在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.3582 | 1.3060 |
| 2025-05-04 | 0.3582 | 1.2980 |
| 2025-05-03 | 0.3582 | 1.2960 |
| 2025-05-02 | 0.3582 | 1.2940 |
| 2025-05-01 | 0.3582 | 1.2930 |
| 2025-04-30 | 0.3561 | 1.2900 |
| 2025-04-29 | 0.3569 | 1.2880 |
| 2025-04-28 | 0.3434 | 1.2810 |
| 2025-04-27 | 0.3547 | 1.2770 |
| 2025-04-26 | 0.3547 | 1.2730 |
| 2025-04-25 | 0.3556 | 1.2690 |
| 2025-04-24 | 0.3522 | 1.2530 |
| 2025-04-23 | 0.3521 | 1.2480 |
| 2025-04-22 | 0.3436 | 1.2420 |
| 2025-04-21 | 0.3365 | 1.2370 |
| 2025-04-20 | 0.3473 | 1.2450 |
| 2025-04-19 | 0.3473 | 1.2530 |
| 2025-04-18 | 0.3241 | 1.2620 |
| 2025-04-17 | 0.3418 | 1.2800 |
| 2025-04-16 | 0.3407 | 1.2840 |
| 2025-04-15 | 0.3337 | 1.3070 |
| 2025-04-14 | 0.3531 | 1.3240 |
| 2025-04-13 | 0.3632 | 1.3320 |
| 2025-04-12 | 0.3632 | 1.3430 |
| 2025-04-11 | 0.3597 | 1.3540 |
| 2025-04-10 | 0.3497 | 1.3660 |
| 2025-04-09 | 0.3847 | 1.3820 |
| 2025-04-08 | 0.3665 | 1.3800 |
| 2025-04-07 | 0.3682 | 1.4020 |
| 2025-04-06 | 0.3838 | 1.4210 |
| 2025-04-05 | 0.3838 | 1.4270 |
| 2025-04-04 | 0.3838 | 1.4320 |
| 2025-04-03 | 0.3804 | 1.4380 |
| 2025-04-02 | 0.3807 | 1.4390 |
| 2025-04-01 | 0.4081 | 1.4520 |
| 2025-03-31 | 0.4048 | 1.4340 |
| 2025-03-30 | 0.3946 | 1.4110 |
| 2025-03-29 | 0.3946 | 1.3980 |
| 2025-03-28 | 0.3943 | 1.3850 |
| 2025-03-27 | 0.3818 | 1.3510 |
| 2025-03-26 | 0.4065 | 1.3480 |
| 2025-03-25 | 0.3736 | 1.3350 |
| 2025-03-24 | 0.3604 | 1.3130 |
| 2025-03-23 | 0.3698 | 1.3040 |
| 2025-03-22 | 0.3698 | 1.3040 |
| 2025-03-21 | 0.3294 | 1.3030 |
| 2025-03-20 | 0.3756 | 1.3180 |
| 2025-03-19 | 0.3814 | 1.3080 |
| 2025-03-18 | 0.3311 | 1.3050 |
| 2025-03-17 | 0.3442 | 1.3270 |
| 2025-03-16 | 0.3687 | 1.3360 |
| 2025-03-15 | 0.3687 | 1.3390 |
| 2025-03-14 | 0.3580 | 1.3420 |
| 2025-03-13 | 0.3573 | 1.3450 |
| 2025-03-12 | 0.3742 | 1.3650 |
| 2025-03-11 | 0.3745 | 1.3800 |
| 2025-03-10 | 0.3607 | 1.3980 |
| 2025-03-09 | 0.3746 | 1.4300 |
| 2025-03-08 | 0.3746 | 1.4540 |
| 2025-03-07 | 0.3629 | 1.4790 |
| 2025-03-06 | 0.3968 | 1.5080 |
| 2025-03-05 | 0.4023 | 1.5060 |
| 2025-03-04 | 0.4086 | 1.4920 |
| 2025-03-03 | 0.4218 | 1.4820 |
| 2025-03-02 | 0.4222 | 1.4420 |
| 2025-03-01 | 0.4222 | 1.4200 |
| 2025-02-28 | 0.4186 | 1.3970 |
| 2025-02-27 | 0.3932 | 1.3760 |
| 2025-02-26 | 0.3750 | 1.3600 |
| 2025-02-25 | 0.3889 | 1.3520 |
| 2025-02-24 | 0.3460 | 1.3060 |
| 2025-02-23 | 0.3786 | 1.2840 |
| 2025-02-22 | 0.3786 | 1.2560 |
| 2025-02-21 | 0.3786 | 1.2270 |
| 2025-02-20 | 0.3623 | 1.1930 |
| 2025-02-19 | 0.3607 | 1.1740 |
| 2025-02-18 | 0.3000 | 1.1480 |
| 2025-02-17 | 0.3036 | 1.1590 |
| 2025-02-16 | 0.3244 | 1.1740 |
| 2025-02-15 | 0.3244 | 1.2090 |
| 2025-02-14 | 0.3129 | 1.2440 |
| 2025-02-13 | 0.3249 | 1.2840 |
| 2025-02-12 | 0.3113 | 1.3000 |
| 2025-02-11 | 0.3215 | 1.3620 |
| 2025-02-10 | 0.3321 | 1.4010 |
| 2025-02-09 | 0.3914 | 1.4520 |
| 2025-02-08 | 0.3914 | 1.4710 |
| 2025-02-07 | 0.3891 | 1.4910 |
| 2025-02-06 | 0.3560 | 1.5120 |
| 2025-02-05 | 0.4312 | 1.5500 |
| 2025-02-04 | 0.3955 | 1.5490 |
| 2025-02-03 | 0.4292 | 1.5670 |
| 2025-02-02 | 0.4292 | 1.5550 |
| 2025-02-01 | 0.4292 | 1.5050 |
| 2025-01-31 | 0.4292 | 1.4550 |
| 2025-01-30 | 0.4292 | 1.3920 |
| 2025-01-29 | 0.4292 | 1.3010 |
| 2025-01-28 | 0.4291 | 1.2490 |
| 2025-01-27 | 0.4073 | 1.1910 |
| 2025-01-26 | 0.3336 | 1.1440 |
| 2025-01-25 | 0.3335 | 1.1440 |
| 2025-01-24 | 0.3073 | 1.1430 |
| 2025-01-23 | 0.2553 | 1.1420 |
| 2025-01-22 | 0.3283 | 1.1740 |
| 2025-01-21 | 0.3183 | 1.1460 |
| 2025-01-20 | 0.3177 | 1.0750 |
| 2025-01-19 | 0.3328 | 1.0530 |
| 2025-01-18 | 0.3328 | 1.0080 |
| 2025-01-17 | 0.3046 | 0.9630 |
| 2025-01-16 | 0.3177 | 0.9170 |
| 2025-01-15 | 0.2740 | 0.8790 |
| 2025-01-14 | 0.1823 | 0.8600 |
| 2025-01-13 | 0.2758 | 0.8950 |
| 2025-01-12 | 0.2463 | 0.8900 |
| 2025-01-11 | 0.2463 | 0.8910 |
| 2025-01-10 | 0.2163 | 0.8930 |
| 2025-01-09 | 0.2445 | 0.9070 |
| 2025-01-08 | 0.2384 | 0.9000 |
| 2025-01-07 | 0.2486 | 0.8890 |
| 2025-01-06 | 0.2662 | 1.1710 |
| 2025-01-05 | 0.2491 | 1.6000 |
| 2025-01-04 | 0.2491 | 2.0440 |
| 2025-01-03 | 0.2441 | 2.4890 |
| 2025-01-02 | 0.2312 | 2.9260 |
| 2025-01-01 | 0.2158 | 3.4830 |
| 2024-12-31 | 0.7895 | 4.0520 |
| 2024-12-30 | 1.0903 | 3.9140 |
| 2024-12-29 | 1.1008 | 3.6250 |
| 2024-12-28 | 1.1008 | 3.3580 |
| 2024-12-27 | 1.0840 | 3.0920 |
| 2024-12-26 | 1.2987 | 2.8050 |
| 2024-12-25 | 1.3075 | 2.4370 |
| 2024-12-24 | 0.5247 | 2.0650 |
| 2024-12-23 | 0.5351 | 2.0990 |
| 2024-12-22 | 0.5897 | 1.9490 |
| 2024-12-21 | 0.5897 | 1.7850 |
| 2024-12-20 | 0.5332 | 1.6210 |
| 2024-12-19 | 0.5942 | 1.4720 |
| 2024-12-18 | 0.5928 | 1.3030 |
| 2024-12-17 | 0.5907 | 1.1450 |
| 2024-12-16 | 0.2483 | 0.9580 |
| 2024-12-15 | 0.2747 | 0.9560 |
| 2024-12-14 | 0.2747 | 0.9360 |
| 2024-12-13 | 0.2477 | 0.9160 |
| 2024-12-12 | 0.2694 | 0.8990 |
| 2024-12-11 | 0.2909 | 0.8940 |
| 2024-12-10 | 0.2317 | 0.8760 |
| 2024-12-09 | 0.2441 | 1.1010 |
| 2024-12-08 | 0.2369 | 1.1370 |
| 2024-12-07 | 0.2369 | 1.1780 |
| 2024-12-06 | 0.2137 | 1.2180 |
| 2024-12-05 | 0.2601 | 1.2620 |
| 2024-12-04 | 0.2561 | 1.2790 |
| 2024-12-03 | 0.6646 | 1.3050 |
| 2024-12-02 | 0.3120 | 1.1100 |
| 2024-12-01 | 0.3151 | 1.1060 |
| 2024-11-30 | 0.3151 | 1.1030 |
| 2024-11-29 | 0.2980 | 1.1000 |
| 2024-11-28 | 0.2911 | 1.1060 |
| 2024-11-27 | 0.3074 | 1.0670 |
| 2024-11-26 | 0.2902 | 1.0410 |
| 2024-11-25 | 0.3049 | 1.0500 |
| 2024-11-24 | 0.3090 | 1.0520 |
| 2024-11-23 | 0.3089 | 1.0440 |
| 2024-11-22 | 0.3088 | 1.0360 |
| 2024-11-21 | 0.2176 | 1.0290 |
| 2024-11-20 | 0.2564 | 1.0680 |
| 2024-11-19 | 0.3082 | 1.0920 |
| 2024-11-18 | 0.3083 | 1.0900 |
| 2024-11-17 | 0.2941 | 1.0750 |
| 2024-11-16 | 0.2940 | 1.0800 |
| 2024-11-15 | 0.2941 | 1.0860 |
| 2024-11-14 | 0.2932 | 1.0850 |
| 2024-11-13 | 0.3030 | 1.0930 |
| 2024-11-12 | 0.3046 | 1.0770 |
| 2024-11-11 | 0.2778 | 1.0790 |
| 2024-11-10 | 0.3049 | 1.0960 |
| 2024-11-09 | 0.3049 | 1.1040 |
| 2024-11-08 | 0.2931 | 1.1130 |
| 2024-11-07 | 0.3073 | 1.1270 |
| 2024-11-06 | 0.2732 | 1.1330 |
| 2024-11-05 | 0.3078 | 1.1280 |
| 2024-11-04 | 0.3111 | 1.1300 |
| 2024-11-03 | 0.3206 | 1.1140 |
| 2024-11-02 | 0.3206 | 1.1020 |
| 2024-11-01 | 0.3206 | 1.0890 |
| 2024-10-31 | 0.3196 | 1.0760 |
| 2024-10-30 | 0.2628 | 1.0660 |
| 2024-10-29 | 0.3117 | 1.0820 |
| 2024-10-28 | 0.2812 | 1.0780 |
| 2024-10-27 | 0.2965 | 1.0620 |
| 2024-10-26 | 0.2965 | 1.0610 |
| 2024-10-25 | 0.2959 | 1.0610 |
| 2024-10-24 | 0.3002 | 1.0460 |
| 2024-10-23 | 0.2939 | 1.0420 |
| 2024-10-22 | 0.3025 | 1.0040 |
| 2024-10-21 | 0.2509 | 0.9880 |
| 2024-10-20 | 0.2956 | 1.0160 |
| 2024-10-19 | 0.2956 | 1.0050 |
| 2024-10-18 | 0.2664 | 0.9940 |
| 2024-10-17 | 0.2936 | 0.9990 |
| 2024-10-16 | 0.2216 | 1.0380 |
| 2024-10-15 | 0.2708 | 1.1030 |
| 2024-10-14 | 0.3049 | 1.1360 |
| 2024-10-13 | 0.2747 | 1.1510 |
| 2024-10-12 | 0.2747 | 1.1820 |
| 2024-10-11 | 0.2751 | 1.2130 |
| 2024-10-10 | 0.3685 | 1.2440 |
| 2024-10-09 | 0.3460 | 1.2270 |
| 2024-10-08 | 0.3344 | 1.2200 |
| 2024-10-07 | 0.3344 | 1.2200 |
| 2024-10-06 | 0.3344 | 1.2200 |
| 2024-10-05 | 0.3344 | 1.2090 |
| 2024-10-04 | 0.3344 | 1.1970 |
| 2024-10-03 | 0.3343 | 1.1820 |
| 2024-10-02 | 0.3343 | 1.1590 |
| 2024-10-01 | 0.3343 | 1.0640 |
| 2024-09-30 | 0.3344 | 1.0200 |
| 2024-09-29 | 0.3120 | 0.9780 |
| 2024-09-28 | 0.3120 | 0.9700 |
| 2024-09-27 | 0.3064 | 0.9620 |
| 2024-09-26 | 0.2890 | 0.9140 |
| 2024-09-25 | 0.1525 | 0.9120 |
| 2024-09-24 | 0.2491 | 0.9710 |
| 2024-09-23 | 0.2547 | 0.9960 |
| 2024-09-22 | 0.2964 | 1.0180 |
| 2024-09-21 | 0.2964 | 1.0180 |
| 2024-09-20 | 0.2153 | 1.0190 |
| 2024-09-19 | 0.2855 | 1.0470 |
| 2024-09-18 | 0.2645 | 1.0370 |
| 2024-09-17 | 0.2971 | 1.0250 |
| 2024-09-16 | 0.2971 | 1.0220 |
| 2024-09-15 | 0.2971 | 1.0300 |
| 2024-09-14 | 0.2971 | 1.0350 |
| 2024-09-13 | 0.2691 | 1.0400 |
| 2024-09-12 | 0.2667 | 1.0490 |
| 2024-09-11 | 0.2409 | 1.0610 |
| 2024-09-10 | 0.2914 | 1.0850 |
| 2024-09-09 | 0.3135 | 1.0930 |
| 2024-09-08 | 0.3065 | 1.0940 |
| 2024-09-07 | 0.3065 | 1.1000 |
| 2024-09-06 | 0.2871 | 1.1060 |
| 2024-09-05 | 0.2893 | 1.1120 |
| 2024-09-04 | 0.2864 | 1.1310 |
| 2024-09-03 | 0.3063 | 1.1440 |
| 2024-09-02 | 0.3155 | 1.1000 |
| 2024-09-01 | 0.3178 | 1.0850 |
| 2024-08-31 | 0.3178 | 1.0690 |
| 2024-08-30 | 0.2989 | 1.0520 |
| 2024-08-29 | 0.3258 | 1.0270 |
| 2024-08-28 | 0.3122 | 0.9940 |
| 2024-08-27 | 0.2214 | 0.9800 |
| 2024-08-26 | 0.2864 | 1.0170 |
| 2024-08-25 | 0.2867 | 1.0270 |
| 2024-08-24 | 0.2867 | 1.0370 |
| 2024-08-23 | 0.2505 | 1.0480 |
| 2024-08-22 | 0.2623 | 1.0610 |
| 2024-08-21 | 0.2855 | 1.0520 |
| 2024-08-20 | 0.2919 | 1.0550 |
| 2024-08-19 | 0.3055 | 1.0550 |
| 2024-08-18 | 0.3070 | 1.0460 |
| 2024-08-17 | 0.3070 | 1.0330 |
| 2024-08-16 | 0.2764 | 1.0200 |
| 2024-08-15 | 0.2437 | 1.0250 |
| 2024-08-14 | 0.2912 | 1.0480 |
| 2024-08-13 | 0.2922 | 1.0420 |
| 2024-08-12 | 0.2888 | 1.0430 |
| 2024-08-11 | 0.2817 | 1.0430 |
| 2024-08-10 | 0.2817 | 1.0530 |
| 2024-08-09 | 0.2860 | 1.0620 |
| 2024-08-08 | 0.2890 | 1.0640 |
| 2024-08-07 | 0.2788 | 1.0690 |
| 2024-08-06 | 0.2935 | 1.0670 |
| 2024-08-05 | 0.2901 | 1.0670 |
| 2024-08-04 | 0.2999 | 1.0540 |
| 2024-08-03 | 0.2999 | 1.0360 |
| 2024-08-02 | 0.2892 | 1.0170 |
| 2024-08-01 | 0.2983 | 1.1390 |
| 2024-07-31 | 0.2754 | 1.0600 |
| 2024-07-30 | 0.2939 | 1.0300 |
| 2024-07-29 | 0.2654 | 1.1540 |
| 2024-07-28 | 0.2640 | 1.1900 |
| 2024-07-27 | 0.2640 | 1.2320 |
| 2024-07-26 | 0.5228 | 1.2730 |
| 2024-07-25 | 0.1479 | 1.1660 |
| 2024-07-24 | 0.2171 | 1.2750 |
| 2024-07-23 | 0.5313 | 1.3420 |
| 2024-07-22 | 0.3355 | 1.2500 |
| 2024-07-21 | 0.3438 | 1.2590 |
| 2024-07-20 | 0.3438 | 1.2590 |
| 2024-07-19 | 0.3171 | 1.2600 |
| 2024-07-18 | 0.3563 | 1.2610 |
| 2024-07-17 | 0.3451 | 1.2510 |
| 2024-07-16 | 0.3564 | 1.2460 |
| 2024-07-15 | 0.3517 | 1.2460 |
| 2024-07-14 | 0.3448 | 1.2430 |
| 2024-07-13 | 0.3448 | 1.2500 |
| 2024-07-12 | 0.3197 | 1.2560 |
| 2024-07-11 | 0.3370 | 1.2600 |
| 2024-07-10 | 0.3359 | 1.3130 |
| 2024-07-09 | 0.3549 | 1.3210 |
| 2024-07-08 | 0.3475 | 1.3200 |
| 2024-07-07 | 0.3571 | 1.3650 |
| 2024-07-06 | 0.3571 | 1.4070 |
| 2024-07-05 | 0.3273 | 1.4480 |
| 2024-07-04 | 0.4389 | 1.4910 |
| 2024-07-03 | 0.3514 | 1.4090 |
| 2024-07-02 | 0.3525 | 1.4010 |
| 2024-07-01 | 0.4341 | 1.3900 |
| 2024-06-30 | 0.4364 | 1.3230 |
| 2024-06-29 | 0.4364 | 1.2710 |
| 2024-06-28 | 0.4099 | 1.2180 |
| 2024-06-27 | 0.2808 | 1.1800 |
| 2024-06-26 | 0.3370 | 1.2040 |
| 2024-06-25 | 0.3306 | 1.2000 |
| 2024-06-24 | 0.3067 | 1.1880 |
| 2024-06-23 | 0.3358 | 1.1840 |
| 2024-06-22 | 0.3358 | 1.1820 |
| 2024-06-21 | 0.3358 | 1.1800 |
| 2024-06-20 | 0.3273 | 1.1740 |
| 2024-06-19 | 0.3288 | 1.1670 |
| 2024-06-18 | 0.3084 | 1.1730 |
| 2024-06-17 | 0.2980 | 1.1910 |
| 2024-06-16 | 0.3327 | 1.2150 |
| 2024-06-15 | 0.3327 | 1.2200 |
| 2024-06-14 | 0.3230 | 1.2250 |
| 2024-06-13 | 0.3140 | 1.2350 |
| 2024-06-12 | 0.3404 | 1.2520 |
| 2024-06-11 | 0.3442 | 1.2560 |
| 2024-06-10 | 0.3426 | 1.2590 |
| 2024-06-09 | 0.3426 | 1.2500 |
| 2024-06-08 | 0.3426 | 1.2480 |
| 2024-06-07 | 0.3418 | 1.2450 |
| 2024-06-06 | 0.3476 | 1.2370 |
| 2024-06-05 | 0.3469 | 1.2300 |
| 2024-06-04 | 0.3495 | 1.2090 |
| 2024-06-03 | 0.3269 | 1.1840 |
| 2024-06-02 | 0.3374 | 1.1780 |
| 2024-06-01 | 0.3374 | 1.1660 |
| 2024-05-31 | 0.3273 | 1.1550 |
| 2024-05-30 | 0.3327 | 1.1430 |
| 2024-05-29 | 0.3082 | 1.1430 |
| 2024-05-28 | 0.3014 | 1.1510 |
| 2024-05-27 | 0.3148 | 1.1730 |
| 2024-05-26 | 0.3151 | 1.1970 |
| 2024-05-25 | 0.3150 | 1.2030 |
| 2024-05-24 | 0.3039 | 1.2100 |
| 2024-05-23 | 0.3331 | 1.2130 |
| 2024-05-22 | 0.3234 | 1.2160 |
| 2024-05-21 | 0.3435 | 1.2210 |
| 2024-05-20 | 0.3613 | 1.2200 |
| 2024-05-19 | 0.3276 | 1.1720 |
| 2024-05-18 | 0.3276 | 1.1830 |
| 2024-05-17 | 0.3101 | 1.1940 |
| 2024-05-16 | 0.3391 | 1.2090 |
| 2024-05-15 | 0.3318 | 1.2150 |
| 2024-05-14 | 0.3416 | 1.1960 |
| 2024-05-13 | 0.2705 | 1.2080 |
| 2024-05-12 | 0.3480 | 1.2840 |
| 2024-05-11 | 0.3480 | 1.3230 |
| 2024-05-10 | 0.3397 | 1.3620 |
| 2024-05-09 | 0.3507 | 1.4060 |
| 2024-05-08 | 0.2954 | 1.4430 |
| 2024-05-07 | 0.3641 | 1.5100 |
| 2024-05-06 | 0.4161 | 1.5350 |
| 2024-05-05 | 0.4231 | 1.5150 |
| 2024-05-04 | 0.4231 | 1.4970 |
| 2024-05-03 | 0.4231 | 1.4790 |
| 2024-05-02 | 0.4231 | 1.4540 |
| 2024-05-01 | 0.4231 | 1.4280 |
| 2024-04-30 | 0.4121 | 1.4110 |
| 2024-04-29 | 0.3774 | 1.3970 |
| 2024-04-28 | 0.3888 | 1.3920 |
| 2024-04-27 | 0.3888 | 1.3880 |
| 2024-04-26 | 0.3749 | 1.3840 |
| 2024-04-25 | 0.3734 | 1.3790 |
| 2024-04-24 | 0.3904 | 1.3650 |
| 2024-04-23 | 0.3855 | 1.3540 |
| 2024-04-22 | 0.3676 | 1.3300 |
| 2024-04-21 | 0.3816 | 1.3310 |
| 2024-04-20 | 0.3816 | 1.3330 |
| 2024-04-19 | 0.3643 | 1.3340 |
| 2024-04-18 | 0.3470 | 1.3350 |
| 2024-04-17 | 0.3694 | 1.7550 |
