 0.5160 | 2.3100 |
| 2012-07-08 | 1.0433 | 2.4450 |
| 2012-07-06 | 0.7326 | 2.7940 |
| 2012-07-05 | 0.6409 | 2.9360 |
| 2012-07-04 | 0.7458 | 3.0200 |
| 2012-07-03 | 0.7520 | 2.9000 |
| 2012-07-02 | 0.7746 | 3.0780 |
| 2012-07-01 | 0.8563 | 2.9770 |
| 2012-06-30 | 0.8563 | 2.8710 |
| 2012-06-29 | 1.0042 | 2.7650 |
| 2012-06-28 | 0.8030 | 2.5820 |
| 2012-06-27 | 0.5155 | 2.4810 |
| 2012-06-26 | 1.0929 | 2.4910 |
| 2012-06-25 | 0.5809 | 2.1790 |
| 2012-06-24 | 1.9589 | 2.0700 |
| 2012-06-21 | 0.6096 | 1.7240 |
| 2012-06-20 | 0.5359 | 1.5430 |
| 2012-06-19 | 0.4929 | 1.5280 |
| 2012-06-18 | 0.3724 | 1.5520 |
| 2012-06-17 | 0.9534 | 1.6260 |
| 2012-06-15 | 0.3414 | 1.6510 |
| 2012-06-14 | 0.2635 | 1.7750 |
| 2012-06-13 | 0.5068 | 1.9630 |
| 2012-06-12 | 0.5396 | 1.9980 |
| 2012-06-11 | 0.5133 | 2.0590 |
| 2012-06-10 | 1.0016 | 2.5510 |
| 2012-06-08 | 0.5796 | 2.5670 |
| 2012-06-07 | 0.6228 | 2.6210 |
| 2012-06-06 | 0.5751 | 2.5440 |
| 2012-06-05 | 0.6557 | 2.5100 |
| 2012-06-04 | 1.4580 | 3.1990 |
| 2012-06-03 | 1.0325 | 3.3380 |
| 2012-06-01 | 0.6821 | 3.4790 |
| 2012-05-31 | 0.4749 | 4.9970 |
| 2012-05-30 | 0.5102 | 5.0860 |
| 2012-05-29 | 1.9783 | 5.1620 |
| 2012-05-28 | 1.7233 | 4.7290 |
| 2012-05-27 | 1.3024 | 4.1890 |
| 2012-05-25 | 3.5933 | 4.3370 |
| 2012-05-24 | 0.6456 | 2.8760 |
| 2012-05-23 | 0.6563 | 2.9330 |
| 2012-05-22 | 1.1493 | 2.9850 |
| 2012-05-21 | 0.6860 | 2.7750 |
| 2012-05-20 | 1.5867 | 2.8110 |
| 2012-05-18 | 0.7908 | 2.7710 |
| 2012-05-17 | 0.7555 | 2.7810 |
| 2012-05-16 | 0.7561 | 2.7940 |
| 2012-05-15 | 0.7460 | 2.8200 |
| 2012-05-14 | 0.7553 | 2.8860 |
| 2012-05-13 | 1.5105 | 2.9160 |
| 2012-05-11 | 0.8090 | 2.9520 |
| 2012-05-10 | 0.7811 | 2.9520 |
| 2012-05-09 | 0.8054 | 2.9370 |
| 2012-05-08 | 0.8732 | 2.9170 |
| 2012-05-07 | 0.8126 | 2.8900 |
| 2012-05-06 | 1.5794 | 2.8950 |
| 2012-05-04 | 0.8103 | 2.9280 |
| 2012-05-03 | 0.7517 | 3.0090 |
| 2012-05-02 | 0.7666 | 3.3490 |
| 2012-05-01 | 3.2863 | 3.4030 |
| 2012-04-27 | 0.9668 | 3.4220 |
| 2012-04-26 | 1.4022 | 3.4450 |
| 2012-04-25 | 0.8703 | 3.3590 |
| 2012-04-24 | 0.8648 | 3.3960 |
| 2012-04-23 | 0.8339 | 3.3820 |
| 2012-04-22 | 1.6239 | 3.3550 |
| 2012-04-20 | 1.0114 | 3.2860 |
| 2012-04-19 | 1.2368 | 3.1970 |
| 2012-04-18 | 0.9416 | 2.9470 |
| 2012-04-17 | 0.8393 | 2.8820 |
| 2012-04-16 | 0.7809 | 2.9010 |
| 2012-04-15 | 1.4912 | 2.7040 |
| 2012-04-13 | 0.8417 | 2.3610 |
| 2012-04-12 | 0.7580 | 2.2630 |
| 2012-04-11 | 0.8154 | 2.2640 |
| 2012-04-10 | 0.8772 | 2.2360 |