| 2024-04-16 | 0.3400 | 1.8570 |
| 2024-04-15 | 0.3692 | 1.9000 |
| 2024-04-14 | 0.3845 | 1.9370 |
| 2024-04-13 | 0.3844 | 1.9680 |
| 2024-04-12 | 0.3663 | 1.9990 |
| 2024-04-11 | 1.1517 | 2.0390 |
| 2024-04-10 | 0.5649 | 1.6690 |
| 2024-04-09 | 0.4226 | 1.6050 |
| 2024-04-08 | 0.4411 | 1.6200 |
| 2024-04-07 | 0.4432 | 1.6520 |
| 2024-04-06 | 0.4432 | 1.6920 |
| 2024-04-05 | 0.4432 | 1.7320 |
| 2024-04-04 | 0.4432 | 1.7890 |
| 2024-04-03 | 0.4415 | 1.7820 |
| 2024-04-02 | 0.4512 | 1.7180 |
| 2024-04-01 | 0.5018 | 1.7020 |
| 2024-03-31 | 0.5200 | 1.6470 |
| 2024-03-30 | 0.5200 | 1.5870 |
| 2024-03-29 | 0.5535 | 1.5280 |
| 2024-03-28 | 0.4292 | 1.4400 |
| 2024-03-27 | 0.3190 | 1.4150 |
| 2024-03-26 | 0.4208 | 1.4380 |
| 2024-03-25 | 0.3959 | 1.4200 |
| 2024-03-24 | 0.4061 | 1.4070 |
| 2024-03-23 | 0.4061 | 1.4010 |
| 2024-03-22 | 0.3837 | 1.3940 |
| 2024-03-21 | 0.3822 | 1.3880 |
| 2024-03-20 | 0.3631 | 1.3940 |
| 2024-03-19 | 0.3856 | 1.4030 |
| 2024-03-18 | 0.3725 | 1.4110 |
| 2024-03-17 | 0.3927 | 1.4200 |
| 2024-03-16 | 0.3927 | 1.4260 |
| 2024-03-15 | 0.3739 | 1.4320 |
| 2024-03-14 | 0.3937 | 1.4450 |
| 2024-03-13 | 0.3794 | 1.4470 |
| 2024-03-12 | 0.4012 | 1.4540 |
| 2024-03-11 | 0.3898 | 1.4690 |
| 2024-03-10 | 0.4039 | 1.4860 |
| 2024-03-09 | 0.4039 | 1.5030 |
| 2024-03-08 | 0.3997 | 1.5190 |
| 2024-03-07 | 0.3981 | 1.5370 |
| 2024-03-06 | 0.3914 | 1.5520 |
| 2024-03-05 | 0.4311 | 1.5630 |
| 2024-03-04 | 0.4220 | 1.5430 |
| 2024-03-03 | 0.4354 | 1.5410 |
| 2024-03-02 | 0.4353 | 1.5350 |
| 2024-03-01 | 0.4353 | 1.5290 |
| 2024-02-29 | 0.4264 | 1.5140 |
| 2024-02-28 | 0.4114 | 1.5230 |
| 2024-02-27 | 0.3935 | 1.5400 |
| 2024-02-26 | 0.4180 | 1.5750 |
| 2024-02-25 | 0.4238 | 1.6260 |
| 2024-02-24 | 0.4238 | 1.6740 |
| 2024-02-23 | 0.4060 | 1.7210 |
| 2024-02-22 | 0.4446 | 1.7780 |
| 2024-02-21 | 0.4444 | 1.8150 |
| 2024-02-20 | 0.4609 | 1.8510 |
| 2024-02-19 | 0.5156 | 1.8790 |
| 2024-02-18 | 0.5148 | 1.8790 |
| 2024-02-17 | 0.5148 | 1.8790 |
| 2024-02-16 | 0.5147 | 1.8780 |
| 2024-02-15 | 0.5147 | 1.8780 |
| 2024-02-14 | 0.5147 | 1.8760 |
| 2024-02-13 | 0.5147 | 1.8700 |
| 2024-02-12 | 0.5146 | 1.8620 |
| 2024-02-11 | 0.5146 | 1.8630 |
| 2024-02-10 | 0.5146 | 1.8560 |
| 2024-02-09 | 0.5146 | 1.8480 |
| 2024-02-08 | 0.5101 | 1.8410 |
| 2024-02-07 | 0.5034 | 1.8460 |
| 2024-02-06 | 0.4987 | 1.8600 |
| 2024-02-05 | 0.5167 | 1.8680 |
| 2024-02-04 | 0.5006 | 1.8770 |
| 2024-02-03 | 0.5006 | 1.8900 |
| 2024-02-02 | 0.5005 | 1.9040 |
| 2024-02-01 | 0.5192 | 1.9170 |
| 2024-01-31 | 0.5309 | 1.9080 |
| 2024-01-30 | 0.5146 | 1.8870 |
| 2024-01-29 | 0.5334 | 1.8730 |
| 2024-01-28 | 0.5263 | 1.8410 |
| 2024-01-27 | 0.5262 | 1.8320 |
| 2024-01-26 | 0.5263 | 1.8220 |
| 2024-01-25 | 0.5021 | 1.8130 |
| 2024-01-24 | 0.4903 | 1.8060 |
| 2024-01-23 | 0.4875 | 1.8160 |
| 2024-01-22 | 0.4728 | 1.8260 |
| 2024-01-21 | 0.5080 | 1.8220 |
| 2024-01-20 | 0.5080 | 1.8200 |
| 2024-01-19 | 0.5080 | 1.8180 |
| 2024-01-18 | 0.4886 | 1.8150 |
| 2024-01-17 | 0.5094 | 1.8200 |
| 2024-01-16 | 0.5070 | 1.8010 |
| 2024-01-15 | 0.4643 | 1.7980 |
| 2024-01-14 | 0.5042 | 1.8290 |
| 2024-01-13 | 0.5042 | 1.8430 |
| 2024-01-12 | 0.5034 | 1.8570 |
| 2024-01-11 | 0.4973 | 1.8660 |
| 2024-01-10 | 0.4728 | 1.8780 |
| 2024-01-09 | 0.5017 | 1.9030 |
| 2024-01-08 | 0.5233 | 1.9370 |
| 2024-01-07 | 0.5312 | 2.0090 |
| 2024-01-06 | 0.5312 | 2.1490 |
| 2024-01-05 | 0.5203 | 2.2890 |
| 2024-01-04 | 0.5211 | 2.4270 |
| 2024-01-03 | 0.5215 | 2.5920 |
| 2024-01-02 | 0.5668 | 2.7860 |
| 2024-01-01 | 0.6615 | 2.8270 |
| 2023-12-31 | 0.7992 | 2.8070 |
| 2023-12-30 | 0.7988 | 2.7070 |
| 2023-12-29 | 0.7860 | 2.6070 |
| 2023-12-28 | 0.8377 | 2.5090 |
| 2023-12-27 | 0.8933 | 2.3860 |
| 2023-12-26 | 0.6461 | 2.2410 |
| 2023-12-25 | 0.6225 | 2.1760 |
| 2023-12-24 | 0.6068 | 2.1040 |
| 2023-12-23 | 0.6068 | 2.0400 |
| 2023-12-22 | 0.5977 | 1.9750 |
| 2023-12-21 | 0.6027 | 1.8830 |
| 2023-12-20 | 0.6150 | 1.6780 |
| 2023-12-19 | 0.5207 | 1.6140 |
| 2023-12-18 | 0.4858 | 1.6000 |
| 2023-12-17 | 0.4833 | 1.5990 |
| 2023-12-16 | 0.4833 | 1.5930 |
| 2023-12-15 | 0.4211 | 1.5860 |
| 2023-12-14 | 0.2096 | 1.6100 |
| 2023-12-13 | 0.4907 | 1.7370 |
| 2023-12-12 | 0.4940 | 1.7310 |
| 2023-12-11 | 0.4851 | 1.7300 |
| 2023-12-10 | 0.4710 | 1.7880 |
| 2023-12-09 | 0.4710 | 1.8950 |
| 2023-12-08 | 0.4663 | 2.0030 |
| 2023-12-07 | 0.4526 | 2.0670 |
| 2023-12-06 | 0.4803 | 2.1840 |
| 2023-12-05 | 0.4915 | 2.2100 |
| 2023-12-04 | 0.5954 | 2.2120 |
| 2023-12-03 | 0.6776 | 2.1610 |
| 2023-12-02 | 0.6776 | 2.0610 |
| 2023-12-01 | 0.5892 | 1.9620 |
| 2023-11-30 | 0.6762 | 1.9070 |
| 2023-11-29 | 0.5311 | 1.8020 |
| 2023-11-28 | 0.4950 | 1.7770 |
| 2023-11-27 | 0.4968 | 1.7650 |
| 2023-11-26 | 0.4874 | 1.7530 |
| 2023-11-25 | 0.4873 | 1.7470 |
| 2023-11-24 | 0.4831 | 1.7420 |
| 2023-11-23 | 0.4760 | 1.7290 |
| 2023-11-22 | 0.4821 | 1.7280 |
| 2023-11-21 | 0.4725 | 1.7180 |
| 2023-11-20 | 0.4731 | 1.7100 |
| 2023-11-19 | 0.4766 | 1.7010 |
| 2023-11-18 | 0.4766 | 1.6900 |
| 2023-11-17 | 0.4593 | 1.6790 |
| 2023-11-16 | 0.4732 | 1.6690 |
| 2023-11-15 | 0.4632 | 1.6490 |
| 2023-11-14 | 0.4577 | 1.6410 |
| 2023-11-13 | 0.4559 | 1.6370 |
| 2023-11-12 | 0.4556 | 1.6380 |
| 2023-11-11 | 0.4556 | 1.6630 |
| 2023-11-10 | 0.4393 | 1.6870 |
| 2023-11-09 | 0.4358 | 1.7160 |
| 2023-11-08 | 0.4475 | 1.7550 |
| 2023-11-07 | 0.4507 | 1.7940 |
| 2023-11-06 | 0.4571 | 1.8340 |
| 2023-11-05 | 0.5029 | 1.8410 |
| 2023-11-04 | 0.5029 | 1.8220 |
| 2023-11-03 | 0.4940 | 1.8040 |
| 2023-11-02 | 0.5111 | 1.7850 |
| 2023-11-01 | 0.5224 | 1.7790 |
| 2023-10-31 | 0.5261 | 1.7920 |
| 2023-10-30 | 0.4707 | 1.7780 |
| 2023-10-29 | 0.4676 | 1.7920 |
| 2023-10-28 | 0.4676 | 1.7930 |
| 2023-10-27 | 0.4584 | 1.7940 |
| 2023-10-26 | 0.4992 | 1.7920 |
| 2023-10-25 | 0.5477 | 1.7650 |
| 2023-10-24 | 0.4990 | 1.7090 |
| 2023-10-23 | 0.4981 | 1.6810 |
| 2023-10-22 | 0.4690 | 1.6560 |
| 2023-10-21 | 0.4689 | 1.6440 |
| 2023-10-20 | 0.4556 | 1.6320 |
| 2023-10-19 | 0.4471 | 1.6220 |
| 2023-10-18 | 0.4398 | 1.5930 |
| 2023-10-17 | 0.4458 | 1.6050 |
| 2023-10-16 | 0.4498 | 1.6190 |
| 2023-10-15 | 0.4456 | 1.7530 |
| 2023-10-14 | 0.4455 | 1.8950 |
| 2023-10-13 | 0.4372 | 2.0380 |
| 2023-10-12 | 0.3914 | 2.1860 |
| 2023-10-11 | 0.4636 | 2.3570 |
| 2023-10-10 | 0.4722 | 2.4900 |
| 2023-10-09 | 0.7055 | 2.6190 |
| 2023-10-08 | 0.7196 | 2.6260 |
| 2023-10-07 | 0.7196 | 2.6260 |
| 2023-10-06 | 0.7195 | 2.6260 |
| 2023-10-05 | 0.7195 | 2.6260 |
| 2023-10-04 | 0.7195 | 2.6190 |
| 2023-10-03 | 0.7195 | 2.4960 |
| 2023-10-02 | 0.7194 | 2.3580 |
| 2023-10-01 | 0.7194 | 2.1980 |
| 2023-09-30 | 0.7194 | 2.0220 |
| 2023-09-29 | 0.7194 | 1.8580 |
| 2023-09-28 | 0.7066 | 1.6890 |
| 2023-09-27 | 0.4837 | 1.5210 |
| 2023-09-26 | 0.4548 | 1.4630 |
| 2023-09-25 | 0.4129 | 1.4160 |
| 2023-09-24 | 0.3809 | 1.3910 |
| 2023-09-23 | 0.4041 | 1.3840 |
| 2023-09-22 | 0.3954 | 1.3650 |
| 2023-09-21 | 0.3848 | 1.3410 |
| 2023-09-20 | 0.3726 | 1.3230 |
| 2023-09-19 | 0.3646 | 1.3140 |
| 2023-09-18 | 0.3661 | 1.4080 |
| 2023-09-17 | 0.3669 | 1.3960 |
| 2023-09-16 | 0.3669 | 1.3830 |
| 2023-09-15 | 0.3496 | 1.3690 |
| 2023-09-14 | 0.3508 | 1.3520 |
| 2023-09-13 | 0.3548 | 1.3580 |
| 2023-09-12 | 0.5448 | 1.3360 |
| 2023-09-11 | 0.3444 | 1.2370 |
| 2023-09-10 | 0.3408 | 1.2680 |
| 2023-09-09 | 0.3408 | 1.3110 |
| 2023-09-08 | 0.3170 | 1.3540 |
| 2023-09-07 | 0.3610 | 1.4060 |
| 2023-09-06 | 0.3141 | 1.5500 |
| 2023-09-05 | 0.3543 | 1.6090 |
| 2023-09-04 | 0.4047 | 1.6430 |
| 2023-09-03 | 0.4230 | 1.6440 |
| 2023-09-02 | 0.4229 | 1.6280 |
| 2023-09-01 | 0.4160 | 1.6110 |
| 2023-08-31 | 0.6380 | 1.5980 |
| 2023-08-30 | 0.4270 | 1.4700 |
| 2023-08-29 | 0.4198 | 1.4550 |
| 2023-08-28 | 0.4064 | 1.4420 |
| 2023-08-27 | 0.3912 | 1.4340 |
| 2023-08-26 | 0.3912 | 1.4380 |
| 2023-08-25 | 0.3914 | 1.4430 |
| 2023-08-24 | 0.3927 | 1.4440 |
| 2023-08-23 | 0.3986 | 1.4400 |
| 2023-08-22 | 0.3941 | 1.4340 |
| 2023-08-21 | 0.3906 | 1.4290 |
| 2023-08-20 | 0.3999 | 1.4170 |
| 2023-08-19 | 0.3998 | 1.4060 |
| 2023-08-18 | 0.3931 | 1.3950 |
| 2023-08-17 | 0.3858 | 1.3840 |
| 2023-08-16 | 0.3867 | 1.3740 |
| 2023-08-15 | 0.3848 | 1.4300 |
| 2023-08-14 | 0.3665 | 1.4230 |
| 2023-08-13 | 0.3789 | 1.4310 |
| 2023-08-12 | 0.3789 | 1.4520 |
| 2023-08-11 | 0.3720 | 1.4720 |
| 2023-08-10 | 0.3681 | 1.4960 |
| 2023-08-09 | 0.4936 | 1.5240 |
| 2023-08-08 | 0.3713 | 1.4900 |
| 2023-08-07 | 0.3821 | 1.5230 |
| 2023-08-06 | 0.4177 | 1.5630 |
| 2023-08-05 | 0.4177 | 1.5700 |
| 2023-08-04 | 0.4177 | 1.5770 |
| 2023-08-03 | 0.4225 | 1.5810 |
| 2023-08-02 | 0.4279 | 1.5840 |
| 2023-08-01 | 0.4356 | 1.6010 |
| 2023-07-31 | 0.4584 | 1.5950 |
| 2023-07-30 | 0.4315 | 1.5760 |
| 2023-07-29 | 0.4315 | 1.5740 |
| 2023-07-28 | 0.4250 | 1.5720 |
| 2023-07-27 | 0.4287 | 1.5700 |
| 2023-07-26 | 0.4594 | 1.5630 |
| 2023-07-25 | 0.4241 | 1.5420 |
| 2023-07-24 | 0.4224 | 1.5350 |
| 2023-07-23 | 0.4273 | 1.5350 |
| 2023-07-22 | 0.4273 | 1.5320 |
| 2023-07-21 | 0.4208 | 1.5280 |
| 2023-07-20 | 0.4163 | 1.5230 |
| 2023-07-19 | 0.4200 | 1.5330 |
| 2023-07-18 | 0.4098 | 1.5620 |
| 2023-07-17 | 0.4220 | 1.6020 |
| 2023-07-16 | 0.4212 | 1.6020 |
| 2023-07-15 | 0.4212 | 1.5970 |
| 2023-07-14 | 0.4107 | 1.5920 |
| 2023-07-13 | 0.4356 | 1.6410 |
| 2023-07-12 | 0.4760 | 1.7110 |
| 2023-07-11 | 0.4865 | 1.7040 |
| 2023-07-10 | 0.4210 | 1.7140 |
| 2023-07-09 | 0.4114 | 1.8330 |
| 2023-07-08 | 0.4114 | 2.0340 |
| 2023-07-07 | 0.5057 | 2.2350 |
| 2023-07-06 | 0.5691 | 2.3920 |
| 2023-07-05 | 0.4637 | 2.3610 |
| 2023-07-04 | 0.5056 | 2.2890 |
| 2023-07-03 | 0.6494 | 2.2550 |
| 2023-07-02 | 0.7967 | 2.1420 |
| 2023-07-01 | 0.7967 | 1.9540 |
| 2023-06-30 | 0.8060 | 1.7660 |
| 2023-06-29 | 0.5108 | 1.5730 |
| 2023-06-28 | 0.3256 | 1.5340 |
| 2023-06-27 | 0.4387 | 1.5720 |
| 2023-06-26 | 0.4343 | 1.5060 |
| 2023-06-25 | 0.4357 | 1.5080 |
| 2023-06-24 | 0.4356 | 1.5030 |
| 2023-06-23 | 0.4356 | 1.4980 |
| 2023-06-22 | 0.4356 | 1.4740 |
| 2023-06-21 | 0.4000 | 1.4640 |
| 2023-06-20 | 0.3114 | 1.4840 |
| 2023-06-19 | 0.4382 | 1.5460 |
| 2023-06-18 | 0.4260 | 1.5440 |
| 2023-06-17 | 0.4260 | 1.5490 |
| 2023-06-16 | 0.3905 | 1.5540 |
| 2023-06-15 | 0.4162 | 1.8900 |
| 2023-06-14 | 0.4371 | 1.8970 |
| 2023-06-13 | 0.4305 | 1.8940 |
| 2023-06-12 | 0.4357 | 1.9020 |
| 2023-06-11 | 0.4355 | 1.9030 |
| 2023-06-10 | 0.4355 | 1.9090 |
| 2023-06-09 | 1.0339 | 1.9150 |
| 2023-06-08 | 0.4308 | 1.6670 |
| 2023-06-07 | 0.4298 | 1.6820 |
| 2023-06-06 | 0.4457 | 1.6990 |
| 2023-06-05 | 0.4388 | 1.7020 |
| 2023-06-04 | 0.4467 | 1.7060 |
| 2023-06-03 | 0.4467 | 1.7010 |
| 2023-06-02 | 0.5578 | 1.6960 |
| 2023-06-01 | 0.4604 | 1.6330 |
| 2023-05-31 | 0.4615 | 1.6170 |
| 2023-05-30 | 0.4528 | 1.6000 |
| 2023-05-29 | 0.4456 | 1.5900 |
| 2023-05-28 | 0.4374 | 1.5840 |
| 2023-05-27 | 0.4373 | 1.5880 |
| 2023-05-26 | 0.4373 | 1.5920 |
| 2023-05-25 | 0.4299 | 1.5410 |
| 2023-05-24 | 0.4275 | 1.5520 |
| 2023-05-23 | 0.4340 | 1.5620 |
| 2023-05-22 | 0.4353 | 1.5780 |
| 2023-05-21 | 0.4448 | 1.5890 |
| 2023-05-20 | 0.4448 | 1.5920 |
| 2023-05-19 | 0.3398 | 1.5960 |
| 2023-05-18 | 0.4495 | 1.6540 |
| 2023-05-17 | 0.4472 | 1.6560 |
| 2023-05-16 | 0.4644 | 1.6690 |
| 2023-05-15 | 0.4570 | 1.6750 |
| 2023-05-14 | 0.4511 | 1.6870 |
| 2023-05-13 | 0.4511 | 1.7050 |
| 2023-05-12 | 0.4511 | 1.7230 |
| 2023-05-11 | 0.4545 | 1.7410 |
| 2023-05-10 | 0.4717 | 1.7820 |
| 2023-05-09 | 0.4763 | 1.8170 |
| 2023-05-08 | 0.4787 | 1.8500 |
| 2023-05-07 | 0.4857 | 1.8820 |
| 2023-05-06 | 0.4857 | 1.9100 |
| 2023-05-05 | 0.4857 | 1.9380 |
| 2023-05-04 | 0.5336 | 1.9670 |
| 2023-05-03 | 0.5395 | 1.9420 |
| 2023-05-02 | 0.5395 | 1.9160 |
| 2023-05-01 | 0.5394 | 1.9140 |
| 2023-04-30 | 0.5394 | 1.9070 |
| 2023-04-29 | 0.5394 | 1.8840 |
| 2023-04-28 | 0.5410 | 1.8610 |
| 2023-04-27 | 0.4865 | 1.8380 |
| 2023-04-26 | 0.4884 | 1.9830 |
| 2023-04-25 | 0.5366 | 1.9790 |
| 2023-04-24 | 0.5267 | 1.9500 |
| 2023-04-23 | 0.4953 | 1.9150 |
| 2023-04-22 | 0.4953 | 1.9010 |
| 2023-04-21 | 0.4952 | 1.8870 |
| 2023-04-20 | 0.7652 | 1.8730 |
| 2023-04-19 | 0.4803 | 1.7200 |
| 2023-04-18 | 0.4826 | 1.7670 |
| 2023-04-17 | 0.4578 | 1.7680 |
| 2023-04-16 | 0.4687 | 1.7790 |
| 2023-04-15 | 0.4687 | 1.7890 |
| 2023-04-14 | 0.4687 | 1.7980 |
| 2023-04-13 | 0.4724 | 1.8060 |
| 2023-04-12 | 0.5695 | 1.8640 |
| 2023-04-11 | 0.4851 | 1.8910 |
| 2023-04-10 | 0.4796 | 1.9620 |
| 2023-04-09 | 0.4869 | 2.1240 |
| 2023-04-08 | 0.4869 | 2.2750 |
| 2023-04-07 | 0.4826 | 2.4260 |
| 2023-04-06 | 0.5834 | 2.5780 |
| 2023-04-05 | 0.6216 | 2.5940 |
| 2023-04-04 | 0.6209 | 2.5170 |
| 2023-04-03 | 0.7916 | 2.4800 |
| 2023-04-02 | 0.7767 | 2.3310 |
| 2023-04-01 | 0.7767 | 2.1850 |
| 2023-03-31 | 0.7723 | 2.0400 |
| 2023-03-30 | 0.6141 | 1.8940 |
| 2023-03-29 | 0.4742 | 1.8350 |
| 2023-03-28 | 0.5503 | 1.8540 |
| 2023-03-27 | 0.5057 | 1.8240 |
| 2023-03-26 | 0.4980 | 1.8250 |
| 2023-03-25 | 0.4979 | 1.8270 |
| 2023-03-24 | 0.4916 | 1.8290 |
| 2023-03-23 | 0.5018 | 1.8340 |
| 2023-03-22 | 0.5106 | 1.8280 |
| 2023-03-21 | 0.4932 | 1.8860 |
| 2023-03-20 | 0.5068 | 1.8630 |
| 2023-03-19 | 0.5016 | 1.8270 |
| 2023-03-18 | 0.5015 | 1.7890 |
| 2023-03-17 | 0.5011 | 1.7510 |
| 2023-03-16 | 0.4908 | 1.7100 |
| 2023-03-15 | 0.6227 | 1.6780 |
| 2023-03-14 | 0.4487 | 1.5810 |
| 2023-03-13 | 0.4379 | 1.5690 |
| 2023-03-12 | 0.4281 | 1.5770 |
| 2023-03-11 | 0.4280 | 1.6030 |
| 2023-03-10 | 0.4237 | 1.6300 |
| 2023-03-09 | 0.4291 | 1.6580 |
| 2023-03-08 | 0.4358 | 1.7050 |
| 2023-03-07 | 0.4269 | 1.8260 |
| 2023-03-06 | 0.4537 | 1.9140 |
| 2023-03-05 | 0.4780 | 1.9260 |
| 2023-03-04 | 0.4779 | 1.9220 |
| 2023-03-03 | 0.4782 | 1.9180 |
| 2023-03-02 | 0.5191 | 1.9100 |
| 2023-03-01 | 0.6683 | 1.8900 |
| 2023-02-28 | 0.5954 | 1.8000 |
| 2023-02-27 | 0.4760 | 1.7490 |
| 2023-02-26 | 0.4710 | 1.7710 |
| 2023-02-25 | 0.4710 | 1.7690 |
| 2023-02-24 | 0.4618 | 1.7660 |
| 2023-02-23 | 0.4811 | 1.7680 |
| 2023-02-22 | 0.4949 | 1.7570 |
| 2023-02-21 | 0.4977 | 1.7380 |
| 2023-02-20 | 0.5194 | 1.7100 |
| 2023-02-19 | 0.4662 | 1.6730 |
| 2023-02-18 | 0.4662 | 1.6810 |
| 2023-02-17 | 0.4659 | 1.6900 |
| 2023-02-16 | 0.4589 | 1.6920 |
| 2023-02-15 | 0.4588 | 1.7140 |
| 2023-02-14 | 0.4449 | 1.7300 |
| 2023-02-13 | 0.4469 | 1.7410 |
| 2023-02-12 | 0.4827 | 1.7420 |
| 2023-02-11 | 0.4827 | 1.7330 |
| 2023-02-10 | 0.4693 | 1.7250 |
| 2023-02-09 | 0.5012 | 1.7230 |
| 2023-02-08 | 0.4908 | 1.7180 |
| 2023-02-07 | 0.4649 | 1.7380 |
| 2023-02-06 | 0.4489 | 1.7670 |
| 2023-02-05 | 0.4664 | 1.7990 |
| 2023-02-04 | 0.4664 | 1.8260 |
| 2023-02-03 | 0.4665 | 1.8530 |
| 2023-02-02 | 0.4904 | 1.8810 |
| 2023-02-01 | 0.5293 | 1.8950 |
| 2023-01-31 | 0.5213 | 1.8900 |
| 2023-01-30 | 0.5094 | 1.8890 |
| 2023-01-29 | 0.5188 | 1.8940 |
| 2023-01-28 | 0.5188 | 1.8940 |
| 2023-01-27 | 0.5188 | 1.8930 |
| 2023-01-26 | 0.5188 | 1.8910 |
| 2023-01-25 | 0.5188 | 1.9190 |
| 2023-01-24 | 0.5188 | 1.9420 |
| 2023-01-23 | 0.5187 | 1.9400 |
| 2023-01-22 | 0.5187 | 1.9180 |
| 2023-01-21 | 0.5187 | 1.8940 |
| 2023-01-20 | 0.5143 | 1.8690 |
| 2023-01-19 | 0.5717 | 1.8550 |
| 2023-01-18 | 0.5633 | 1.9640 |
| 2023-01-17 | 0.5151 | 1.9230 |
| 2023-01-16 | 0.4770 | 1.9100 |
| 2023-01-15 | 0.4714 | 1.9110 |
| 2023-01-14 | 0.4714 | 1.9730 |
| 2023-01-13 | 0.4876 | 2.0360 |
| 2023-01-12 | 0.7813 | 2.0770 |
| 2023-01-11 | 0.4840 | 1.9310 |
| 2023-01-10 | 0.4895 | 1.9520 |
| 2023-01-09 | 0.4801 | 2.0750 |
| 2023-01-08 | 0.5908 | 2.2330 |
| 2023-01-07 | 0.5907 | 2.3340 |
| 2023-01-06 | 0.5669 | 2.4340 |
| 2023-01-05 | 0.5017 | 2.5440 |
| 2023-01-04 | 0.5247 | 2.6590 |
| 2023-01-03 | 0.7246 | 2.7320 |
| 2023-01-02 | 0.7835 | 2.6760 |
| 2023-01-01 | 0.7835 | 2.5300 |
| 2022-12-31 | 0.7836 | 2.3750 |
| 2022-12-30 | 0.7764 | 2.2210 |
| 2022-12-29 | 0.7231 | 2.1470 |
| 2022-12-28 | 0.6649 | 2.2470 |
| 2022-12-27 | 0.6180 | 2.1000 |
| 2022-12-26 | 0.5019 | 1.9680 |
| 2022-12-25 | 0.4871 | 1.9000 |
| 2022-12-24 | 0.4871 | 1.8430 |
| 2022-12-23 | 0.6352 | 1.7860 |
| 2022-12-22 | 0.9159 | 1.8020 |
| 2022-12-21 | 0.3826 | 1.5390 |
| 2022-12-20 | 0.3641 | 1.5390 |
| 2022-12-19 | 0.3712 | 1.5460 |
| 2022-12-18 | 0.3785 | 1.5440 |
| 2022-12-17 | 0.3785 | 1.5110 |
| 2022-12-16 | 0.6659 | 1.4770 |
| 2022-12-15 | 0.4113 | 1.3130 |
| 2022-12-14 | 0.3815 | 1.2800 |
| 2022-12-13 | 0.3788 | 1.2670 |
| 2022-12-12 | 0.3672 | 1.2550 |
| 2022-12-11 | 0.3143 | 1.1990 |
| 2022-12-10 | 0.3143 | 1.2480 |
| 2022-12-09 | 0.3508 | 1.2980 |
| 2022-12-08 | 0.3485 | 1.3260 |
| 2022-12-07 | 0.3553 | 1.3600 |
| 2022-12-06 | 0.3561 | 1.4690 |
| 2022-12-05 | 0.2597 | 1.5270 |
| 2022-12-04 | 0.4096 | 1.5840 |
| 2022-12-03 | 0.4096 | 1.5580 |
| 2022-12-02 | 0.4045 | 1.5330 |
| 2022-12-01 | 0.4141 | 1.5070 |
| 2022-11-30 | 0.5639 | 1.4410 |
| 2022-11-29 | 0.4671 | 1.3080 |
| 2022-11-28 | 0.3692 | 1.2220 |
| 2022-11-27 | 0.3605 | 1.1870 |
| 2022-11-26 | 0.3605 | 1.2160 |
| 2022-11-25 | 0.3545 | 1.2450 |
| 2022-11-24 | 0.2887 | 1.2760 |
| 2022-11-23 | 0.3072 | 1.3390 |
| 2022-11-22 | 0.3028 | 1.3930 |
| 2022-11-21 | 0.3021 | 1.4280 |
| 2022-11-20 | 0.4162 | 1.4300 |
| 2022-11-19 | 0.4162 | 1.4000 |
| 2022-11-18 | 0.4130 | 1.3700 |
| 2022-11-17 | 0.4114 | 1.3000 |
| 2022-11-16 | 0.4091 | 1.2460 |
| 2022-11-15 | 0.3700 | 1.2300 |
| 2022-11-14 | 0.3072 | 1.2220 |
| 2022-11-13 | 0.3579 | 1.2420 |
| 2022-11-12 | 0.3579 | 1.2380 |
| 2022-11-11 | 0.2800 | 1.2350 |
| 2022-11-10 | 0.3082 | 1.2700 |
| 2022-11-09 | 0.3781 | 1.2990 |
| 2022-11-08 | 0.3543 | 1.2980 |
| 2022-11-07 | 0.3455 | 1.3140 |
| 2022-11-06 | 0.3512 | 1.3350 |
| 2022-11-05 | 0.3512 | 1.3550 |
| 2022-11-04 | 0.3472 | 1.3750 |
| 2022-11-03 | 0.3642 | 1.3950 |
| 2022-11-02 | 0.3764 | 1.4030 |
| 2022-11-01 | 0.3839 | 1.4100 |
| 2022-10-31 | 0.3854 | 1.3870 |
| 2022-10-30 | 0.3897 | 1.3580 |
| 2022-10-29 | 0.3897 | 1.3290 |
| 2022-10-28 | 0.3866 | 1.3000 |
| 2022-10-27 | 0.3782 | 1.2670 |
| 2022-10-26 | 0.3910 | 1.2450 |
| 2022-10-25 | 0.3392 | 1.2180 |
| 2022-10-24 | 0.3298 | 1.2160 |
| 2022-10-23 | 0.3338 | 1.2210 |
| 2022-10-22 | 0.3337 | 1.2290 |
| 2022-10-21 | 0.3236 | 1.2370 |
| 2022-10-20 | 0.3368 | 1.2480 |
| 2022-10-19 | 0.3381 | 1.2670 |
| 2022-10-18 | 0.3372 | 1.2930 |
| 2022-10-17 | 0.3394 | 1.3190 |
| 2022-10-16 | 0.3489 | 1.4150 |
| 2022-10-15 | 0.3489 | 1.5070 |
| 2022-10-14 | 0.3446 | 1.6000 |
| 2022-10-13 | 0.3722 | 1.6940 |
| 2022-10-12 | 0.3882 | 1.7750 |
| 2022-10-11 | 0.3868 | 1.8460 |
| 2022-10-10 | 0.5234 | 1.9190 |
| 2022-10-09 | 0.5262 | 1.9210 |
| 2022-10-08 | 0.5262 | 1.9210 |
| 2022-10-07 | 0.5262 | 1.9210 |
| 2022-10-06 | 0.5262 | 1.9190 |
| 2022-10-05 | 0.5262 | 1.8700 |
| 2022-10-04 | 0.5262 | 1.8080 |
| 2022-10-03 | 0.5262 | 1.8030 |
| 2022-10-02 | 0.5261 | 1.7030 |
| 2022-10-01 | 0.5261 | 1.6160 |
| 2022-09-30 | 0.5231 | 1.5280 |
| 2022-09-29 | 0.4316 | 1.4410 |
| 2022-09-28 | 0.4089 | 1.3990 |
| 2022-09-27 | 0.5161 | 1.3650 |
| 2022-09-26 | 0.3349 | 1.2730 |
| 2022-09-25 | 0.3581 | 1.2740 |
| 2022-09-24 | 0.3580 | 1.2630 |
| 2022-09-23 | 0.3560 | 1.2530 |
| 2022-09-22 | 0.3517 | 1.2420 |
| 2022-09-21 | 0.3436 | 1.2330 |
| 2022-09-20 | 0.3398 | 1.2360 |
| 2022-09-19 | 0.3364 | 1.2380 |
| 2022-09-18 | 0.3376 | 1.2440 |
| 2022-09-17 | 0.3376 | 1.2490 |
| 2022-09-16 | 0.3355 | 1.2540 |
| 2022-09-15 | 0.3348 | 1.2580 |
| 2022-09-14 | 0.3480 | 1.2590 |
| 2022-09-13 | 0.3447 | 1.2540 |
| 2022-09-12 | 0.3472 | 1.2580 |
| 2022-09-11 | 0.3472 | 1.2650 |
| 2022-09-10 | 0.3471 | 1.2740 |
| 2022-09-09 | 0.3431 | 1.2830 |
| 2022-09-08 | 0.3368 | 1.2910 |
| 2022-09-07 | 0.3384 | 1.3080 |
| 2022-09-06 | 0.3529 | 1.6040 |
| 2022-09-05 | 0.3600 | 1.6010 |
| 2022-09-04 | 0.3647 | 1.5960 |
| 2022-09-03 | 0.3647 | 1.5880 |
| 2022-09-02 | 0.3578 | 1.5800 |
| 2022-09-01 | 0.3708 | 1.5730 |
| 2022-08-31 | 0.9045 | 1.5610 |
| 2022-08-30 | 0.3478 | 1.2710 |
| 2022-08-29 | 0.3503 | 1.2710 |
| 2022-08-28 | 0.3494 | 1.2680 |
| 2022-08-27 | 0.3494 | 1.2670 |
| 2022-08-26 | 0.3444 | 1.2660 |
| 2022-08-25 | 0.3484 | 1.2650 |
| 2022-08-24 | 0.3475 | 1.2680 |
| 2022-08-23 | 0.3488 | 1.2660 |
| 2022-08-22 | 0.3443 | 1.2640 |
| 2022-08-21 | 0.3474 | 1.2640 |
| 2022-08-20 | 0.3474 | 1.2630 |
| 2022-08-19 | 0.3415 | 1.2630 |
| 2022-08-18 | 0.3551 | 1.2650 |
| 2022-08-17 | 0.3438 | 1.2570 |
| 2022-08-16 | 0.3447 | 1.2560 |
| 2022-08-15 | 0.3436 | 1.2650 |
| 2022-08-14 | 0.3466 | 1.2660 |
| 2022-08-13 | 0.3466 | 1.2670 |
| 2022-08-12 | 0.3454 | 1.2680 |
| 2022-08-11 | 0.3403 | 1.2700 |
| 2022-08-10 | 0.3423 | 1.2740 |
| 2022-08-09 | 0.3607 | 1.2900 |
| 2022-08-08 | 0.3457 | 1.2960 |
| 2022-08-07 | 0.3492 | 1.3140 |
| 2022-08-06 | 0.3491 | 1.3320 |
| 2022-08-05 | 0.3478 | 1.3500 |
| 2022-08-04 | 0.3492 | 1.3660 |
| 2022-08-03 | 0.3722 | 1.3870 |
| 2022-08-02 | 0.3717 | 1.3930 |
| 2022-08-01 | 0.3808 | 1.3950 |
| 2022-07-31 | 0.3834 | 1.3960 |
| 2022-07-30 | 0.3834 | 1.3950 |
| 2022-07-29 | 0.3793 | 1.3940 |
| 2022-07-28 | 0.3895 | 1.3930 |
| 2022-07-27 | 0.3828 | 1.3960 |
| 2022-07-26 | 0.3762 | 1.4040 |
| 2022-07-25 | 0.3831 | 1.5260 |
| 2022-07-24 | 0.3814 | 1.5320 |
| 2022-07-23 | 0.3814 | 1.5390 |
| 2022-07-22 | 0.3777 | 1.5460 |
| 2022-07-21 | 0.3949 | 1.5520 |
| 2022-07-20 | 0.3983 | 1.5540 |
| 2022-07-19 | 0.6094 | 1.5560 |
| 2022-07-18 | 0.3949 | 1.4520 |
| 2022-07-17 | 0.3948 | 1.4620 |
| 2022-07-16 | 0.3948 | 1.4760 |
| 2022-07-15 | 0.3892 | 1.4900 |
| 2022-07-14 | 0.3983 | 1.5050 |
| 2022-07-13 | 0.4034 | 1.5200 |
| 2022-07-12 | 0.4094 | 1.5470 |
| 2022-07-11 | 0.4147 | 1.5760 |
| 2022-07-10 | 0.4212 | 1.6240 |
| 2022-07-09 | 0.4212 | 1.7020 |
| 2022-07-08 | 0.4174 | 1.7800 |
| 2022-07-07 | 0.4283 | 1.8590 |
| 2022-07-06 | 0.4539 | 1.9490 |
| 2022-07-05 | 0.4656 | 1.9650 |
| 2022-07-04 | 0.5070 | 1.9660 |
| 2022-07-03 | 0.5708 | 1.9350 |
| 2022-07-02 | 0.5708 | 1.8690 |
| 2022-07-01 | 0.5688 | 1.8020 |
| 2022-06-30 | 0.6007 | 1.7360 |
| 2022-06-29 | 0.4857 | 1.6460 |
| 2022-06-28 | 0.4657 | 1.6150 |
| 2022-06-27 | 0.4494 | 1.5940 |
| 2022-06-26 | 0.4429 | 1.9440 |
| 2022-06-25 | 0.4429 | 1.9230 |
| 2022-06-24 | 0.4415 | 1.9020 |
| 2022-06-23 | 0.4283 | 1.8840 |
| 2022-06-22 | 0.4265 | 1.8710 |
| 2022-06-21 | 0.4255 | 1.8580 |
| 2022-06-20 | 1.1199 | 1.8450 |
| 2022-06-19 | 0.4029 | 1.4690 |
| 2022-06-18 | 0.4029 | 1.4690 |
| 2022-06-17 | 0.4081 | 1.4700 |
| 2022-06-16 | 0.4028 | 1.4680 |
| 2022-06-15 | 0.4006 | 1.4690 |
| 2022-06-14 | 0.4005 | 1.4730 |
| 2022-06-13 | 0.3988 | 1.4740 |
| 2022-06-12 | 0.4044 | 1.4760 |
| 2022-06-11 | 0.4044 | 1.4780 |
| 2022-06-10 | 0.4043 | 1.4790 |
| 2022-06-09 | 0.4044 | 1.4800 |
| 2022-06-08 | 0.4082 | 1.4810 |
| 2022-06-07 | 0.4033 | 1.4920 |
| 2022-06-06 | 0.4024 | 1.5180 |
| 2022-06-05 | 0.4066 | 1.8720 |
| 2022-06-04 | 0.4066 | 1.8830 |
| 2022-06-03 | 0.4066 | 1.8940 |
| 2022-06-02 | 0.4064 | 2.0100 |
| 2022-06-01 | 0.4299 | 2.0220 |
| 2022-05-31 | 0.4529 | 2.0150 |
| 2022-05-30 | 1.0814 | 1.9990 |
| 2022-05-29 | 0.4273 | 1.6590 |
| 2022-05-28 | 0.4273 | 1.6610 |
| 2022-05-27 | 0.6295 | 1.6640 |
| 2022-05-26 | 0.4298 | 1.5860 |
| 2022-05-25 | 0.4166 | 1.5880 |
| 2022-05-24 | 0.4212 | 1.5960 |
| 2022-05-23 | 0.4306 | 1.6030 |
| 2022-05-22 | 0.4314 | 1.9150 |
| 2022-05-21 | 0.4314 | 1.9110 |
| 2022-05-20 | 0.4811 | 1.9080 |
| 2022-05-19 | 0.4323 | 1.8770 |
| 2022-05-18 | 0.4329 | 1.8740 |
| 2022-05-17 | 0.4340 | 1.8720 |
| 2022-05-16 | 1.0298 | 1.8710 |
| 2022-05-15 | 0.4242 | 1.5650 |
| 2022-05-14 | 0.4242 | 1.5730 |
| 2022-05-13 | 0.4226 | 1.5820 |
| 2022-05-12 | 0.4256 | 1.5910 |
| 2022-05-11 | 0.4306 | 1.6090 |
| 2022-05-10 | 0.4313 | 1.6230 |
| 2022-05-09 | 0.4434 | 1.6380 |
| 2022-05-08 | 0.4399 | 1.6460 |
| 2022-05-07 | 0.4399 | 1.6550 |
| 2022-05-06 | 0.4396 | 1.6650 |
| 2022-05-05 | 0.4601 | 1.6720 |
| 2022-05-04 | 0.4588 | 1.6670 |
| 2022-05-03 | 0.4588 | 1.6690 |
| 2022-05-02 | 0.4587 | 1.6690 |
| 2022-05-01 | 0.4587 | 1.6650 |
| 2022-04-30 | 0.4587 | 1.6680 |
| 2022-04-29 | 0.4530 | 1.6710 |
| 2022-04-28 | 0.4512 | 1.6930 |
| 2022-04-27 | 0.4613 | 1.7000 |
| 2022-04-26 | 0.4586 | 1.6990 |
| 2022-04-25 | 0.4522 | 1.8040 |
| 2022-04-24 | 0.4643 | 1.8030 |
| 2022-04-23 | 0.4643 | 1.8040 |
| 2022-04-22 | 0.4941 | 1.8080 |
| 2022-04-21 | 0.4663 | 1.8820 |
| 2022-04-20 | 0.4589 | 1.8920 |
| 2022-04-19 | 0.6600 | 1.9110 |
| 2022-04-18 | 0.4507 | 1.9690 |
| 2022-04-17 | 0.4663 | 1.9840 |
| 2022-04-16 | 0.4717 | 1.9950 |
| 2022-04-15 | 0.6363 | 2.0030 |
| 2022-04-14 | 0.4854 | 1.9260 |
| 2022-04-13 | 0.4942 | 1.9390 |
| 2022-04-12 | 0.7712 | 1.9570 |
| 2022-04-11 | 0.4793 | 1.8470 |
| 2022-04-10 | 0.4876 | 1.8900 |
| 2022-04-09 | 0.4876 | 1.9280 |
| 2022-04-08 | 0.4875 | 1.9720 |
| 2022-04-07 | 0.5121 | 2.0130 |
| 2022-04-06 | 0.5281 | 2.1320 |
| 2022-04-05 | 0.5607 | 2.2030 |
| 2022-04-04 | 0.5607 | 2.2020 |
| 2022-04-03 | 0.5607 | 2.1900 |
| 2022-04-02 | 0.5727 | 2.1670 |
| 2022-04-01 | 0.5647 | 2.1380 |
| 2022-03-31 | 0.7411 | 2.2030 |
| 2022-03-30 | 0.6634 | 2.0860 |
| 2022-03-29 | 0.5588 | 2.0090 |
| 2022-03-28 | 0.5385 | 1.9850 |
| 2022-03-27 | 0.5167 | 1.9720 |
| 2022-03-26 | 0.5167 | 1.9710 |
| 2022-03-25 | 0.6892 | 1.9710 |
| 2022-03-24 | 0.5169 | 2.0370 |
| 2022-03-23 | 0.5170 | 2.1000 |
| 2022-03-22 | 0.5121 | 2.0900 |
| 2022-03-21 | 0.5141 | 2.3680 |
| 2022-03-20 | 0.5149 | 2.3530 |
| 2022-03-19 | 0.5149 | 2.3350 |
| 2022-03-18 | 0.8172 | 2.3180 |
| 2022-03-17 | 0.6369 | 2.1430 |
| 2022-03-16 | 0.4984 | 2.0610 |
| 2022-03-15 | 1.0441 | 2.0500 |
| 2022-03-14 | 0.4860 | 1.8470 |
| 2022-03-13 | 0.4811 | 1.8420 |
| 2022-03-12 | 0.4811 | 1.8470 |
| 2022-03-11 | 0.4814 | 1.8510 |
| 2022-03-10 | 0.4810 | 1.8540 |
| 2022-03-09 | 0.4770 | 1.8620 |
| 2022-03-08 | 0.6554 | 1.8850 |