| 2012-04-09 | 0.4030 | 2.1760 |
| 2012-04-08 | 0.8330 | 2.3630 |
| 2012-04-06 | 0.6525 | 2.7240 |
| 2012-04-05 | 0.7614 | 2.7990 |
| 2012-04-04 | 3.8098 | 2.5830 |
| 2012-03-30 | 0.7974 | 2.5880 |
| 2012-03-29 | 0.3465 | 2.6150 |
| 2012-03-28 | 0.6249 | 2.8630 |
| 2012-03-27 | 0.7961 | 2.9660 |
| 2012-03-26 | 0.8053 | 3.0000 |
| 2012-03-25 | 1.5932 | 3.0040 |
| 2012-03-23 | 0.8492 | 3.0320 |
| 2012-03-22 | 0.8216 | 3.0600 |
| 2012-03-21 | 0.8227 | 3.0830 |
| 2012-03-20 | 0.8605 | 3.1000 |
| 2012-03-19 | 0.8133 | 3.1030 |
| 2012-03-18 | 1.6466 | 3.1130 |
| 2012-03-16 | 0.9032 | 3.1250 |
| 2012-03-15 | 0.8670 | 3.1210 |
| 2012-03-14 | 0.8538 | 3.1390 |
| 2012-03-13 | 0.8671 | 3.1670 |
| 2012-03-12 | 0.8330 | 3.1840 |
| 2012-03-11 | 1.6693 | 3.1990 |
| 2012-03-09 | 0.8961 | 3.2330 |
| 2012-03-08 | 0.9013 | 3.2630 |
| 2012-03-07 | 0.9062 | 3.2920 |
| 2012-03-06 | 0.8997 | 3.3020 |
| 2012-03-05 | 0.8623 | 3.3190 |
| 2012-03-04 | 1.7340 | 3.3440 |
| 2012-03-02 | 0.9540 | 3.4220 |
| 2012-03-01 | 0.9580 | 3.4580 |
| 2012-02-29 | 0.9251 | 3.4610 |
| 2012-02-28 | 0.9326 | 3.4570 |
| 2012-02-27 | 0.9096 | 3.4250 |
| 2012-02-26 | 1.8833 | 3.4460 |
| 2012-02-24 | 1.0240 | 3.4040 |
| 2012-02-23 | 0.9622 | 3.3280 |
| 2012-02-22 | 0.9191 | 3.2330 |
| 2012-02-21 | 0.8709 | 3.1710 |
| 2012-02-20 | 0.9499 | 3.1330 |
| 2012-02-19 | 1.8020 | 3.0310 |
| 2012-02-17 | 0.8785 | 2.9130 |
| 2012-02-16 | 0.7798 | 2.8440 |
| 2012-02-15 | 0.8001 | 2.8260 |
| 2012-02-14 | 0.7974 | 2.7580 |
| 2012-02-13 | 0.7550 | 2.6620 |
| 2012-02-12 | 1.5751 | 2.6650 |
| 2012-02-10 | 0.7461 | 2.6430 |
| 2012-02-09 | 0.7450 | 2.6510 |
| 2012-02-08 | 0.6714 | 2.6480 |
| 2012-02-07 | 0.6123 | 2.7920 |
| 2012-02-06 | 0.7607 | 2.6380 |
| 2012-02-05 | 1.5342 | 2.6550 |
| 2012-02-03 | 0.7603 | 2.8280 |
| 2012-02-02 | 0.7397 | 2.9180 |
| 2012-02-01 | 0.9469 | 3.0190 |
| 2012-01-31 | 0.3182 | 3.0110 |
| 2012-01-30 | 0.7916 | 3.3320 |
| 2012-01-29 | 8.3971 | 3.4060 |
| 2012-01-20 | 0.9084 | 2.3810 |
| 2012-01-19 | 0.9391 | 2.3570 |
| 2012-01-18 | 0.5113 | 2.0030 |
| 2012-01-17 | 0.9893 | 1.8460 |
| 2012-01-16 | 0.5575 | 1.3800 |
| 2012-01-15 | 0.6608 | 1.2150 |
| 2012-01-13 | 0.8621 | 1.1230 |
| 2012-01-12 | 0.2597 | 0.8430 |
| 2012-01-11 | 0.2100 | 1.2240 |
| 2012-01-10 | 0.0962 | 1.6310 |
| 2012-01-09 | 0.2417 | 2.0980 |
| 2012-01-08 | 0.4834 | 2.4880 |
| 2012-01-06 | 5.2801 | 3.2730 |
| 2011-12-31 | 0.9968 | 2.1180 |
| 2011-12-30 | 1.3239 | 1.6110 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局