| 2022-03-07 | 0.4764 | 1.8230 |
| 2022-03-06 | 0.4890 | 1.8670 |
| 2022-03-05 | 0.4890 | 1.8900 |
| 2022-03-04 | 0.4887 | 1.9130 |
| 2022-03-03 | 0.4959 | 1.9350 |
| 2022-03-02 | 0.5212 | 1.9460 |
| 2022-03-01 | 0.5356 | 2.0400 |
| 2022-02-28 | 0.5616 | 2.0440 |
| 2022-02-27 | 0.5332 | 2.0320 |
| 2022-02-26 | 0.5332 | 2.0340 |
| 2022-02-25 | 0.5302 | 2.0360 |
| 2022-02-24 | 0.5170 | 2.0390 |
| 2022-02-23 | 0.7010 | 2.0470 |
| 2022-02-22 | 0.5443 | 1.9640 |
| 2022-02-21 | 0.5381 | 1.9600 |
| 2022-02-20 | 0.5370 | 1.9590 |
| 2022-02-19 | 0.5370 | 1.9570 |
| 2022-02-18 | 0.5368 | 1.9580 |
| 2022-02-17 | 0.5325 | 1.9570 |
| 2022-02-16 | 0.5413 | 1.9690 |
| 2022-02-15 | 0.5354 | 1.9780 |
| 2022-02-14 | 0.5363 | 2.0070 |
| 2022-02-13 | 0.5346 | 2.0390 |
| 2022-02-12 | 0.5384 | 2.0920 |
| 2022-02-11 | 0.5339 | 2.1430 |
| 2022-02-10 | 0.5571 | 2.1970 |
| 2022-02-09 | 0.5583 | 2.2380 |
| 2022-02-08 | 0.5903 | 2.2790 |
| 2022-02-07 | 0.5976 | 2.3030 |
| 2022-02-06 | 0.6366 | 2.3240 |
| 2022-02-05 | 0.6366 | 2.3240 |
| 2022-02-04 | 0.6366 | 2.3230 |
| 2022-02-03 | 0.6366 | 2.3230 |
| 2022-02-02 | 0.6366 | 2.3060 |
| 2022-02-01 | 0.6366 | 2.2810 |
| 2022-01-31 | 0.6366 | 2.2550 |
| 2022-01-30 | 0.6365 | 2.5050 |
| 2022-01-29 | 0.6365 | 2.4620 |
| 2022-01-28 | 0.6362 | 2.4180 |
| 2022-01-27 | 0.6032 | 2.3760 |
| 2022-01-26 | 0.5885 | 2.4710 |
| 2022-01-25 | 0.5862 | 2.4440 |
| 2022-01-24 | 1.1170 | 2.5320 |
| 2022-01-23 | 0.5534 | 2.2270 |
| 2022-01-22 | 0.5534 | 2.2130 |
| 2022-01-21 | 0.5543 | 2.1990 |
| 2022-01-20 | 0.7863 | 2.1830 |
| 2022-01-19 | 0.5370 | 2.0440 |
| 2022-01-18 | 0.7538 | 2.0960 |
| 2022-01-17 | 0.5333 | 2.0420 |
| 2022-01-16 | 0.5261 | 2.0290 |
| 2022-01-15 | 0.5261 | 2.0280 |
| 2022-01-14 | 0.5244 | 2.0280 |
| 2022-01-13 | 0.5197 | 2.0270 |
| 2022-01-12 | 0.6369 | 2.0490 |
| 2022-01-11 | 0.6505 | 2.0160 |
| 2022-01-10 | 0.5066 | 2.0180 |
| 2022-01-09 | 0.5259 | 2.1490 |
| 2022-01-08 | 0.5259 | 2.2710 |
| 2022-01-07 | 0.5217 | 2.3920 |
| 2022-01-06 | 0.5630 | 2.5220 |
| 2022-01-05 | 0.5720 | 2.5720 |
| 2022-01-04 | 0.6552 | 2.5850 |
| 2022-01-03 | 0.7584 | 2.5420 |
| 2022-01-02 | 0.7583 | 2.4840 |
| 2022-01-01 | 0.7583 | 2.3890 |
| 2021-12-31 | 0.7719 | 2.2940 |
| 2021-12-30 | 0.6589 | 2.2360 |
| 2021-12-29 | 0.5969 | 2.1940 |
| 2021-12-28 | 0.5727 | 2.1870 |
| 2021-12-27 | 0.6469 | 2.2240 |
| 2021-12-26 | 0.5756 | 2.1870 |
| 2021-12-25 | 0.5756 | 2.1860 |
| 2021-12-24 | 0.6623 | 2.1860 |
| 2021-12-23 | 0.5784 | 2.1880 |
| 2021-12-22 | 0.5830 | 2.1840 |
| 2021-12-21 | 0.6437 | 2.1800 |
| 2021-12-20 | 0.5758 | 2.1430 |
| 2021-12-19 | 0.5743 | 2.1370 |
| 2021-12-18 | 0.5743 | 2.1300 |
| 2021-12-17 | 0.6665 | 2.1240 |
| 2021-12-16 | 0.5716 | 2.0640 |
| 2021-12-15 | 0.5737 | 2.0540 |
| 2021-12-14 | 0.5738 | 2.0760 |
| 2021-12-13 | 0.5632 | 2.0640 |
| 2021-12-12 | 0.5624 | 2.0580 |
| 2021-12-11 | 0.5624 | 2.0610 |
| 2021-12-10 | 0.5517 | 2.0660 |
| 2021-12-09 | 0.5519 | 2.0750 |
| 2021-12-08 | 0.6169 | 2.0970 |
| 2021-12-07 | 0.5490 | 2.1360 |
| 2021-12-06 | 0.5534 | 2.1920 |
| 2021-12-05 | 0.5672 | 2.1970 |
| 2021-12-04 | 0.5714 | 2.1890 |
| 2021-12-03 | 0.5700 | 2.1780 |
| 2021-12-02 | 0.5936 | 2.2310 |
| 2021-12-01 | 0.6914 | 2.3420 |
| 2021-11-30 | 0.6564 | 2.3570 |
| 2021-11-29 | 0.5631 | 2.3260 |
| 2021-11-28 | 0.5515 | 2.3110 |
| 2021-11-27 | 0.5515 | 2.2980 |
| 2021-11-26 | 0.6716 | 2.2880 |
| 2021-11-25 | 0.8051 | 2.2720 |
| 2021-11-24 | 0.7206 | 2.1270 |
| 2021-11-23 | 0.5968 | 2.0840 |
| 2021-11-22 | 0.5359 | 2.1560 |
| 2021-11-21 | 0.5264 | 2.1730 |
| 2021-11-20 | 0.5311 | 2.1680 |
| 2021-11-19 | 0.6423 | 2.1610 |
| 2021-11-18 | 0.5255 | 2.0950 |
| 2021-11-17 | 0.6383 | 2.0900 |
| 2021-11-16 | 0.7347 | 2.0260 |
| 2021-11-15 | 0.5692 | 1.9440 |
| 2021-11-14 | 0.5168 | 1.9090 |
| 2021-11-13 | 0.5168 | 1.9250 |
| 2021-11-12 | 0.5166 | 1.9410 |
| 2021-11-11 | 0.5159 | 1.9560 |
| 2021-11-10 | 0.5146 | 1.9600 |
| 2021-11-09 | 0.5781 | 1.9650 |
| 2021-11-08 | 0.5026 | 1.9380 |
| 2021-11-07 | 0.5472 | 1.9680 |
| 2021-11-06 | 0.5472 | 1.9810 |
| 2021-11-05 | 0.5456 | 1.9930 |
| 2021-11-04 | 0.5236 | 2.0060 |
| 2021-11-03 | 0.5240 | 1.9980 |
| 2021-11-02 | 0.5265 | 2.0970 |
| 2021-11-01 | 0.5601 | 2.3040 |
| 2021-10-31 | 0.5713 | 2.2850 |
| 2021-10-30 | 0.5713 | 2.2620 |
| 2021-10-29 | 0.5706 | 2.2390 |
| 2021-10-28 | 0.5082 | 2.2970 |
| 2021-10-27 | 0.7141 | 2.3040 |
| 2021-10-26 | 0.9239 | 2.2030 |
| 2021-10-25 | 0.5234 | 2.0410 |
| 2021-10-24 | 0.5272 | 2.1170 |
| 2021-10-23 | 0.5272 | 2.1070 |
| 2021-10-22 | 0.6812 | 2.0970 |
| 2021-10-21 | 0.5222 | 2.0050 |
| 2021-10-20 | 0.5196 | 2.0030 |
| 2021-10-19 | 0.6127 | 2.0080 |
| 2021-10-18 | 0.6704 | 1.9720 |
| 2021-10-17 | 0.5074 | 1.9230 |
| 2021-10-16 | 0.5074 | 1.9700 |
| 2021-10-15 | 0.5056 | 2.0180 |
| 2021-10-14 | 0.5186 | 2.0660 |
| 2021-10-13 | 0.5294 | 2.1190 |
| 2021-10-12 | 0.5428 | 2.1660 |
| 2021-10-11 | 0.5764 | 2.2060 |
| 2021-10-10 | 0.5985 | 2.2290 |
| 2021-10-09 | 0.5985 | 2.2400 |
| 2021-10-08 | 0.5980 | 2.2510 |
| 2021-10-07 | 0.6198 | 2.2620 |
| 2021-10-06 | 0.6198 | 2.2650 |
| 2021-10-05 | 0.6198 | 2.2430 |
| 2021-10-04 | 0.6198 | 2.1810 |
| 2021-10-03 | 0.6198 | 2.3740 |
| 2021-10-02 | 0.6198 | 2.3240 |
| 2021-10-01 | 0.6197 | 2.2740 |
| 2021-09-30 | 0.6257 | 2.4080 |
| 2021-09-29 | 0.5761 | 2.4000 |
| 2021-09-28 | 0.5021 | 2.5210 |
| 2021-09-27 | 0.9904 | 2.5010 |
| 2021-09-26 | 0.5231 | 2.2250 |
| 2021-09-25 | 0.5231 | 2.1980 |
| 2021-09-24 | 0.8781 | 2.1710 |
| 2021-09-23 | 0.6090 | 2.1110 |
| 2021-09-22 | 0.8095 | 2.0450 |
| 2021-09-21 | 0.4626 | 1.8950 |
| 2021-09-20 | 0.4626 | 2.2350 |
| 2021-09-19 | 0.4709 | 2.5650 |
| 2021-09-18 | 0.4709 | 2.5490 |
| 2021-09-17 | 0.7630 | 2.5340 |
| 2021-09-16 | 0.4825 | 2.6810 |
| 2021-09-15 | 0.5217 | 2.6720 |
| 2021-09-14 | 1.1155 | 2.6730 |
| 2021-09-13 | 1.0944 | 2.3660 |
| 2021-09-12 | 0.4410 | 2.0440 |
| 2021-09-11 | 0.4410 | 2.0460 |
| 2021-09-10 | 1.0459 | 2.0480 |
| 2021-09-09 | 0.4648 | 1.7320 |
| 2021-09-08 | 0.5240 | 1.7810 |
| 2021-09-07 | 0.5259 | 1.7730 |
| 2021-09-06 | 0.4777 | 1.7740 |
| 2021-09-05 | 0.4443 | 2.2460 |
| 2021-09-04 | 0.4444 | 2.2450 |
| 2021-09-03 | 0.4413 | 2.2440 |
| 2021-09-02 | 0.5577 | 2.3620 |
| 2021-09-01 | 0.5086 | 2.3730 |
| 2021-08-31 | 0.5275 | 2.3380 |
| 2021-08-30 | 1.3836 | 2.3000 |
| 2021-08-29 | 0.4422 | 2.0420 |
| 2021-08-28 | 0.4422 | 2.0690 |
| 2021-08-27 | 0.6672 | 2.0960 |
| 2021-08-26 | 0.5796 | 2.0640 |
| 2021-08-25 | 0.4416 | 2.1720 |
| 2021-08-24 | 0.4545 | 2.1980 |
| 2021-08-23 | 0.8881 | 2.6340 |
| 2021-08-22 | 0.4946 | 2.4230 |
| 2021-08-21 | 0.4946 | 2.4100 |
| 2021-08-20 | 0.6047 | 2.4040 |
| 2021-08-19 | 0.7874 | 2.3370 |
| 2021-08-18 | 0.4908 | 2.1790 |
| 2021-08-17 | 1.2913 | 2.3120 |
| 2021-08-16 | 0.4836 | 1.8850 |
| 2021-08-15 | 0.4702 | 1.9250 |
| 2021-08-14 | 0.4821 | 1.9230 |
| 2021-08-13 | 0.4770 | 1.9140 |
| 2021-08-12 | 0.4846 | 1.9080 |
| 2021-08-11 | 0.7444 | 1.9030 |
| 2021-08-10 | 0.4726 | 1.7980 |
| 2021-08-09 | 0.5618 | 1.8110 |
| 2021-08-08 | 0.4652 | 1.7920 |
| 2021-08-07 | 0.4652 | 1.8260 |
| 2021-08-06 | 0.4646 | 1.8590 |
| 2021-08-05 | 0.4749 | 1.8940 |
| 2021-08-04 | 0.5447 | 1.9080 |
| 2021-08-03 | 0.4977 | 1.8850 |
| 2021-08-02 | 0.5252 | 1.9270 |
| 2021-08-01 | 0.5294 | 1.9510 |
| 2021-07-31 | 0.5294 | 1.9220 |
| 2021-07-30 | 0.5301 | 1.8930 |
| 2021-07-29 | 0.5032 | 1.9880 |
| 2021-07-28 | 0.4999 | 1.9680 |
| 2021-07-27 | 0.5775 | 1.9480 |
| 2021-07-26 | 0.5718 | 2.0570 |
| 2021-07-25 | 0.4737 | 2.1700 |
| 2021-07-24 | 0.4737 | 2.1700 |
| 2021-07-23 | 0.7124 | 2.1700 |
| 2021-07-22 | 0.4643 | 2.0460 |
| 2021-07-21 | 0.4632 | 2.1130 |
| 2021-07-20 | 0.7865 | 2.2160 |
| 2021-07-19 | 0.7872 | 2.0490 |
| 2021-07-18 | 0.4742 | 1.9700 |
| 2021-07-17 | 0.4739 | 1.9660 |
| 2021-07-16 | 0.4736 | 1.9630 |
| 2021-07-15 | 0.5936 | 1.9590 |
| 2021-07-14 | 0.6606 | 2.0410 |
| 2021-07-13 | 0.4663 | 1.9470 |
| 2021-07-12 | 0.6357 | 1.9640 |
| 2021-07-11 | 0.4670 | 1.9060 |
| 2021-07-10 | 0.4670 | 1.9430 |
| 2021-07-09 | 0.4673 | 1.9800 |
| 2021-07-08 | 0.7497 | 2.1540 |
| 2021-07-07 | 0.4816 | 2.0660 |
| 2021-07-06 | 0.4976 | 2.1340 |
| 2021-07-05 | 0.5261 | 2.1540 |
| 2021-07-04 | 0.5372 | 2.1450 |
| 2021-07-03 | 0.5372 | 2.1360 |
| 2021-07-02 | 0.8008 | 2.1260 |
| 2021-07-01 | 0.5826 | 2.3630 |
| 2021-06-30 | 0.6108 | 2.3260 |
| 2021-06-29 | 0.5369 | 2.2720 |
| 2021-06-28 | 0.5088 | 2.5440 |
| 2021-06-27 | 0.5192 | 2.5250 |
| 2021-06-26 | 0.5191 | 2.5020 |
| 2021-06-25 | 1.2544 | 2.4800 |
| 2021-06-24 | 0.5113 | 2.2360 |
| 2021-06-23 | 0.5084 | 2.2140 |
| 2021-06-22 | 1.0569 | 2.2430 |
| 2021-06-21 | 0.4731 | 1.9340 |
| 2021-06-20 | 0.4757 | 1.9320 |
| 2021-06-19 | 0.4757 | 1.9280 |
| 2021-06-18 | 0.7876 | 1.9240 |
| 2021-06-17 | 0.4692 | 1.7580 |
| 2021-06-16 | 0.5638 | 1.7610 |
| 2021-06-15 | 0.4647 | 1.7960 |
| 2021-06-14 | 0.4682 | 1.8010 |
| 2021-06-13 | 0.4682 | 1.8060 |
| 2021-06-12 | 0.4682 | 1.8180 |
| 2021-06-11 | 0.4685 | 1.8300 |
| 2021-06-10 | 0.4751 | 1.8560 |
| 2021-06-09 | 0.6312 | 1.8710 |
| 2021-06-08 | 0.4755 | 1.8110 |
| 2021-06-07 | 0.4776 | 1.8500 |
| 2021-06-06 | 0.4906 | 1.8730 |
| 2021-06-05 | 0.4905 | 1.8730 |
| 2021-06-04 | 0.5192 | 1.8730 |
| 2021-06-03 | 0.5036 | 2.0720 |
| 2021-06-02 | 0.5156 | 2.0660 |
| 2021-06-01 | 0.5500 | 2.0550 |
| 2021-05-31 | 0.5233 | 2.1270 |
| 2021-05-30 | 0.4900 | 2.1010 |
| 2021-05-29 | 0.4900 | 2.0870 |
| 2021-05-28 | 0.9013 | 2.0790 |
| 2021-05-27 | 0.4912 | 1.8570 |
| 2021-05-26 | 0.4959 | 1.8510 |
| 2021-05-25 | 0.6875 | 2.0540 |
| 2021-05-24 | 0.4725 | 1.9350 |
| 2021-05-23 | 0.4649 | 2.2770 |
| 2021-05-22 | 0.4738 | 2.2710 |
| 2021-05-21 | 0.4750 | 2.2610 |
| 2021-05-20 | 0.4808 | 2.2930 |
| 2021-05-19 | 0.8852 | 2.2770 |
| 2021-05-18 | 0.4579 | 2.0470 |
| 2021-05-17 | 1.1285 | 2.0970 |
| 2021-05-16 | 0.4548 | 1.7560 |
| 2021-05-15 | 0.4548 | 1.7710 |
| 2021-05-14 | 0.5361 | 1.7860 |
| 2021-05-13 | 0.4487 | 1.7590 |
| 2021-05-12 | 0.4445 | 1.7840 |
| 2021-05-11 | 0.5542 | 1.8120 |
| 2021-05-10 | 0.4741 | 1.7830 |
| 2021-05-09 | 0.4836 | 1.7960 |
| 2021-05-08 | 0.4836 | 1.8040 |
| 2021-05-07 | 0.4838 | 1.8120 |
| 2021-05-06 | 0.4975 | 1.8190 |
| 2021-05-05 | 0.4989 | 1.8180 |
| 2021-05-04 | 0.4988 | 1.8170 |
| 2021-05-03 | 0.4988 | 1.9080 |
| 2021-05-02 | 0.4988 | 1.9170 |
| 2021-05-01 | 0.4988 | 1.9310 |
| 2021-04-30 | 0.4961 | 1.9450 |
| 2021-04-29 | 0.4970 | 2.0220 |
| 2021-04-28 | 0.4971 | 2.0440 |
| 2021-04-27 | 0.6735 | 2.0630 |
| 2021-04-26 | 0.5143 | 1.9910 |
| 2021-04-25 | 0.5259 | 2.0600 |
| 2021-04-24 | 0.5259 | 2.0450 |
| 2021-04-23 | 0.6438 | 2.0300 |
| 2021-04-22 | 0.5386 | 1.9620 |
| 2021-04-21 | 0.5343 | 1.9970 |
| 2021-04-20 | 0.5365 | 1.9800 |
| 2021-04-19 | 0.6457 | 1.9600 |
| 2021-04-18 | 0.4963 | 1.9380 |
| 2021-04-17 | 0.4984 | 1.9450 |
| 2021-04-16 | 0.5121 | 1.9500 |
| 2021-04-15 | 0.6062 | 1.9480 |
| 2021-04-14 | 0.5014 | 1.8960 |
| 2021-04-13 | 0.4987 | 1.9010 |
| 2021-04-12 | 0.6040 | 1.9770 |
| 2021-04-11 | 0.5090 | 1.9720 |
| 2021-04-10 | 0.5090 | 2.0190 |
| 2021-04-09 | 0.5075 | 2.0650 |
| 2021-04-08 | 0.5070 | 2.1140 |
| 2021-04-07 | 0.5100 | 2.1740 |
| 2021-04-06 | 0.6452 | 2.2280 |
| 2021-04-05 | 0.5946 | 2.1910 |
| 2021-04-04 | 0.5981 | 2.1900 |
| 2021-04-03 | 0.5981 | 2.1650 |
| 2021-04-02 | 0.6011 | 2.1390 |
| 2021-04-01 | 0.6218 | 2.1090 |
| 2021-03-31 | 0.6145 | 2.0890 |
| 2021-03-30 | 0.5745 | 2.0510 |
| 2021-03-29 | 0.5928 | 2.0730 |
| 2021-03-28 | 0.5485 | 2.0480 |
| 2021-03-27 | 0.5485 | 2.0480 |
| 2021-03-26 | 0.5441 | 2.0470 |
| 2021-03-25 | 0.5838 | 2.0520 |
| 2021-03-24 | 0.5403 | 2.2060 |
| 2021-03-23 | 0.6170 | 2.2120 |
| 2021-03-22 | 0.5460 | 2.1760 |
| 2021-03-21 | 0.5474 | 2.2100 |
| 2021-03-20 | 0.5474 | 2.2010 |
| 2021-03-19 | 0.5525 | 2.1930 |
| 2021-03-18 | 0.8810 | 2.1800 |
| 2021-03-17 | 0.5516 | 1.9990 |
| 2021-03-16 | 0.5468 | 2.1390 |
| 2021-03-15 | 0.6111 | 2.1250 |
| 2021-03-14 | 0.5313 | 2.0910 |
| 2021-03-13 | 0.5313 | 2.0900 |
| 2021-03-12 | 0.5272 | 2.0900 |
| 2021-03-11 | 0.5336 | 2.0900 |
| 2021-03-10 | 0.8213 | 2.0870 |
| 2021-03-09 | 0.5195 | 2.1430 |
| 2021-03-08 | 0.5462 | 2.1570 |
| 2021-03-07 | 0.5298 | 2.1570 |
| 2021-03-06 | 0.5298 | 2.1680 |
| 2021-03-05 | 0.5277 | 2.1790 |
| 2021-03-04 | 0.5290 | 2.2030 |
| 2021-03-03 | 0.9288 | 2.2280 |
| 2021-03-02 | 0.5446 | 2.0590 |
| 2021-03-01 | 0.5470 | 2.0620 |
| 2021-02-28 | 0.5512 | 2.0590 |
| 2021-02-27 | 0.5512 | 2.0740 |
| 2021-02-26 | 0.5732 | 2.0900 |
| 2021-02-25 | 0.5767 | 2.0930 |
| 2021-02-24 | 0.6048 | 2.0850 |
| 2021-02-23 | 0.5513 | 2.0690 |
| 2021-02-22 | 0.5406 | 2.0820 |
| 2021-02-21 | 0.5805 | 2.1000 |
| 2021-02-20 | 0.5804 | 2.0970 |
| 2021-02-19 | 0.5792 | 2.0940 |
| 2021-02-18 | 0.5609 | 2.0920 |
| 2021-02-17 | 0.5754 | 2.1000 |
| 2021-02-16 | 0.5754 | 2.0990 |
| 2021-02-15 | 0.5753 | 2.1910 |
| 2021-02-14 | 0.5753 | 2.2040 |
| 2021-02-13 | 0.5753 | 2.2180 |
| 2021-02-12 | 0.5753 | 2.2320 |
| 2021-02-11 | 0.5753 | 2.4110 |
| 2021-02-10 | 0.5740 | 2.4410 |
| 2021-02-09 | 0.7516 | 2.5860 |
| 2021-02-08 | 0.5991 | 2.5610 |
| 2021-02-07 | 0.6029 | 2.6880 |
| 2021-02-06 | 0.6029 | 2.7690 |
| 2021-02-05 | 0.9173 | 2.8490 |
| 2021-02-04 | 0.6338 | 2.7960 |
| 2021-02-03 | 0.8527 | 2.8320 |
| 2021-02-02 | 0.7024 | 2.7640 |
| 2021-02-01 | 0.8426 | 2.7140 |
| 2021-01-31 | 0.7579 | 2.7200 |
| 2021-01-30 | 0.7578 | 2.6220 |
| 2021-01-29 | 0.8151 | 2.5290 |
| 2021-01-28 | 0.7034 | 2.4090 |
| 2021-01-27 | 0.7217 | 2.3520 |
| 2021-01-26 | 0.6069 | 2.3140 |
| 2021-01-25 | 0.8538 | 2.3200 |
| 2021-01-24 | 0.5690 | 2.1770 |
| 2021-01-23 | 0.5810 | 2.1460 |
| 2021-01-22 | 0.5835 | 2.1080 |
| 2021-01-21 | 0.5951 | 2.0650 |
| 2021-01-20 | 0.6492 | 2.0690 |
| 2021-01-19 | 0.6168 | 2.0060 |
| 2021-01-18 | 0.5812 | 2.1320 |
| 2021-01-17 | 0.5083 | 2.1060 |
| 2021-01-16 | 0.5082 | 2.1000 |
| 2021-01-15 | 0.5015 | 2.0970 |
| 2021-01-14 | 0.6024 | 2.1150 |
| 2021-01-13 | 0.5287 | 2.1100 |
| 2021-01-12 | 0.8584 | 2.1840 |
| 2021-01-11 | 0.5314 | 2.0760 |
| 2021-01-10 | 0.4969 | 2.1670 |
| 2021-01-09 | 0.5014 | 2.2870 |
| 2021-01-08 | 0.5379 | 2.4040 |
| 2021-01-07 | 0.5913 | 2.5020 |
| 2021-01-06 | 0.6719 | 2.5730 |
| 2021-01-05 | 0.6510 | 2.5910 |
| 2021-01-04 | 0.7056 | 2.6440 |
| 2021-01-03 | 0.7262 | 2.5950 |
| 2021-01-02 | 0.7262 | 2.5350 |
| 2021-01-01 | 0.7262 | 2.4760 |
| 2020-12-31 | 0.7269 | 2.4400 |
| 2020-12-30 | 0.7074 | 2.3820 |
| 2020-12-29 | 0.7525 | 2.3390 |
| 2020-12-28 | 0.6111 | 2.3830 |
| 2020-12-27 | 0.6120 | 2.3800 |
| 2020-12-26 | 0.6120 | 2.3610 |
| 2020-12-25 | 0.6579 | 2.3470 |
| 2020-12-24 | 0.6157 | 2.3080 |
| 2020-12-23 | 0.6253 | 2.2990 |
| 2020-12-22 | 0.8358 | 2.2820 |
| 2020-12-21 | 0.6057 | 2.2320 |
| 2020-12-20 | 0.5757 | 2.2720 |
| 2020-12-19 | 0.5846 | 2.2700 |
| 2020-12-18 | 0.5833 | 2.2640 |
| 2020-12-17 | 0.5992 | 2.2590 |
| 2020-12-16 | 0.5925 | 2.2420 |
| 2020-12-15 | 0.7391 | 2.2340 |
| 2020-12-14 | 0.6826 | 2.1850 |
| 2020-12-13 | 0.5728 | 2.1460 |
| 2020-12-12 | 0.5727 | 2.1600 |
| 2020-12-11 | 0.5729 | 2.1730 |
| 2020-12-10 | 0.5679 | 2.1940 |
| 2020-12-09 | 0.5755 | 2.2140 |
| 2020-12-08 | 0.6464 | 2.2030 |
| 2020-12-07 | 0.6082 | 2.1790 |
| 2020-12-06 | 0.5984 | 2.1570 |
| 2020-12-05 | 0.5984 | 2.1270 |
| 2020-12-04 | 0.6122 | 2.0980 |
| 2020-12-03 | 0.6066 | 2.0620 |
| 2020-12-02 | 0.5544 | 2.0410 |
| 2020-12-01 | 0.5999 | 2.1430 |
| 2020-11-30 | 0.5660 | 2.1100 |
| 2020-11-29 | 0.5426 | 2.0860 |
| 2020-11-28 | 0.5426 | 2.1040 |
| 2020-11-27 | 0.5427 | 2.1210 |
| 2020-11-26 | 0.5666 | 2.1550 |
| 2020-11-25 | 0.7496 | 2.1630 |
| 2020-11-24 | 0.5363 | 2.1260 |
| 2020-11-23 | 0.5211 | 2.1900 |
| 2020-11-22 | 0.5760 | 2.2470 |
| 2020-11-21 | 0.5760 | 2.2650 |
| 2020-11-20 | 0.6075 | 2.2830 |
| 2020-11-19 | 0.5808 | 2.2840 |
| 2020-11-18 | 0.6791 | 2.2870 |
| 2020-11-17 | 0.6604 | 2.2560 |
| 2020-11-16 | 0.6297 | 2.2350 |
| 2020-11-15 | 0.6104 | 2.2050 |
| 2020-11-14 | 0.6104 | 2.1860 |
| 2020-11-13 | 0.6104 | 2.1680 |
| 2020-11-12 | 0.5854 | 2.1490 |
| 2020-11-11 | 0.6190 | 2.2200 |
| 2020-11-10 | 0.6211 | 2.2440 |
| 2020-11-09 | 0.5718 | 2.2730 |
| 2020-11-08 | 0.5746 | 2.3500 |
| 2020-11-07 | 0.5746 | 2.4290 |
| 2020-11-06 | 0.5745 | 2.5070 |
| 2020-11-05 | 0.7217 | 2.5870 |
| 2020-11-04 | 0.6648 | 2.5650 |
| 2020-11-03 | 0.6769 | 2.5470 |
| 2020-11-02 | 0.7193 | 2.5010 |
| 2020-11-01 | 0.7256 | 2.4260 |
| 2020-10-31 | 0.7256 | 2.3500 |
| 2020-10-30 | 0.7277 | 2.2740 |
| 2020-10-29 | 0.6797 | 2.1970 |
| 2020-10-28 | 0.6297 | 2.1550 |
| 2020-10-27 | 0.5896 | 2.1250 |
| 2020-10-26 | 0.5743 | 2.1130 |
| 2020-10-25 | 0.5797 | 2.0970 |
| 2020-10-24 | 0.5797 | 2.0780 |
| 2020-10-23 | 0.5798 | 2.0590 |
| 2020-10-22 | 0.5999 | 2.1070 |
| 2020-10-21 | 0.5725 | 2.1070 |
| 2020-10-20 | 0.5657 | 2.1290 |
| 2020-10-19 | 0.5442 | 2.1890 |
| 2020-10-18 | 0.5436 | 2.2570 |
| 2020-10-17 | 0.5436 | 2.3120 |
| 2020-10-16 | 0.6721 | 2.3670 |
| 2020-10-15 | 0.5989 | 2.3560 |
| 2020-10-14 | 0.6144 | 2.3810 |
| 2020-10-13 | 0.6809 | 2.3990 |
| 2020-10-12 | 0.6747 | 2.3820 |
| 2020-10-11 | 0.6497 | 2.3680 |
| 2020-10-10 | 0.6497 | 2.3670 |
| 2020-10-09 | 0.6493 | 2.3670 |
| 2020-10-08 | 0.6483 | 2.3660 |
| 2020-10-07 | 0.6483 | 2.3660 |
| 2020-10-06 | 0.6482 | 2.3480 |
| 2020-10-05 | 0.6482 | 2.3020 |
| 2020-10-04 | 0.6482 | 2.2930 |
| 2020-10-03 | 0.6482 | 2.2850 |
| 2020-10-02 | 0.6481 | 2.2770 |
| 2020-10-01 | 0.6481 | 2.4290 |
| 2020-09-30 | 0.6141 | 2.4100 |
| 2020-09-29 | 0.5590 | 2.4090 |
| 2020-09-28 | 0.6326 | 2.6500 |
| 2020-09-27 | 0.6327 | 2.7660 |
| 2020-09-26 | 0.6326 | 2.6110 |
| 2020-09-25 | 0.9389 | 2.4560 |
| 2020-09-24 | 0.6114 | 2.1500 |
| 2020-09-23 | 0.6135 | 2.0910 |
| 2020-09-22 | 1.0210 | 2.0540 |
| 2020-09-21 | 0.8537 | 1.8800 |
| 2020-09-20 | 0.3355 | 1.7050 |
| 2020-09-19 | 0.3354 | 1.8030 |
| 2020-09-18 | 0.3532 | 1.9010 |
| 2020-09-17 | 0.4982 | 1.9910 |
| 2020-09-16 | 0.5419 | 2.0060 |
| 2020-09-15 | 0.6871 | 1.9940 |
| 2020-09-14 | 0.5181 | 1.9140 |
| 2020-09-13 | 0.5241 | 1.9210 |
| 2020-09-12 | 0.5241 | 1.9290 |
| 2020-09-11 | 0.5239 | 1.9370 |
| 2020-09-10 | 0.5271 | 1.9430 |
| 2020-09-09 | 0.5199 | 1.9550 |
| 2020-09-08 | 0.5338 | 1.9760 |
| 2020-09-07 | 0.5315 | 1.9950 |
| 2020-09-06 | 0.5392 | 2.0010 |
| 2020-09-05 | 0.5391 | 1.9830 |
| 2020-09-04 | 0.5363 | 1.9830 |
| 2020-09-03 | 0.5501 | 1.9840 |
| 2020-09-02 | 0.5603 | 1.9600 |
| 2020-09-01 | 0.5686 | 1.9600 |
| 2020-08-31 | 0.5448 | 1.9650 |
| 2020-08-30 | 0.5033 | 1.9700 |
| 2020-08-29 | 0.5403 | 1.9800 |
| 2020-08-28 | 0.5374 | 1.9710 |
| 2020-08-27 | 0.5034 | 1.9640 |
| 2020-08-26 | 0.5611 | 1.9680 |
| 2020-08-25 | 0.5780 | 1.9370 |
| 2020-08-24 | 0.5542 | 1.9070 |
| 2020-08-23 | 0.5234 | 1.8810 |
| 2020-08-22 | 0.5233 | 1.8690 |
| 2020-08-21 | 0.5232 | 1.8570 |
| 2020-08-20 | 0.5119 | 1.8460 |
| 2020-08-19 | 0.5014 | 1.8350 |
| 2020-08-18 | 0.5200 | 1.8300 |
| 2020-08-17 | 0.5042 | 1.8080 |
| 2020-08-16 | 0.5008 | 1.7930 |
| 2020-08-15 | 0.5008 | 1.7810 |
| 2020-08-14 | 0.5007 | 1.7690 |
| 2020-08-13 | 0.4919 | 1.7570 |
| 2020-08-12 | 0.4906 | 1.7500 |
| 2020-08-11 | 0.4780 | 1.7460 |
| 2020-08-10 | 0.4759 | 1.7050 |
| 2020-08-09 | 0.4777 | 1.7110 |
| 2020-08-08 | 0.4777 | 1.7090 |
| 2020-08-07 | 0.4770 | 1.7070 |
| 2020-08-06 | 0.4793 | 1.7050 |
| 2020-08-05 | 0.4836 | 1.6950 |
| 2020-08-04 | 0.3980 | 1.6380 |
| 2020-08-03 | 0.4890 | 1.6580 |
| 2020-08-02 | 0.4734 | 1.6780 |
| 2020-08-01 | 0.4734 | 1.6530 |
| 2020-07-31 | 0.4732 | 1.6290 |
| 2020-07-30 | 0.4602 | 1.6040 |
| 2020-07-29 | 0.3736 | 1.5880 |
| 2020-07-28 | 0.4362 | 1.6000 |
| 2020-07-27 | 0.5272 | 1.5670 |
| 2020-07-26 | 0.4265 | 1.5070 |
| 2020-07-25 | 0.4265 | 1.5010 |
| 2020-07-24 | 0.4265 | 1.4950 |
| 2020-07-23 | 0.4289 | 1.4890 |
| 2020-07-22 | 0.3963 | 1.4680 |
| 2020-07-21 | 0.3738 | 1.4070 |
| 2020-07-20 | 0.4122 | 1.4140 |
| 2020-07-19 | 0.4152 | 1.3900 |
| 2020-07-18 | 0.4151 | 1.3700 |
| 2020-07-17 | 0.4149 | 1.3490 |
| 2020-07-16 | 0.3879 | 1.3280 |
| 2020-07-15 | 0.2786 | 1.3160 |
| 2020-07-14 | 0.3875 | 1.3630 |
| 2020-07-13 | 0.3674 | 1.3480 |
| 2020-07-12 | 0.3751 | 1.3600 |
| 2020-07-11 | 0.3750 | 1.3760 |
| 2020-07-10 | 0.3747 | 1.3910 |
| 2020-07-09 | 0.3653 | 1.3980 |
| 2020-07-08 | 0.3686 | 1.4960 |
| 2020-07-07 | 0.3594 | 1.5740 |
| 2020-07-06 | 0.3908 | 1.6010 |
| 2020-07-05 | 0.4047 | 1.6240 |
| 2020-07-04 | 0.4047 | 1.6410 |
| 2020-07-03 | 0.3878 | 1.6590 |
| 2020-07-02 | 0.5538 | 1.6850 |
| 2020-07-01 | 0.5180 | 1.6240 |
| 2020-06-30 | 0.4104 | 1.5820 |
| 2020-06-29 | 0.4352 | 1.5870 |
| 2020-06-28 | 0.4378 | 1.5690 |
| 2020-06-27 | 0.4378 | 1.5400 |
| 2020-06-26 | 0.4378 | 1.5100 |
| 2020-06-25 | 0.4378 | 1.4810 |
| 2020-06-24 | 0.4377 | 1.4490 |
| 2020-06-23 | 0.4196 | 1.4140 |
| 2020-06-22 | 0.4002 | 1.4520 |
| 2020-06-21 | 0.3819 | 1.4620 |
| 2020-06-20 | 0.3818 | 1.4500 |
| 2020-06-19 | 0.3816 | 1.4380 |
| 2020-06-18 | 0.3755 | 1.4240 |
| 2020-06-17 | 0.3705 | 1.3990 |
| 2020-06-16 | 0.4928 | 1.3920 |
| 2020-06-15 | 0.4205 | 1.3180 |
| 2020-06-14 | 0.3586 | 1.3370 |
| 2020-06-13 | 0.3586 | 1.3320 |
| 2020-06-12 | 0.3539 | 1.3280 |
| 2020-06-11 | 0.3279 | 1.3260 |
| 2020-06-10 | 0.3577 | 1.3400 |
| 2020-06-09 | 0.3509 | 1.3290 |
| 2020-06-08 | 0.4557 | 1.3350 |
| 2020-06-07 | 0.3502 | 1.2900 |
| 2020-06-06 | 0.3502 | 1.2960 |
| 2020-06-05 | 0.3503 | 1.3010 |
| 2020-06-04 | 0.3545 | 1.3070 |
| 2020-06-03 | 0.3372 | 1.3040 |
| 2020-06-02 | 0.3628 | 1.3540 |
| 2020-06-01 | 0.3690 | 1.3370 |
| 2020-05-31 | 0.3611 | 1.3160 |
| 2020-05-30 | 0.3610 | 1.2980 |
| 2020-05-29 | 0.3612 | 1.2800 |
| 2020-05-28 | 0.3488 | 1.2610 |
| 2020-05-27 | 0.4328 | 1.2360 |
| 2020-05-26 | 0.3302 | 1.1800 |
| 2020-05-25 | 0.3292 | 1.1890 |
| 2020-05-24 | 0.3266 | 1.1910 |
| 2020-05-23 | 0.3265 | 1.1930 |
| 2020-05-22 | 0.3234 | 1.1950 |
| 2020-05-21 | 0.3015 | 1.1990 |
| 2020-05-20 | 0.3257 | 1.2160 |
| 2020-05-19 | 0.3476 | 1.2260 |
| 2020-05-18 | 0.3320 | 1.2190 |
| 2020-05-17 | 0.3306 | 1.2280 |
| 2020-05-16 | 0.3306 | 1.2480 |
| 2020-05-15 | 0.3306 | 1.2670 |
| 2020-05-14 | 0.3353 | 1.2850 |
| 2020-05-13 | 0.3445 | 1.3020 |
| 2020-05-12 | 0.3337 | 1.3130 |
| 2020-05-11 | 0.3493 | 1.3330 |
| 2020-05-10 | 0.3686 | 1.3460 |
| 2020-05-09 | 0.3685 | 1.3480 |
| 2020-05-08 | 0.3643 | 1.3500 |
| 2020-05-07 | 0.3687 | 1.3550 |
| 2020-05-06 | 0.3648 | 1.3530 |
| 2020-05-05 | 0.3729 | 1.3360 |
| 2020-05-04 | 0.3729 | 1.3360 |
| 2020-05-03 | 0.3729 | 1.3230 |
| 2020-05-02 | 0.3729 | 1.3090 |
| 2020-05-01 | 0.3728 | 1.2960 |
| 2020-04-30 | 0.3652 | 1.2810 |
| 2020-04-29 | 0.3322 | 1.2710 |
| 2020-04-28 | 0.3724 | 1.2830 |
| 2020-04-27 | 0.3485 | 1.2730 |
| 2020-04-26 | 0.3472 | 1.2740 |
| 2020-04-25 | 0.3472 | 1.2710 |
| 2020-04-24 | 0.3435 | 1.2680 |
| 2020-04-23 | 0.3473 | 1.2650 |
| 2020-04-22 | 0.3554 | 1.2770 |
| 2020-04-21 | 0.3522 | 1.2890 |
| 2020-04-20 | 0.3505 | 1.2910 |
| 2020-04-19 | 0.3412 | 1.2940 |
| 2020-04-18 | 0.3412 | 1.3050 |
| 2020-04-17 | 0.3390 | 1.3160 |
| 2020-04-16 | 0.3696 | 1.3260 |
| 2020-04-15 | 0.3784 | 1.4040 |
| 2020-04-14 | 0.3554 | 1.4030 |
| 2020-04-13 | 0.3571 | 1.4310 |
| 2020-04-12 | 0.3620 | 1.4540 |
| 2020-04-11 | 0.3620 | 1.4760 |
| 2020-04-10 | 0.3594 | 1.4970 |
| 2020-04-09 | 0.5186 | 1.5180 |
| 2020-04-08 | 0.3753 | 1.4800 |
| 2020-04-07 | 0.4094 | 1.5020 |
| 2020-04-06 | 0.4027 | 1.5010 |
| 2020-04-05 | 0.4027 | 1.5160 |
| 2020-04-04 | 0.4027 | 1.5160 |
| 2020-04-03 | 0.4003 | 1.5160 |
| 2020-04-02 | 0.4461 | 1.5100 |
| 2020-04-01 | 0.4167 | 1.4860 |
| 2020-03-31 | 0.4077 | 2.0660 |
| 2020-03-30 | 0.4321 | 2.0590 |
| 2020-03-29 | 0.4019 | 2.0510 |
| 2020-03-28 | 0.4018 | 2.0570 |
| 2020-03-27 | 0.3896 | 2.0640 |
| 2020-03-26 | 0.3995 | 2.0750 |
| 2020-03-25 | 1.5302 | 2.0930 |
| 2020-03-24 | 0.3933 | 1.5370 |
| 2020-03-23 | 0.4162 | 1.5880 |
| 2020-03-22 | 0.4147 | 1.6240 |
| 2020-03-21 | 0.4146 | 1.6640 |
| 2020-03-20 | 0.4110 | 1.7040 |
| 2020-03-19 | 0.4342 | 1.7440 |
| 2020-03-18 | 0.4636 | 1.7740 |
| 2020-03-17 | 0.4904 | 1.7980 |
| 2020-03-16 | 0.4866 | 1.8080 |
| 2020-03-15 | 0.4908 | 1.8250 |
| 2020-03-14 | 0.4908 | 1.8460 |
| 2020-03-13 | 0.4888 | 1.8670 |
| 2020-03-12 | 0.4903 | 1.8870 |
| 2020-03-11 | 0.5099 | 2.0350 |
| 2020-03-10 | 0.5098 | 2.0500 |
| 2020-03-09 | 0.5203 | 2.0620 |
| 2020-03-08 | 0.5305 | 2.0820 |
| 2020-03-07 | 0.5305 | 2.0970 |
| 2020-03-06 | 0.5280 | 2.1110 |
| 2020-03-05 | 0.7737 | 2.1240 |
| 2020-03-04 | 0.5389 | 2.0070 |
| 2020-03-03 | 0.5329 | 2.0120 |
| 2020-03-02 | 0.5589 | 2.0190 |
| 2020-03-01 | 0.5580 | 2.0120 |
| 2020-02-29 | 0.5580 | 2.0070 |
| 2020-02-28 | 0.5534 | 2.0030 |
| 2020-02-27 | 0.5488 | 1.9990 |
| 2020-02-26 | 0.5485 | 1.9940 |
| 2020-02-25 | 0.5455 | 2.0020 |
| 2020-02-24 | 0.5471 | 2.0150 |
| 2020-02-23 | 0.5486 | 2.0240 |
| 2020-02-22 | 0.5486 | 2.0370 |
| 2020-02-21 | 0.5460 | 2.0490 |
| 2020-02-20 | 0.5405 | 2.0630 |
| 2020-02-19 | 0.5638 | 2.0800 |
| 2020-02-18 | 0.5696 | 2.0860 |
| 2020-02-17 | 0.5650 | 2.0920 |
| 2020-02-16 | 0.5726 | 2.1400 |
| 2020-02-15 | 0.5725 | 2.1510 |
| 2020-02-14 | 0.5719 | 2.1620 |
| 2020-02-13 | 0.5743 | 2.1710 |
| 2020-02-12 | 0.5753 | 2.1950 |
| 2020-02-11 | 0.5811 | 2.2280 |
| 2020-02-10 | 0.6564 | 2.2670 |
| 2020-02-09 | 0.5934 | 2.2720 |
| 2020-02-08 | 0.5934 | 2.3170 |
| 2020-02-07 | 0.5892 | 2.3620 |
| 2020-02-06 | 0.6214 | 2.4090 |
| 2020-02-05 | 0.6371 | 2.4390 |
| 2020-02-04 | 0.6568 | 2.4620 |
| 2020-02-03 | 0.6666 | 2.4730 |
| 2020-02-02 | 0.6795 | 2.4800 |
| 2020-02-01 | 0.6795 | 2.4800 |
| 2020-01-31 | 0.6795 | 2.4800 |
| 2020-01-30 | 0.6794 | 2.4800 |
| 2020-01-29 | 0.6794 | 2.4930 |
| 2020-01-28 | 0.6794 | 2.4880 |
| 2020-01-27 | 0.6793 | 2.4820 |
| 2020-01-26 | 0.6793 | 2.4770 |
| 2020-01-25 | 0.6793 | 2.4690 |
| 2020-01-24 | 0.6793 | 2.4620 |
| 2020-01-23 | 0.7059 | 2.4530 |
| 2020-01-22 | 0.6697 | 2.4200 |
| 2020-01-21 | 0.6674 | 2.4030 |
| 2020-01-20 | 0.6693 | 2.3840 |
| 2020-01-19 | 0.6646 | 2.3580 |
| 2020-01-18 | 0.6646 | 2.3400 |
| 2020-01-17 | 0.6624 | 2.3220 |
| 2020-01-16 | 0.6429 | 2.3040 |
| 2020-01-15 | 0.6365 | 2.6400 |
| 2020-01-14 | 0.6315 | 2.6370 |
| 2020-01-13 | 0.6199 | 2.6380 |
| 2020-01-12 | 0.6300 | 2.6660 |
| 2020-01-11 | 0.6299 | 2.6560 |
| 2020-01-10 | 0.6278 | 2.6460 |
| 2020-01-09 | 1.2878 | 2.6380 |
| 2020-01-08 | 0.6309 | 2.2900 |
| 2020-01-07 | 0.6321 | 2.2870 |
| 2020-01-06 | 0.6746 | 2.2860 |
| 2020-01-05 | 0.6109 | 2.2800 |
| 2020-01-04 | 0.6109 | 2.2760 |
| 2020-01-03 | 0.6112 | 2.2720 |
| 2020-01-02 | 0.6204 | 2.2660 |
| 2020-01-01 | 0.6267 | 2.2560 |
| 2019-12-31 | 0.6285 | 2.2470 |
| 2019-12-30 | 0.6632 | 2.2340 |
| 2019-12-29 | 0.6036 | 2.2020 |
| 2019-12-28 | 0.6036 | 2.2000 |
| 2019-12-27 | 0.6004 | 2.1990 |
| 2019-12-26 | 0.6005 | 2.2000 |
| 2019-12-25 | 0.6100 | 2.2050 |
| 2019-12-24 | 0.6035 | 2.2160 |
| 2019-12-23 | 0.6005 | 2.2230 |
| 2019-12-22 | 0.6013 | 2.2290 |
| 2019-12-21 | 0.6013 | 2.2310 |
| 2019-12-20 | 0.6019 | 2.2330 |
| 2019-12-19 | 0.6103 | 2.2320 |
| 2019-12-18 | 0.6320 | 2.2230 |
| 2019-12-17 | 0.6161 | 2.1980 |
| 2019-12-16 | 0.6110 | 2.1770 |
| 2019-12-15 | 0.6056 | 2.1540 |
| 2019-12-14 | 0.6056 | 2.1380 |
| 2019-12-13 | 0.6005 | 2.1220 |
| 2019-12-12 | 0.5933 | 2.1090 |
| 2019-12-11 | 0.5825 | 2.1010 |
| 2019-12-10 | 0.5762 | 2.1020 |
| 2019-12-09 | 0.5677 | 2.1090 |
| 2019-12-08 | 0.5750 | 2.1190 |
| 2019-12-07 | 0.5750 | 2.1290 |
| 2019-12-06 | 0.5743 | 2.1400 |
| 2019-12-05 | 0.5779 | 2.1530 |
| 2019-12-04 | 0.5851 | 2.1600 |
| 2019-12-03 | 0.5895 | 2.1590 |
| 2019-12-02 | 0.5862 | 2.1540 |
| 2019-12-01 | 0.5957 | 2.1510 |
| 2019-11-30 | 0.5957 | 2.1460 |
| 2019-11-29 | 0.5992 | 2.1400 |
| 2019-11-28 | 0.5918 | 2.1320 |
| 2019-11-27 | 0.5833 | 2.1240 |
| 2019-11-26 | 0.5800 | 2.1230 |
| 2019-11-25 | 0.5803 | 2.1280 |
| 2019-11-24 | 0.5851 | 2.1330 |
| 2019-11-23 | 0.5851 | 2.1210 |
| 2019-11-22 | 0.5826 | 2.1100 |
| 2019-11-21 | 0.5775 | 2.1010 |
| 2019-11-20 | 0.5818 | 2.0980 |
| 2019-11-19 | 0.5889 | 2.0840 |
| 2019-11-18 | 0.5892 | 2.0640 |
| 2019-11-17 | 0.5633 | 2.0450 |
| 2019-11-16 | 0.5633 | 2.0370 |
| 2019-11-15 | 0.5657 | 2.0290 |
| 2019-11-14 | 0.5715 | 2.0200 |
| 2019-11-13 | 0.5544 | 2.0100 |
| 2019-11-12 | 0.5516 | 2.0140 |
| 2019-11-11 | 0.5524 | 2.0230 |
| 2019-11-10 | 0.5483 | 2.0290 |
| 2019-11-09 | 0.5482 | 2.0440 |
| 2019-11-08 | 0.5481 | 2.0590 |
| 2019-11-07 | 0.5527 | 2.0740 |
| 2019-11-06 | 0.5609 | 2.0920 |
| 2019-11-05 | 0.5700 | 2.1710 |
| 2019-11-04 | 0.5623 | 2.1730 |
| 2019-11-03 | 0.5777 | 2.1770 |
| 2019-11-02 | 0.5777 | 2.1760 |
| 2019-11-01 | 0.5762 | 2.1760 |
| 2019-10-31 | 0.5871 | 2.1740 |
| 2019-10-30 | 0.7126 | 2.1120 |
| 2019-10-29 | 0.5731 | 2.0220 |
| 2019-10-28 | 0.5707 | 2.0240 |
| 2019-10-27 | 0.5767 | 2.0270 |
| 2019-10-26 | 0.5767 | 2.0280 |
| 2019-10-25 | 0.5733 | 2.0290 |
| 2019-10-24 | 0.4682 | 2.0310 |
| 2019-10-23 | 0.5399 | 2.0880 |
| 2019-10-22 | 0.5770 | 2.1090 |
| 2019-10-21 | 0.5758 | 2.1110 |
| 2019-10-20 | 0.5787 | 2.1120 |
| 2019-10-19 | 0.5786 | 2.1010 |
| 2019-10-18 | 0.5761 | 2.0900 |
| 2019-10-17 | 0.5787 | 2.0920 |
| 2019-10-16 | 0.5801 | 2.0950 |
| 2019-10-15 | 0.5808 | 2.1030 |
| 2019-10-14 | 0.5781 | 2.1080 |
| 2019-10-13 | 0.5574 | 2.1160 |
| 2019-10-12 | 0.5574 | 2.1340 |
| 2019-10-11 | 0.5793 | 2.1530 |
| 2019-10-10 | 0.5854 | 2.1600 |
| 2019-10-09 | 0.5938 | 2.1640 |
| 2019-10-08 | 0.5921 | 2.1630 |
| 2019-10-07 | 0.5927 | 2.1630 |
| 2019-10-06 | 0.5927 | 2.1620 |
| 2019-10-05 | 0.5927 | 2.1580 |
| 2019-10-04 | 0.5926 | 2.1550 |
| 2019-10-03 | 0.5926 | 2.3290 |
| 2019-10-02 | 0.5926 | 2.3120 |
| 2019-10-01 | 0.5926 | 2.3000 |
| 2019-09-30 | 0.5898 | 2.2890 |
| 2019-09-29 | 0.5864 | 2.2790 |
| 2019-09-28 | 0.5864 | 2.2560 |
| 2019-09-27 | 0.9258 | 2.2340 |
| 2019-09-26 | 0.5611 | 2.0410 |
| 2019-09-25 | 0.5693 | 2.0390 |
| 2019-09-24 | 0.5718 | 2.0290 |
| 2019-09-23 | 0.5698 | 2.0150 |
| 2019-09-22 | 0.5430 | 2.0010 |
| 2019-09-21 | 0.5429 | 2.0040 |
| 2019-09-20 | 0.5571 | 2.0080 |
| 2019-09-19 | 0.5563 | 2.0030 |
| 2019-09-18 | 0.5506 | 1.9990 |
| 2019-09-17 | 0.5451 | 1.9970 |
| 2019-09-16 | 0.5429 | 1.9990 |
| 2019-09-15 | 0.5490 | 2.0040 |
| 2019-09-14 | 0.5490 | 2.0070 |
| 2019-09-13 | 0.5490 | 2.0090 |
| 2019-09-12 | 0.5482 | 2.0110 |
| 2019-09-11 | 0.5472 | 2.0150 |
| 2019-09-10 | 0.5481 | 2.0210 |
| 2019-09-09 | 0.5530 | 2.0270 |
| 2019-09-08 | 0.5539 | 2.0330 |
| 2019-09-07 | 0.5539 | 2.0410 |
| 2019-09-06 | 0.5518 | 2.0480 |
| 2019-09-05 | 0.5560 | 2.0500 |
| 2019-09-04 | 0.5591 | 2.0510 |
| 2019-09-03 | 0.5600 | 2.0530 |
| 2019-09-02 | 0.5645 | 2.0550 |
| 2019-09-01 | 0.5681 | 2.0540 |
| 2019-08-31 | 0.5681 | 2.0540 |
| 2019-08-30 | 0.5553 | 2.0540 |
| 2019-08-29 | 0.5574 | 2.0610 |
| 2019-08-28 | 0.5641 | 2.0650 |
| 2019-08-27 | 0.5628 | 2.0710 |
| 2019-08-26 | 0.5641 | 2.0720 |
| 2019-08-25 | 0.5682 | 2.0730 |
| 2019-08-24 | 0.5682 | 2.0710 |
| 2019-08-23 | 0.5681 | 2.0700 |
| 2019-08-22 | 0.5645 | 2.0680 |
| 2019-08-21 | 0.5759 | 2.0090 |
| 2019-08-20 | 0.5643 | 1.9970 |
| 2019-08-19 | 0.5664 | 1.9860 |
| 2019-08-18 | 0.5652 | 1.9740 |
| 2019-08-17 | 0.5652 | 1.9640 |
| 2019-08-16 | 0.5647 | 1.9540 |
| 2019-08-15 | 0.4510 | 1.9460 |
| 2019-08-14 | 0.5538 | 1.9950 |
| 2019-08-13 | 0.5428 | 2.0010 |
| 2019-08-12 | 0.5426 | 2.0140 |
| 2019-08-11 | 0.5464 | 2.0240 |
| 2019-08-10 | 0.5464 | 2.0430 |
| 2019-08-09 | 0.5481 | 2.0610 |
| 2019-08-08 | 0.5462 | 2.0880 |
| 2019-08-07 | 0.5642 | 2.1170 |
| 2019-08-06 | 0.5681 | 2.1660 |
| 2019-08-05 | 0.5628 | 2.1910 |
| 2019-08-04 | 0.5814 | 2.2170 |
| 2019-08-03 | 0.5814 | 2.2260 |
| 2019-08-02 | 0.6001 | 2.2360 |
| 2019-08-01 | 0.6026 | 2.2420 |
| 2019-07-31 | 0.6585 | 2.2510 |
| 2019-07-30 | 0.6156 | 2.2330 |
| 2019-07-29 | 0.6126 | 2.2330 |
| 2019-07-28 | 0.5991 | 2.2400 |
| 2019-07-27 | 0.5991 | 2.2410 |
| 2019-07-26 | 0.6123 | 2.2540 |
| 2019-07-25 | 0.6200 | 3.0630 |
| 2019-07-24 | 0.6236 | 3.0480 |
| 2019-07-23 | 0.6163 | 3.0270 |
| 2019-07-22 | 0.6250 | 2.9990 |
| 2019-07-21 | 0.6020 | 2.9610 |
| 2019-07-20 | 0.6229 | 2.9330 |
| 2019-07-19 | 2.1640 | 2.8940 |
| 2019-07-18 | 0.5922 | 2.0510 |
| 2019-07-17 | 0.5829 | 2.0230 |
| 2019-07-16 | 0.5632 | 1.9980 |
| 2019-07-15 | 0.5508 | 1.9820 |
| 2019-07-14 | 0.5483 | 2.0200 |
| 2019-07-13 | 0.5483 | 2.0110 |
| 2019-07-12 | 0.5485 | 2.0030 |
| 2019-07-11 | 0.5369 | 2.0660 |
| 2019-07-10 | 0.5351 | 2.0770 |
| 2019-07-09 | 0.5325 | 2.1050 |
| 2019-07-08 | 0.6249 | 2.1330 |
| 2019-07-07 | 0.5314 | 2.1280 |
| 2019-07-06 | 0.5314 | 2.1690 |
| 2019-07-05 | 0.6705 | 2.2100 |
| 2019-07-04 | 0.5584 | 2.1770 |
| 2019-07-03 | 0.5870 | 2.1720 |
| 2019-07-02 | 0.5878 | 2.1430 |
| 2019-07-01 | 0.6155 | 2.1180 |
| 2019-06-30 | 0.6099 | 2.0690 |
| 2019-06-29 | 0.6099 | 2.0220 |
| 2019-06-28 | 0.6068 | 1.9750 |
| 2019-06-27 | 0.5486 | 1.9300 |
| 2019-06-26 | 0.5306 | 1.9920 |
| 2019-06-25 | 0.5404 | 1.9940 |
| 2019-06-24 | 0.5223 | 2.0000 |
| 2019-06-23 | 0.5192 | 2.0190 |
| 2019-06-22 | 0.5192 | 2.0340 |
| 2019-06-21 | 0.5217 | 2.0490 |
| 2019-06-20 | 0.6661 | 2.0690 |
| 2019-06-19 | 0.5347 | 2.0210 |
| 2019-06-18 | 0.5518 | 2.0450 |
| 2019-06-17 | 0.5584 | 2.0590 |
| 2019-06-16 | 0.5488 | 2.0680 |
| 2019-06-15 | 0.5489 | 2.0820 |
| 2019-06-14 | 0.5589 | 2.0960 |
| 2019-06-13 | 0.5744 | 2.1050 |
| 2019-06-12 | 0.5799 | 2.1060 |
| 2019-06-11 | 0.5794 | 2.7760 |
| 2019-06-10 | 0.5750 | 2.7510 |
| 2019-06-09 | 0.5764 | 2.7310 |
| 2019-06-08 | 0.5764 | 2.7110 |
| 2019-06-07 | 0.5764 | 2.6900 |
| 2019-06-06 | 0.5748 | 2.6570 |
| 2019-06-05 | 1.8645 | 2.6350 |
| 2019-06-04 | 0.5322 | 1.9460 |
| 2019-06-03 | 0.5367 | 1.9240 |
| 2019-06-02 | 0.5373 | 1.9300 |
| 2019-06-01 | 0.5372 | 1.9370 |
| 2019-05-31 | 0.5132 | 1.9450 |
| 2019-05-30 | 0.5327 | 1.9630 |
| 2019-05-29 | 0.5420 | 1.9740 |
| 2019-05-28 | 0.4905 | 1.9800 |
| 2019-05-27 | 0.5479 | 2.0110 |
| 2019-05-26 | 0.5521 | 2.0090 |
| 2019-05-25 | 0.5521 | 1.9980 |
| 2019-05-24 | 0.5481 | 1.9870 |
| 2019-05-23 | 0.5532 | 1.9830 |
| 2019-05-22 | 0.5527 | 1.9730 |
| 2019-05-21 | 0.5501 | 1.9620 |
| 2019-05-20 | 0.5441 | 1.9460 |
| 2019-05-19 | 0.5317 | 1.9300 |
| 2019-05-18 | 0.5316 | 1.9360 |
| 2019-05-17 | 0.5400 | 1.9420 |
| 2019-05-16 | 0.5341 | 2.6640 |
| 2019-05-15 | 0.5310 | 2.6530 |
| 2019-05-14 | 0.5193 | 2.6540 |
| 2019-05-13 | 0.5131 | 2.8180 |
| 2019-05-12 | 0.5435 | 2.8470 |
| 2019-05-11 | 0.5435 | 2.8940 |
| 2019-05-10 | 1.9243 | 2.9400 |
| 2019-05-09 | 0.5124 | 2.2670 |
| 2019-05-08 | 0.5336 | 2.3300 |
| 2019-05-07 | 0.8349 | 2.3810 |
| 2019-05-06 | 0.5681 | 2.2760 |
| 2019-05-05 | 0.6328 | 2.3000 |
| 2019-05-04 | 0.6328 | 2.2860 |
| 2019-05-03 | 0.6328 | 2.2780 |
| 2019-05-02 | 0.6328 | 2.2680 |
| 2019-05-01 | 0.6328 | 2.2570 |
| 2019-04-30 | 0.6326 | 2.7870 |
| 2019-04-29 | 0.6138 | 2.7550 |
| 2019-04-28 | 0.6073 | 2.7360 |
| 2019-04-27 | 0.6161 | 2.7210 |
| 2019-04-26 | 0.6146 | 2.7020 |
| 2019-04-25 | 0.6118 | 2.6830 |
| 2019-04-24 | 1.6495 | 2.6680 |
| 2019-04-23 | 0.5697 | 2.1020 |
| 2019-04-22 | 0.5778 | 2.0880 |
| 2019-04-21 | 0.5796 | 2.0630 |
| 2019-04-20 | 0.5796 | 2.0380 |
| 2019-04-19 | 0.5782 | 2.0130 |
| 2019-04-18 | 0.5816 | 1.9800 |
| 2019-04-17 | 0.5651 | 1.9470 |
| 2019-04-16 | 0.5425 | 1.9190 |
| 2019-04-15 | 0.5307 | 1.9020 |
| 2019-04-14 | 0.5311 | 1.8850 |
| 2019-04-13 | 0.5311 | 1.8790 |
| 2019-04-12 | 0.5151 | 1.8740 |
| 2019-04-11 | 0.5189 | 1.8760 |
| 2019-04-10 | 0.5100 | 1.8860 |
| 2019-04-09 | 0.5101 | 1.9430 |
| 2019-04-08 | 0.4989 | 1.9970 |
| 2019-04-07 | 0.5202 | 2.0540 |
| 2019-04-06 | 0.5202 | 2.1480 |
| 2019-04-05 | 0.5201 | 2.2420 |
| 2019-04-04 | 0.5380 | 2.3350 |
| 2019-04-03 | 0.6185 | 2.3970 |
| 2019-04-02 | 0.6143 | 2.3260 |
| 2019-04-01 | 0.6075 | 2.3410 |
| 2019-03-31 | 0.7005 | 2.3500 |
| 2019-03-30 | 0.7005 | 2.3200 |
| 2019-03-29 | 0.6991 | 2.2900 |
| 2019-03-28 | 0.6569 | 2.2620 |
| 2019-03-27 | 0.4818 | 2.2510 |
| 2019-03-26 | 0.6424 | 2.2900 |
| 2019-03-25 | 0.6254 | 2.3760 |
| 2019-03-24 | 0.6434 | 2.3680 |
| 2019-03-23 | 0.6434 | 2.3460 |
| 2019-03-22 | 0.6453 | 2.3230 |
| 2019-03-21 | 0.6349 | 2.6300 |
| 2019-03-20 | 0.5565 | 2.7310 |
| 2019-03-19 | 0.8084 | 2.7290 |
| 2019-03-18 | 0.6100 | 2.5940 |
| 2019-03-17 | 0.6002 | 2.5630 |
| 2019-03-16 | 0.6002 | 2.5410 |
| 2019-03-15 | 1.2338 | 2.5180 |
| 2019-03-14 | 0.8293 | 2.1670 |
| 2019-03-13 | 0.5511 | 2.0290 |
| 2019-03-12 | 0.5510 | 2.0330 |
| 2019-03-11 | 0.5501 | 2.0410 |
| 2019-03-10 | 0.5573 | 2.0600 |
| 2019-03-09 | 0.5573 | 2.0700 |
| 2019-03-08 | 0.5601 | 2.0980 |
| 2019-03-07 | 0.5635 | 2.1240 |
| 2019-03-06 | 0.5600 | 2.1600 |
| 2019-03-05 | 0.5651 | 2.9060 |
| 2019-03-04 | 0.5874 | 2.9250 |
| 2019-03-03 | 0.5772 | 2.9230 |
| 2019-03-02 | 0.6103 | 2.9220 |
| 2019-03-01 | 0.6096 | 2.9040 |
| 2019-02-28 | 0.6331 | 3.0690 |
| 2019-02-27 | 1.9909 | 3.0310 |
| 2019-02-26 | 0.6010 | 2.2930 |
| 2019-02-25 | 0.5841 | 2.2840 |
| 2019-02-24 | 0.5755 | 2.2870 |
| 2019-02-23 | 0.5755 | 2.2970 |
| 2019-02-22 | 0.9248 | 2.3080 |
| 2019-02-21 | 0.5608 | 2.1410 |
| 2019-02-20 | 0.5754 | 2.1510 |
| 2019-02-19 | 0.5838 | 2.1740 |
| 2019-02-18 | 0.5895 | 2.2040 |
| 2019-02-17 | 0.5959 | 2.6250 |
| 2019-02-16 | 0.5959 | 2.6600 |
| 2019-02-15 | 0.6043 | 2.6950 |
| 2019-02-14 | 0.5812 | 2.7250 |
| 2019-02-13 | 0.6191 | 2.7680 |
| 2019-02-12 | 0.6419 | 2.7900 |
| 2019-02-11 | 1.3961 | 2.8010 |
| 2019-02-10 | 0.6627 | 2.4190 |
| 2019-02-09 | 0.6627 | 2.4180 |
| 2019-02-08 | 0.6626 | 2.4180 |
| 2019-02-07 | 0.6626 | 2.4380 |
| 2019-02-06 | 0.6626 | 3.5170 |
| 2019-02-05 | 0.6626 | 3.6360 |
| 2019-02-04 | 0.6625 | 3.6480 |
| 2019-02-03 | 0.6625 | 3.6210 |
| 2019-02-02 | 0.6625 | 3.5900 |
| 2019-02-01 | 0.7003 | 3.5590 |
| 2019-01-31 | 2.7310 | 3.7020 |
| 2019-01-30 | 0.8923 | 2.5810 |
| 2019-01-29 | 0.6853 | 2.4160 |
| 2019-01-28 | 0.6098 | 2.3580 |
| 2019-01-27 | 0.6035 | 3.2060 |
| 2019-01-26 | 0.6035 | 3.1810 |
| 2019-01-25 | 0.9736 | 3.1560 |
| 2019-01-24 | 0.5818 | 2.9410 |
| 2019-01-23 | 0.5753 | 2.9420 |
| 2019-01-22 | 0.5750 | 2.9510 |
| 2019-01-21 | 2.2359 | 2.9600 |
| 2019-01-20 | 0.5553 | 2.1120 |
| 2019-01-19 | 0.5553 | 2.1420 |
| 2019-01-18 | 0.5622 | 2.1720 |
| 2019-01-17 | 0.5835 | 2.1960 |
| 2019-01-16 | 0.5917 | 2.2240 |
| 2019-01-15 | 0.5936 | 2.2510 |
| 2019-01-14 | 0.6089 | 2.2800 |
| 2019-01-13 | 0.6128 | 2.2950 |
| 2019-01-12 | 0.6128 | 2.3150 |
| 2019-01-11 | 0.6082 | 2.3530 |
| 2019-01-10 | 0.6364 | 2.3970 |
| 2019-01-09 | 0.6451 | 2.4810 |
| 2019-01-08 | 0.6487 | 2.6100 |
| 2019-01-07 | 0.6377 | 2.7990 |
| 2019-01-06 | 0.6505 | 2.9920 |
| 2019-01-05 | 0.6860 | 3.1790 |
| 2019-01-04 | 0.6922 | 3.3470 |
| 2019-01-03 | 0.7983 | 3.5200 |
| 2019-01-02 | 0.8930 | 3.5310 |
| 2019-01-01 | 1.0102 | 3.9080 |
| 2018-12-31 | 1.0083 | 3.7020 |
| 2018-12-30 | 1.0082 | 3.9970 |
| 2018-12-29 | 1.0082 | 3.7900 |
| 2018-12-28 | 1.0250 | 3.5840 |
| 2018-12-27 | 0.8191 | 3.5420 |
| 2018-12-26 | 1.6151 | 3.4520 |
| 2018-12-25 | 0.6160 | 2.9220 |
| 2018-12-24 | 1.5735 | 2.9820 |
| 2018-12-23 | 0.6124 | 2.9840 |
| 2018-12-22 | 0.6124 | 2.9240 |
| 2018-12-21 | 0.9440 | 2.8250 |
| 2018-12-20 | 0.6461 | 2.5740 |
| 2018-12-19 | 0.5993 | 2.4640 |
| 2018-12-18 | 0.7311 | 2.3760 |
| 2018-12-17 | 1.5780 | 2.2550 |
| 2018-12-16 | 0.4977 | 1.6510 |
| 2018-12-15 | 0.4217 | 1.6120 |
| 2018-12-14 | 0.4632 | 1.6120 |
| 2018-12-13 | 0.4343 | 1.5900 |
| 2018-12-12 | 0.4312 | 1.6390 |
| 2018-12-11 | 0.4995 | 1.6920 |
| 2018-12-10 | 0.4185 | 1.7160 |
| 2018-12-09 | 0.4226 | 1.7810 |
| 2018-12-08 | 0.4225 | 1.8290 |
| 2018-12-07 | 0.4200 | 1.8760 |
| 2018-12-06 | 0.5286 | 1.9250 |
| 2018-12-05 | 0.5333 | 1.9370 |
| 2018-12-04 | 0.5464 | 1.9420 |
| 2018-12-03 | 0.5429 | 1.9880 |
| 2018-12-02 | 0.5134 | 1.9990 |
| 2018-12-01 | 0.5134 | 2.0440 |
| 2018-11-30 | 0.5143 | 2.0880 |
| 2018-11-29 | 0.5510 | 2.1340 |
| 2018-11-28 | 0.5426 | 2.2260 |
| 2018-11-27 | 0.6342 | 2.2560 |
| 2018-11-26 | 0.5650 | 2.2350 |
| 2018-11-25 | 0.5989 | 2.2520 |
| 2018-11-24 | 0.5989 | 2.2480 |
| 2018-11-23 | 0.6027 | 2.2450 |
| 2018-11-22 | 0.7268 | 2.2410 |
| 2018-11-21 | 0.6005 | 2.1620 |
| 2018-11-20 | 0.5939 | 2.1520 |
| 2018-11-19 | 0.5964 | 2.1470 |
| 2018-11-18 | 0.5928 | 2.7560 |
| 2018-11-17 | 0.5928 | 2.7130 |
| 2018-11-16 | 0.5954 | 2.6700 |
| 2018-11-15 | 0.5746 | 2.6380 |
| 2018-11-14 | 0.5817 | 2.6060 |
| 2018-11-13 | 0.5829 | 2.7060 |
| 2018-11-12 | 1.7661 | 2.6620 |
| 2018-11-11 | 0.5096 | 2.0010 |
| 2018-11-10 | 0.5095 | 1.9990 |
| 2018-11-09 | 0.5344 | 1.9970 |
| 2018-11-08 | 0.5144 | 1.9880 |
| 2018-11-07 | 0.7722 | 1.9850 |
| 2018-11-06 | 0.4997 | 2.4500 |
| 2018-11-05 | 0.4981 | 2.3670 |
| 2018-11-04 | 0.5057 | 2.2820 |
| 2018-11-03 | 0.5057 | 2.2970 |
| 2018-11-02 | 0.5175 | 2.3110 |
| 2018-11-01 | 0.5085 | 2.6300 |
| 2018-10-31 | 1.6640 | 2.6390 |
| 2018-10-30 | 0.3394 | 2.0800 |
| 2018-10-29 | 0.3365 | 2.2470 |
| 2018-10-28 | 0.5330 | 2.3830 |
| 2018-10-27 | 0.5330 | 2.4140 |
| 2018-10-26 | 1.1296 | 2.4450 |
| 2018-10-25 | 0.5264 | 2.1660 |
| 2018-10-24 | 0.5903 | 2.2060 |
| 2018-10-23 | 0.6613 | 2.3100 |
| 2018-10-22 | 0.5962 | 2.8560 |
| 2018-10-21 | 0.5928 | 2.8470 |
| 2018-10-20 | 0.5928 | 2.8470 |
| 2018-10-19 | 0.5946 | 2.8480 |
| 2018-10-18 | 0.6024 | 2.8490 |
| 2018-10-17 | 0.7906 | 2.8470 |
| 2018-10-16 | 1.7074 | 2.7520 |
| 2018-10-15 | 0.5796 | 2.4320 |
| 2018-10-14 | 0.5932 | 2.4650 |
| 2018-10-13 | 0.5937 | 2.5060 |
| 2018-10-12 | 0.5973 | 2.5460 |
| 2018-10-11 | 0.5983 | 2.5840 |
| 2018-10-10 | 0.6091 | 2.6210 |
| 2018-10-09 | 1.0920 | 2.6530 |
| 2018-10-08 | 0.6444 | 2.4340 |
| 2018-10-07 | 0.6705 | 2.4470 |
| 2018-10-06 | 0.6705 | 2.4470 |
| 2018-10-05 | 0.6705 | 2.4470 |
| 2018-10-04 | 0.6704 | 2.4470 |
| 2018-10-03 | 0.6704 | 2.4770 |
| 2018-10-02 | 0.6704 | 2.4560 |
| 2018-10-01 | 0.6704 | 2.3950 |
| 2018-09-30 | 0.6707 | 2.3640 |
| 2018-09-29 | 0.6707 | 2.3330 |
| 2018-09-28 | 0.6707 | 2.3020 |
| 2018-09-27 | 0.7275 | 2.3230 |
| 2018-09-26 | 0.6293 | 2.2490 |
| 2018-09-25 | 0.5544 | 2.2260 |
| 2018-09-24 | 0.6111 | 2.2350 |
| 2018-09-23 | 0.6111 | 2.2130 |
| 2018-09-22 | 0.6111 | 2.1880 |
| 2018-09-21 | 0.7110 | 2.1630 |
| 2018-09-20 | 0.5842 | 2.0850 |
| 2018-09-19 | 0.5870 | 2.0730 |
| 2018-09-18 | 0.5715 | 2.0690 |
| 2018-09-17 | 0.5673 | 2.5770 |
| 2018-09-16 | 0.5639 | 2.4540 |
| 2018-09-15 | 0.5638 | 2.4570 |
| 2018-09-14 | 0.5608 | 2.4600 |
| 2018-09-13 | 0.5616 | 2.4640 |
| 2018-09-12 | 0.5793 | 3.9280 |
| 2018-09-11 | 1.5447 | 6.4820 |
| 2018-09-10 | 0.3322 | 5.8990 |
| 2018-09-09 | 0.5693 | 5.9390 |
| 2018-09-08 | 0.5693 | 5.8560 |
| 2018-09-07 | 0.5694 | 5.7730 |
| 2018-09-06 | 3.3691 | 5.6910 |
| 2018-09-05 | 5.4763 | 4.2430 |
| 2018-09-04 | 0.4273 | 1.8640 |
| 2018-09-03 | 0.4100 | 1.8610 |
| 2018-09-02 | 0.4098 | 1.8650 |
| 2018-09-01 | 0.4097 | 1.8670 |
| 2018-08-31 | 0.4122 | 1.8700 |
| 2018-08-30 | 0.5928 | 1.8690 |
| 2018-08-29 | 0.9137 | 1.9930 |
| 2018-08-28 | 0.4199 | 1.7340 |
| 2018-08-27 | 0.4189 | 2.1530 |
| 2018-08-26 | 0.4141 | 2.1930 |
| 2018-08-25 | 0.4140 | 2.2400 |
| 2018-08-24 | 0.4111 | 2.2880 |
| 2018-08-23 | 0.8304 | 2.5020 |
| 2018-08-22 | 0.4168 | 3.8870 |
| 2018-08-21 | 1.2239 | 3.9410 |
| 2018-08-20 | 0.4947 | 4.1690 |
| 2018-08-19 | 0.5052 | 5.0750 |
| 2018-08-18 | 0.5052 | 5.1040 |
| 2018-08-17 | 0.8229 | 5.1330 |
| 2018-08-16 | 3.4863 | 5.3720 |
| 2018-08-15 | 0.5198 | 3.8530 |
| 2018-08-14 | 1.6606 | 3.8700 |
| 2018-08-13 | 2.2327 | 3.5460 |
| 2018-08-12 | 0.5606 | 2.6720 |
| 2018-08-11 | 0.5605 | 2.6800 |
| 2018-08-10 | 1.2826 | 2.6880 |
| 2018-08-09 | 0.5721 | 2.3260 |
| 2018-08-08 | 0.5522 | 2.3550 |
| 2018-08-07 | 1.0400 | 2.3920 |
| 2018-08-06 | 0.5558 | 2.2530 |
| 2018-08-05 | 0.5767 | 2.2830 |
| 2018-08-04 | 0.5766 | 2.3210 |
| 2018-08-03 | 0.5870 | 2.3580 |
| 2018-08-02 | 0.6280 | 2.5810 |
| 2018-08-01 | 0.6238 | 2.5930 |
| 2018-07-31 | 0.7729 | 3.5830 |
| 2018-07-30 | 0.6142 | 3.5040 |
| 2018-07-29 | 0.6483 | 3.5340 |
| 2018-07-28 | 0.6483 | 3.5190 |
| 2018-07-27 | 1.0143 | 3.5040 |
| 2018-07-26 | 0.6513 | 3.2970 |
| 2018-07-25 | 2.5231 | 3.2790 |
| 2018-07-24 | 0.6214 | 2.2830 |
| 2018-07-23 | 0.6710 | 2.3890 |
| 2018-07-22 | 0.6190 | 2.3570 |
| 2018-07-21 | 0.6190 | 2.3570 |
| 2018-07-20 | 0.6181 | 2.3570 |
| 2018-07-19 | 0.6174 | 2.3780 |
| 2018-07-18 | 0.6127 | 2.4440 |
| 2018-07-17 | 0.8238 | 2.4470 |
| 2018-07-16 | 0.6094 | 2.3630 |
| 2018-07-15 | 0.6190 | 2.3950 |
| 2018-07-14 | 0.6190 | 2.4040 |
| 2018-07-13 | 0.6585 | 2.4130 |
| 2018-07-12 | 0.7448 | 2.4000 |
| 2018-07-11 | 0.6175 | 2.4020 |
| 2018-07-10 | 0.6641 | 2.6060 |
| 2018-07-09 | 0.6710 | 2.7890 |
| 2018-07-08 | 0.6356 | 3.0260 |
| 2018-07-07 | 0.6355 | 3.2750 |
| 2018-07-06 | 0.6349 | 3.5240 |
| 2018-07-05 | 0.7477 | 3.8900 |
| 2018-07-04 | 1.0096 | 3.9780 |
| 2018-07-03 | 1.0142 | 4.0750 |
| 2018-07-02 | 1.1264 | 4.1540 |
| 2018-07-01 | 1.1127 | 4.0580 |
| 2018-06-30 | 1.1126 | 3.9870 |
| 2018-06-29 | 1.3364 | 3.9160 |
| 2018-06-28 | 0.9174 | 3.7840 |
| 2018-06-27 | 1.1949 | 3.7830 |
| 2018-06-26 | 1.1666 | 3.6360 |
| 2018-06-25 | 0.9418 | 3.4970 |
| 2018-06-24 | 0.9767 | 3.4740 |
| 2018-06-23 | 0.9767 | 3.4320 |
| 2018-06-22 | 1.0821 | 3.3910 |
| 2018-06-21 | 0.9163 | 3.2940 |
| 2018-06-20 | 0.9124 | 3.2900 |
| 2018-06-19 | 0.9008 | 3.2730 |
| 2018-06-18 | 0.8972 | 3.6720 |
| 2018-06-17 | 0.8972 | 3.6660 |
| 2018-06-16 | 0.8972 | 3.6590 |
| 2018-06-15 | 0.8961 | 3.6520 |
| 2018-06-14 | 0.9085 | 3.6470 |
| 2018-06-13 | 0.8807 | 3.6420 |
| 2018-06-12 | 1.6659 | 3.6580 |
| 2018-06-11 | 0.8850 | 3.2740 |
| 2018-06-10 | 0.8843 | 3.3010 |
| 2018-06-09 | 0.8842 | 3.3560 |
| 2018-06-08 | 0.8856 | 3.4110 |
| 2018-06-07 | 0.8987 | 3.4700 |
| 2018-06-06 | 0.9112 | 3.6500 |
| 2018-06-05 | 0.9293 | 3.6380 |
| 2018-06-04 | 0.9371 | 3.6000 |
| 2018-06-03 | 0.9903 | 3.5440 |
| 2018-06-02 | 0.9903 | 3.4580 |
| 2018-06-01 | 0.9971 | 3.3710 |
| 2018-05-31 | 1.2444 | 3.2810 |
| 2018-05-30 | 0.8885 | 3.0550 |
| 2018-05-29 | 0.8565 | 3.2990 |
| 2018-05-28 | 0.8295 | 3.3540 |
| 2018-05-27 | 0.8249 | 3.3090 |
| 2018-05-26 | 0.8249 | 3.2690 |
| 2018-05-25 | 0.8244 | 3.2290 |
| 2018-05-24 | 0.8108 | 3.1960 |
| 2018-05-23 | 1.3554 | 3.2050 |
| 2018-05-22 | 0.9625 | 2.9780 |
| 2018-05-21 | 0.7440 | 2.8460 |
| 2018-05-20 | 0.7479 | 2.8760 |
| 2018-05-19 | 0.7479 | 2.8980 |
| 2018-05-18 | 0.7601 | 2.9210 |
| 2018-05-17 | 0.8284 | 4.0090 |
| 2018-05-16 | 0.9195 | 4.1340 |
| 2018-05-15 | 0.7095 | 4.1090 |
| 2018-05-14 | 0.8020 | 4.2300 |
| 2018-05-13 | 0.7909 | 4.7540 |
| 2018-05-12 | 0.7909 | 4.8230 |
| 2018-05-11 | 2.8477 | 4.8920 |
| 2018-05-10 | 1.0670 | 3.9000 |
| 2018-05-09 | 0.8717 | 3.8650 |
| 2018-05-08 | 0.9420 | 3.9210 |
| 2018-05-07 | 1.8062 | 3.9550 |
| 2018-05-06 | 0.9235 | 3.5490 |
| 2018-05-05 | 0.9235 | 3.6150 |
| 2018-05-04 | 0.9461 | 3.6810 |
| 2018-05-03 | 0.9985 | 3.7370 |
| 2018-05-02 | 0.9800 | 3.7480 |
| 2018-05-01 | 1.0062 | 3.7780 |
| 2018-04-30 | 1.0281 | 3.8200 |
| 2018-04-29 | 1.0502 | 3.7930 |
| 2018-04-28 | 1.0502 | 3.7710 |
| 2018-04-27 | 1.0544 | 3.7490 |
| 2018-04-26 | 1.0179 | 3.7240 |
| 2018-04-25 | 1.0383 | 4.2760 |
| 2018-04-24 | 1.0864 | 4.1910 |
| 2018-04-23 | 0.9770 | 4.0810 |
| 2018-04-22 | 1.0079 | 4.0280 |
| 2018-04-21 | 1.0078 | 3.9590 |
| 2018-04-20 | 1.0072 | 3.8900 |
| 2018-04-19 | 2.0759 | 3.8210 |
| 2018-04-18 | 0.8753 | 3.4720 |
| 2018-04-17 | 0.8746 | 3.4800 |
| 2018-04-16 | 0.8753 | 3.5920 |
| 2018-04-15 | 0.8762 | 3.6310 |
| 2018-04-14 | 0.8762 | 3.6920 |
| 2018-04-13 | 0.8751 | 3.7540 |
| 2018-04-12 | 1.4068 | 3.8160 |
| 2018-04-11 | 0.8897 | 3.6010 |
| 2018-04-10 | 1.0901 | 3.6550 |
| 2018-04-09 | 0.9486 | 3.6160 |
| 2018-04-08 | 0.9945 | 3.6980 |
| 2018-04-07 | 0.9945 | 3.7500 |
| 2018-04-06 | 0.9944 | 3.8010 |
| 2018-04-05 | 0.9944 | 3.8570 |
| 2018-04-04 | 0.9929 | 3.8480 |
| 2018-04-03 | 1.0146 | 3.8440 |
| 2018-04-02 | 1.1068 | 3.8190 |
| 2018-04-01 | 1.0935 | 3.7390 |
| 2018-03-31 | 1.0935 | 3.6570 |
| 2018-03-30 | 1.1007 | 3.5750 |
| 2018-03-29 | 0.9776 | 3.4770 |
| 2018-03-28 | 0.9846 | 3.4520 |
| 2018-03-27 | 0.9681 | 3.4130 |
| 2018-03-26 | 0.9519 | 3.3820 |
| 2018-03-25 | 0.9367 | 3.5290 |
| 2018-03-24 | 0.9366 | 3.5010 |
| 2018-03-23 | 0.9118 | 3.4790 |
| 2018-03-22 | 0.9307 | 3.4710 |
| 2018-03-21 | 0.9104 | 3.4770 |
| 2018-03-20 | 0.9085 | 3.4760 |
| 2018-03-19 | 1.2332 | 3.4820 |
| 2018-03-18 | 0.8838 | 3.8300 |
| 2018-03-17 | 0.8938 | 3.7760 |
| 2018-03-16 | 0.8966 | 3.7160 |
| 2018-03-15 | 0.9427 | 5.7230 |
| 2018-03-14 | 0.9084 | 5.8910 |
| 2018-03-13 | 0.9198 | 5.8000 |
| 2018-03-12 | 1.9004 | 5.7020 |
| 2018-03-11 | 0.7793 | 5.1040 |
| 2018-03-10 | 0.7792 | 5.0830 |
| 2018-03-09 | 4.7450 | 5.0620 |
| 2018-03-08 | 1.2649 | 2.9740 |
| 2018-03-07 | 0.7350 | 2.7250 |
| 2018-03-06 | 0.7312 | 2.7910 |
| 2018-03-05 | 0.7535 | 2.8740 |
| 2018-03-04 | 0.7392 | 2.9480 |
| 2018-03-03 | 0.7391 | 3.0210 |
| 2018-03-02 | 0.7399 | 3.0950 |
| 2018-03-01 | 0.7875 | 3.1670 |
| 2018-02-28 | 0.8628 | 3.2350 |
| 2018-02-27 | 0.8890 | 3.2640 |
| 2018-02-26 | 0.8962 | 3.2800 |
| 2018-02-25 | 0.8797 | 3.2910 |
| 2018-02-24 | 0.8796 | 3.3110 |
| 2018-02-23 | 0.8794 | 3.3320 |
| 2018-02-22 | 0.9175 | 3.3520 |
| 2018-02-21 | 0.9186 | 3.3530 |
| 2018-02-20 | 0.9186 | 3.3520 |
| 2018-02-19 | 0.9185 | 3.3560 |
| 2018-02-18 | 0.9185 | 3.5940 |
| 2018-02-17 | 0.9185 | 3.5870 |
| 2018-02-16 | 0.9184 | 3.5810 |
| 2018-02-15 | 0.9184 | 4.0530 |
| 2018-02-14 | 0.9173 | 4.3710 |
| 2018-02-13 | 0.9263 | 4.3270 |
| 2018-02-12 | 1.3744 | 4.2750 |
| 2018-02-11 | 0.9062 | 3.9940 |
| 2018-02-10 | 0.9061 | 3.9400 |
| 2018-02-09 | 1.8249 | 3.8850 |
| 2018-02-08 | 1.5275 | 3.3690 |
| 2018-02-07 | 0.8325 | 3.0040 |
| 2018-02-06 | 0.8277 | 2.9980 |
| 2018-02-05 | 0.8345 | 2.9920 |
| 2018-02-04 | 0.8022 | 3.4790 |
| 2018-02-03 | 0.8022 | 3.4480 |
| 2018-02-02 | 0.8337 | 3.4170 |
| 2018-02-01 | 0.8292 | 3.3870 |
| 2018-01-31 | 0.8203 | 3.3590 |
| 2018-01-30 | 0.8165 | 3.3420 |
| 2018-01-29 | 1.7677 | 3.3340 |
| 2018-01-28 | 0.7424 | 2.8090 |
| 2018-01-27 | 0.7424 | 2.8240 |
| 2018-01-26 | 0.7778 | 2.8390 |
| 2018-01-25 | 0.7742 | 2.8340 |
| 2018-01-24 | 0.7882 | 2.8310 |
| 2018-01-23 | 0.8009 | 2.8110 |
| 2018-01-22 | 0.7620 | 2.7830 |
| 2018-01-21 | 0.7705 | 2.8380 |
| 2018-01-20 | 0.7705 | 2.8060 |
| 2018-01-19 | 0.7690 | 2.7740 |
| 2018-01-18 | 0.7682 | 2.8600 |
| 2018-01-17 | 0.7504 | 3.1090 |
| 2018-01-16 | 0.7467 | 3.5900 |
| 2018-01-15 | 0.8668 | 3.5600 |
| 2018-01-14 | 0.7092 | 3.4950 |
| 2018-01-13 | 0.7092 | 3.5140 |
| 2018-01-12 | 0.9346 | 3.5320 |
| 2018-01-11 | 1.2448 | 3.4350 |
| 2018-01-10 | 1.6741 | 3.2800 |
| 2018-01-09 | 0.6880 | 3.1880 |
| 2018-01-08 | 0.7432 | 4.2150 |
| 2018-01-07 | 0.7449 | 5.0290 |
| 2018-01-06 | 0.7448 | 5.8430 |
| 2018-01-05 | 0.7484 | 6.6570 |
| 2018-01-04 | 0.9464 | 7.4710 |
| 2018-01-03 | 1.4982 | 7.7220 |
| 2018-01-02 | 2.6582 | 7.6020 |
| 2018-01-01 | 2.3047 | 6.8550 |
| 2017-12-31 | 4.6102 | 6.1710 |
| 2017-12-29 | 2.3093 | 4.9090 |
| 2017-12-28 | 1.4286 | 4.2780 |
| 2017-12-27 | 1.2684 | 4.1380 |
| 2017-12-26 | 1.2260 | 4.4310 |
| 2017-12-25 | 0.9920 | 4.3280 |
| 2017-12-24 | 1.0955 | 4.3420 |
| 2017-12-23 | 1.0955 | 4.2990 |
| 2017-12-22 | 1.0984 | 4.2560 |
| 2017-12-21 | 1.1606 | 4.2130 |
| 2017-12-20 | 1.8301 | 4.1330 |
| 2017-12-19 | 1.0291 | 3.6950 |
| 2017-12-18 | 1.0171 | 3.6650 |
| 2017-12-17 | 1.0135 | 3.6310 |
| 2017-12-16 | 1.0134 | 3.6000 |
| 2017-12-15 | 1.0159 | 3.5690 |
| 2017-12-14 | 1.0066 | 3.5360 |
| 2017-12-13 | 0.9908 | 4.0540 |
| 2017-12-12 | 0.9723 | 4.0250 |
| 2017-12-11 | 0.9510 | 4.0540 |
| 2017-12-10 | 0.9541 | 4.6660 |
| 2017-12-09 | 0.9541 | 4.7070 |
| 2017-12-08 | 0.9527 | 4.7480 |
| 2017-12-07 | 1.9989 | 4.7880 |
| 2017-12-06 | 0.9358 | 4.2680 |
| 2017-12-05 | 1.0290 | 4.3110 |
| 2017-12-04 | 2.1233 | 4.2860 |
| 2017-12-03 | 1.0331 | 4.0070 |
| 2017-12-02 | 1.0331 | 3.9680 |
| 2017-12-01 | 1.0295 | 3.9300 |
| 2017-11-30 | 1.0022 | 3.8930 |
| 2017-11-29 | 1.0168 | 3.8620 |
| 2017-11-28 | 0.9818 | 3.8310 |
| 2017-11-27 | 1.5878 | 4.8110 |
| 2017-11-26 | 0.9591 | 4.4250 |
| 2017-11-25 | 0.9591 | 4.3700 |
| 2017-11-24 | 0.9592 | 4.3150 |
| 2017-11-23 | 0.9422 | 4.2600 |
| 2017-11-22 | 0.9579 | 4.2060 |
| 2017-11-21 | 2.8610 | 4.1500 |
| 2017-11-20 | 0.8485 | 3.1000 |
| 2017-11-19 | 0.8537 | 3.0870 |
| 2017-11-18 | 0.8537 | 3.0700 |
| 2017-11-17 | 0.8522 | 3.0540 |
| 2017-11-16 | 0.8388 | 3.0410 |
| 2017-11-15 | 0.8518 | 3.0260 |
| 2017-11-14 | 0.8464 | 3.0050 |
| 2017-11-13 | 0.8229 | 3.3640 |
| 2017-11-12 | 0.8222 | 3.3360 |
| 2017-11-11 | 0.8221 | 3.3070 |
| 2017-11-10 | 0.8282 | 3.2770 |
| 2017-11-09 | 0.8088 | 3.2590 |
| 2017-11-08 | 0.8127 | 3.2760 |
| 2017-11-07 | 1.5347 | 3.3700 |
| 2017-11-06 | 0.7697 | 3.0850 |
| 2017-11-05 | 0.7655 | 3.1700 |
| 2017-11-04 | 0.7654 | 3.2370 |
| 2017-11-03 | 0.7930 | 3.3030 |
| 2017-11-02 | 0.8410 | 3.3580 |
| 2017-11-01 | 0.9944 | 3.6150 |
| 2017-10-31 | 0.9882 | 3.5470 |
| 2017-10-30 | 0.9329 | 3.4830 |
| 2017-10-29 | 0.8928 | 3.4340 |
| 2017-10-28 | 0.8928 | 3.4080 |
| 2017-10-27 | 0.8976 | 3.3830 |
| 2017-10-26 | 1.3349 | 3.3550 |
| 2017-10-25 | 0.8630 | 3.1100 |
| 2017-10-24 | 0.8655 | 3.1210 |
| 2017-10-23 | 0.8386 | 3.1430 |
| 2017-10-22 | 0.8437 | 3.2090 |
| 2017-10-21 | 0.8437 | 3.2750 |
| 2017-10-20 | 0.8455 | 3.3410 |
| 2017-10-19 | 0.8652 | 3.4070 |
| 2017-10-18 | 0.8836 | 3.4970 |
| 2017-10-17 | 0.9074 | 4.6050 |
| 2017-10-16 | 0.9656 | 4.9750 |
| 2017-10-15 | 0.9705 | 5.0950 |
| 2017-10-14 | 0.9705 | 5.1340 |
| 2017-10-13 | 0.9708 | 5.1720 |
| 2017-10-12 | 1.0377 | 5.2100 |
| 2017-10-11 | 3.0084 | 5.2140 |
| 2017-10-10 | 1.6167 | 4.1890 |
| 2017-10-09 | 1.1975 | 3.8910 |
| 2017-10-08 | 1.0442 | 3.8110 |
| 2017-10-07 | 1.0441 | 3.8170 |
| 2017-10-06 | 1.0441 | 3.8230 |
| 2017-10-05 | 1.0440 | 3.8280 |
| 2017-10-04 | 1.0440 | 3.6680 |
| 2017-10-03 | 1.0439 | 3.6830 |
| 2017-10-02 | 1.0439 | 3.6770 |
| 2017-10-01 | 1.0564 | 3.6710 |
| 2017-09-30 | 1.0563 | 3.6600 |
| 2017-09-29 | 1.0527 | 3.6500 |
| 2017-09-28 | 0.7380 | 3.6410 |
| 2017-09-27 | 1.0719 | 3.7890 |
| 2017-09-26 | 1.0331 | 3.7560 |
| 2017-09-25 | 1.0311 | 3.7290 |
| 2017-09-24 | 1.0368 | 3.6970 |
| 2017-09-23 | 1.0367 | 3.6510 |
| 2017-09-22 | 1.0354 | 3.6050 |
| 2017-09-21 | 1.0211 | 3.5860 |
| 2017-09-20 | 1.0089 | 3.5840 |
| 2017-09-19 | 0.9824 | 3.5740 |
| 2017-09-18 | 0.9690 | 3.7090 |
| 2017-09-17 | 0.9483 | 3.7310 |
| 2017-09-16 | 0.9483 | 3.7620 |
| 2017-09-15 | 0.9986 | 3.7930 |
| 2017-09-14 | 1.0185 | 3.7970 |
| 2017-09-13 | 0.9896 | 3.7930 |
| 2017-09-12 | 1.2409 | 3.8190 |
| 2017-09-11 | 1.0109 | 3.7130 |
| 2017-09-10 | 1.0078 | 3.7300 |
| 2017-09-09 | 1.0078 | 3.7700 |
| 2017-09-08 | 1.0064 | 3.8100 |
| 2017-09-07 | 1.0110 | 3.8500 |
| 2017-09-06 | 1.0384 | 3.9080 |
| 2017-09-05 | 1.0388 | 3.9320 |
| 2017-09-04 | 1.0434 | 3.9240 |
| 2017-09-03 | 1.0848 | 3.9020 |
| 2017-09-02 | 1.0847 | 3.8640 |
| 2017-09-01 | 1.0833 | 3.8250 |
| 2017-08-31 | 1.1214 | 3.7860 |
| 2017-08-30 | 1.0839 | 3.7270 |
| 2017-08-29 | 1.0237 | 3.6950 |
| 2017-08-28 | 1.0014 | 3.6910 |
| 2017-08-27 | 1.0111 | 3.6940 |
| 2017-08-26 | 1.0110 | 3.7050 |
| 2017-08-25 | 1.0080 | 3.7160 |
| 2017-08-24 | 1.0087 | 3.7280 |
| 2017-08-23 | 1.0232 | 3.7230 |
| 2017-08-22 | 1.0144 | 3.7100 |
| 2017-08-21 | 1.0085 | 3.6860 |
| 2017-08-20 | 1.0320 | 3.6670 |
| 2017-08-19 | 1.0319 | 3.6350 |
| 2017-08-18 | 1.0317 | 3.6030 |
| 2017-08-17 | 0.9985 | 3.5700 |
| 2017-08-16 | 0.9977 | 3.5540 |
| 2017-08-15 | 0.9690 | 3.5450 |
| 2017-08-14 | 0.9724 | 3.5550 |
| 2017-08-13 | 0.9703 | 3.5530 |
| 2017-08-12 | 0.9702 | 3.5780 |
| 2017-08-11 | 0.9688 | 3.6030 |
| 2017-08-10 | 0.9666 | 3.6280 |
| 2017-08-09 | 0.9820 | 3.6930 |
| 2017-08-08 | 0.9875 | 3.7000 |
| 2017-08-07 | 0.9690 | 3.7490 |
| 2017-08-06 | 1.0180 | 3.7610 |
| 2017-08-05 | 1.0180 | 3.7500 |
| 2017-08-04 | 1.0164 | 3.7400 |
| 2017-08-03 | 1.0915 | 3.7300 |
| 2017-08-02 | 0.9959 | 3.6780 |
| 2017-08-01 | 1.0809 | 3.6780 |
| 2017-07-31 | 0.9915 | 3.6190 |
| 2017-07-30 | 0.9983 | 3.6260 |
| 2017-07-29 | 0.9983 | 3.5950 |
| 2017-07-28 | 0.9970 | 3.5680 |
| 2017-07-27 | 0.9912 | 3.5470 |
| 2017-07-26 | 0.9959 | 3.5400 |
| 2017-07-25 | 0.9692 | 3.5390 |
| 2017-07-24 | 1.0041 | 3.5350 |
| 2017-07-23 | 0.9390 | 3.5190 |
| 2017-07-22 | 0.9467 | 3.5430 |
| 2017-07-21 | 0.9555 | 3.5620 |
| 2017-07-20 | 0.9779 | 3.5780 |
| 2017-07-19 | 0.9944 | 3.5940 |
| 2017-07-18 | 0.9616 | 3.6000 |
| 2017-07-17 | 0.9741 | 3.6930 |
| 2017-07-16 | 0.9842 | 3.7490 |
| 2017-07-15 | 0.9842 | 3.7570 |
| 2017-07-14 | 0.9857 | 3.7650 |
| 2017-07-13 | 1.0092 | 3.7720 |
| 2017-07-12 | 1.0051 | 3.7700 |
| 2017-07-11 | 1.1406 | 4.0990 |
| 2017-07-10 | 1.0808 | 4.2350 |
| 2017-07-09 | 0.9993 | 4.3290 |
| 2017-07-08 | 0.9993 | 4.4020 |
| 2017-07-07 | 0.9994 | 4.4740 |
| 2017-07-06 | 1.0064 | 4.5450 |
| 2017-07-05 | 1.6350 | 4.4260 |
| 2017-07-04 | 1.4024 | 4.3260 |
| 2017-07-03 | 1.2603 | 4.1210 |
| 2017-07-02 | 1.1388 | 3.9870 |
| 2017-07-01 | 1.1388 | 3.9150 |
| 2017-06-30 | 1.1345 | 3.8420 |
| 2017-06-29 | 0.7782 | 3.8110 |
| 2017-06-28 | 1.4437 | 3.9330 |
| 2017-06-27 | 1.0088 | 3.7050 |
| 2017-06-26 | 1.0042 | 3.6960 |
| 2017-06-25 | 0.9992 | 3.6800 |
| 2017-06-24 | 0.9992 | 3.6700 |
| 2017-06-23 | 1.0755 | 3.6600 |
| 2017-06-22 | 1.0112 | 3.6130 |
| 2017-06-21 | 1.0076 | 3.6910 |
| 2017-06-20 | 0.9911 | 3.6150 |
| 2017-06-19 | 0.9736 | 3.5390 |
| 2017-06-18 | 0.9804 | 3.4930 |
| 2017-06-17 | 0.9804 | 3.4420 |
| 2017-06-16 | 0.9846 | 3.3920 |
| 2017-06-15 | 1.1608 | 3.3550 |
| 2017-06-14 | 0.8624 | 3.2440 |
| 2017-06-13 | 0.8441 | 3.2900 |
| 2017-06-12 | 0.8862 | 3.4710 |
| 2017-06-11 | 0.8835 | 3.5230 |
| 2017-06-10 | 0.8835 | 3.5560 |
| 2017-06-09 | 0.9139 | 3.6070 |
| 2017-06-08 | 0.9474 | 3.6420 |
| 2017-06-07 | 0.9502 | 3.6630 |
| 2017-06-06 | 1.1914 | 3.6470 |
| 2017-06-05 | 0.9865 | 3.4820 |
| 2017-06-04 | 0.9476 | 3.4240 |
| 2017-06-03 | 0.9810 | 3.3860 |
| 2017-06-02 | 0.9815 | 3.3500 |
| 2017-06-01 | 0.9861 | 3.3190 |
| 2017-05-31 | 0.9199 | 3.2870 |
| 2017-05-30 | 0.8749 | 3.3050 |
| 2017-05-29 | 0.8748 | 3.3550 |
| 2017-05-28 | 0.8748 | 3.3630 |
| 2017-05-27 | 0.9118 | 3.4160 |
| 2017-05-26 | 0.9234 | 3.4500 |
| 2017-05-25 | 0.9241 | 3.4590 |
| 2017-05-24 | 0.9544 | 3.4710 |
| 2017-05-23 | 0.9703 | 3.4650 |
| 2017-05-22 | 0.8899 | 3.6280 |
| 2017-05-21 | 0.9771 | 3.6100 |
| 2017-05-20 | 0.9771 | 3.5340 |
| 2017-05-19 | 0.9399 | 3.4570 |
| 2017-05-18 | 0.9488 | 4.1530 |
| 2017-05-17 | 0.9423 | 4.0950 |
| 2017-05-16 | 1.2826 | 4.0360 |
| 2017-05-15 | 0.8562 | 3.8110 |
| 2017-05-14 | 0.8299 | 3.7620 |
| 2017-05-13 | 0.8299 | 3.7780 |
| 2017-05-12 | 2.2755 | 3.7930 |
| 2017-05-11 | 0.8370 | 3.0300 |
| 2017-05-10 | 0.8292 | 3.0530 |
| 2017-05-09 | 0.8515 | 3.0690 |
| 2017-05-08 | 0.7622 | 3.5320 |
| 2017-05-07 | 0.8598 | 3.5420 |
| 2017-05-06 | 0.8597 | 3.5040 |
| 2017-05-05 | 0.8113 | 3.4650 |
| 2017-05-04 | 0.8810 | 4.1220 |
| 2017-05-03 | 0.8593 | 4.0630 |
| 2017-05-02 | 1.7396 | 3.9980 |
| 2017-05-01 | 0.7827 | 3.4640 |
| 2017-04-30 | 0.7856 | 3.4540 |
| 2017-04-29 | 0.7855 | 3.4400 |
| 2017-04-28 | 2.0708 | 3.4260 |
| 2017-04-27 | 0.7688 | 3.1640 |
| 2017-04-26 | 0.7352 | 3.1730 |
| 2017-04-25 | 0.7153 | 3.1620 |
| 2017-04-24 | 0.7637 | 3.2480 |
| 2017-04-23 | 0.7585 | 3.2110 |
| 2017-04-22 | 0.7585 | 3.1780 |
| 2017-04-21 | 1.5689 | 3.1650 |
| 2017-04-20 | 0.7850 | 2.7350 |
| 2017-04-19 | 0.7135 | 2.7140 |
| 2017-04-18 | 0.8818 | 2.9130 |
| 2017-04-17 | 0.6910 | 3.0370 |
| 2017-04-16 | 0.6955 | 3.0360 |
| 2017-04-15 | 0.7343 | 3.0350 |
| 2017-04-14 | 0.7441 | 3.0130 |
| 2017-04-13 | 0.7447 | 3.1410 |
| 2017-04-12 | 1.0945 | 3.4840 |
| 2017-04-11 | 1.1205 | 3.4490 |
| 2017-04-10 | 0.6883 | 3.4010 |
| 2017-04-09 | 0.6934 | 3.5790 |
| 2017-04-08 | 0.6934 | 3.7530 |
| 2017-04-07 | 0.9892 | 3.9280 |
| 2017-04-06 | 1.4029 | 4.2260 |
| 2017-04-05 | 1.0277 | 3.8710 |
| 2017-04-04 | 1.0284 | 3.8410 |
| 2017-04-03 | 1.0284 | 3.8200 |
| 2017-04-02 | 1.0284 | 3.7140 |
| 2017-04-01 | 1.0284 | 3.6710 |
| 2017-03-31 | 1.5602 | 3.6330 |
| 2017-03-30 | 0.7226 | 3.2660 |
| 2017-03-29 | 0.9707 | 3.3600 |
| 2017-03-28 | 0.9865 | 3.4060 |
| 2017-03-27 | 0.8258 | 3.3980 |
| 2017-03-26 | 0.9465 | 3.4330 |
| 2017-03-25 | 0.9556 | 3.4440 |
| 2017-03-24 | 0.8566 | 3.4500 |
| 2017-03-23 | 0.9025 | 3.4520 |
| 2017-03-22 | 1.0579 | 3.3520 |
| 2017-03-21 | 0.9721 | 3.1620 |
| 2017-03-20 | 0.8932 | 3.0220 |
| 2017-03-19 | 0.9668 | 4.5330 |
| 2017-03-18 | 0.9668 | 4.3400 |
| 2017-03-17 | 0.8605 | 4.0750 |
| 2017-03-16 | 0.7115 | 3.8510 |
| 2017-03-15 | 0.6927 | 3.7190 |
| 2017-03-14 | 0.7041 | 3.6130 |
| 2017-03-13 | 3.7909 | 3.5220 |
| 2017-03-12 | 0.5962 | 1.8310 |
| 2017-03-11 | 0.4586 | 1.8050 |
| 2017-03-10 | 0.4310 | 1.8520 |
| 2017-03-09 | 0.4587 | 1.9100 |
| 2017-03-08 | 0.4889 | 2.0240 |
| 2017-03-07 | 0.5305 | 2.1360 |
| 2017-03-06 | 0.5475 | 2.2910 |
| 2017-03-05 | 0.5473 | 2.3960 |
| 2017-03-04 | 0.5472 | 2.5320 |
| 2017-03-03 | 0.5431 | 2.6670 |
| 2017-03-02 | 0.6770 | 3.2920 |
| 2017-03-01 | 0.7032 | 3.3220 |
| 2017-02-28 | 0.8282 | 3.3720 |
| 2017-02-27 | 0.7500 | 3.3450 |
| 2017-02-26 | 0.8063 | 3.2730 |
| 2017-02-25 | 0.8063 | 3.1930 |
| 2017-02-24 | 1.7433 | 3.1140 |
| 2017-02-23 | 0.7339 | 2.5980 |
| 2017-02-22 | 0.7985 | 2.5780 |
| 2017-02-21 | 0.7769 | 2.4860 |
| 2017-02-20 | 0.6113 | 2.3990 |
| 2017-02-19 | 0.6537 | 3.3840 |
| 2017-02-18 | 0.6537 | 3.3830 |
| 2017-02-17 | 0.7554 | 3.3730 |
| 2017-02-16 | 0.6937 | 3.2920 |
| 2017-02-15 | 0.6227 | 3.2280 |
| 2017-02-14 | 0.6110 | 3.2280 |
| 2017-02-13 | 2.5002 | 3.2370 |
| 2017-02-12 | 0.6521 | 2.2510 |
| 2017-02-11 | 0.6330 | 2.2510 |
| 2017-02-10 | 0.6014 | 2.2610 |
| 2017-02-09 | 0.5704 | 2.2790 |
| 2017-02-08 | 0.6219 | 2.3550 |
| 2017-02-07 | 0.6281 | 2.4040 |
| 2017-02-06 | 0.6093 | 2.4500 |
| 2017-02-05 | 0.6530 | 2.5050 |
| 2017-02-04 | 0.6530 | 2.5380 |
| 2017-02-03 | 0.6351 | 2.5710 |
| 2017-02-02 | 0.7159 | 2.6130 |
| 2017-02-01 | 0.7159 | 2.7450 |
| 2017-01-31 | 0.7158 | 2.8050 |
| 2017-01-30 | 0.7158 | 2.9670 |
| 2017-01-29 | 0.7158 | 2.8980 |
| 2017-01-28 | 0.7158 | 2.8290 |
| 2017-01-27 | 0.7158 | 2.7610 |
| 2017-01-26 | 0.9702 | 3.4160 |
| 2017-01-25 | 0.8310 | 3.3650 |
| 2017-01-24 | 1.0260 | 3.3160 |
| 2017-01-23 | 0.5835 | 3.1210 |
| 2017-01-22 | 0.5840 | 3.1500 |
| 2017-01-21 | 0.5840 | 3.1840 |
| 2017-01-20 | 1.9723 | 3.2190 |
| 2017-01-19 | 0.8728 | 2.5230 |
| 2017-01-18 | 0.7369 | 2.4150 |
| 2017-01-17 | 0.6515 | 2.4220 |
| 2017-01-16 | 0.6389 | 2.4540 |
| 2017-01-15 | 0.6504 | 2.4860 |
| 2017-01-14 | 0.6504 | 2.5200 |
| 2017-01-13 | 0.6370 | 2.5550 |
| 2017-01-12 | 0.6663 | 2.6240 |
| 2017-01-11 | 0.7498 | 2.6570 |
| 2017-01-10 | 0.7143 | 2.8620 |
| 2017-01-09 | 0.6990 | 2.7050 |
| 2017-01-08 | 0.7167 | 2.5750 |
| 2017-01-07 | 0.7167 | 2.4350 |
| 2017-01-06 | 0.7688 | 2.2960 |
| 2017-01-05 | 0.7303 | 3.0210 |
| 2017-01-04 | 1.1427 | 3.1380 |
| 2017-01-03 | 0.4131 | 3.0170 |
| 2017-01-02 | 0.4494 | 3.2500 |
| 2017-01-01 | 0.4494 | 3.4210 |
| 2016-12-31 | 0.4497 | 3.5970 |
| 2016-12-30 | 2.1595 | 3.7730 |
| 2016-12-29 | 0.9546 | 3.0600 |
| 2016-12-28 | 0.9112 | 2.9130 |
| 2016-12-27 | 0.8582 | 2.9000 |
| 2016-12-26 | 0.7780 | 2.9120 |
| 2016-12-25 | 0.7870 | 2.8340 |
| 2016-12-24 | 0.7870 | 2.7460 |
| 2016-12-23 | 0.7918 | 2.6570 |
| 2016-12-22 | 0.6730 | 2.7870 |
| 2016-12-21 | 0.8860 | 2.7920 |
| 2016-12-20 | 0.8813 | 2.6840 |
| 2016-12-19 | 0.6298 | 2.6720 |
| 2016-12-18 | 0.6167 | 2.6310 |
| 2016-12-17 | 0.6167 | 2.6430 |
| 2016-12-16 | 1.0409 | 2.6550 |
| 2016-12-15 | 0.6824 | 2.4370 |
| 2016-12-14 | 0.6793 | 2.4150 |
| 2016-12-13 | 0.8586 | 2.3960 |
| 2016-12-12 | 0.5520 | 2.2840 |
| 2016-12-11 | 0.6397 | 2.2940 |
| 2016-12-10 | 0.6397 | 2.2900 |
| 2016-12-09 | 0.6221 | 2.2870 |
| 2016-12-08 | 0.6395 | 3.0000 |
| 2016-12-07 | 0.6432 | 3.0390 |
| 2016-12-06 | 0.6433 | 3.0170 |
| 2016-12-05 | 0.5715 | 2.9940 |
| 2016-12-04 | 0.6331 | 2.9480 |
| 2016-12-03 | 0.6331 | 2.9130 |
| 2016-12-02 | 1.9896 | 2.8780 |
| 2016-12-01 | 0.7148 | 2.1140 |
| 2016-11-30 | 0.6001 | 2.0230 |
| 2016-11-29 | 0.5989 | 2.0010 |
| 2016-11-28 | 0.4839 | 2.3610 |
| 2016-11-27 | 0.5656 | 2.3460 |
| 2016-11-26 | 0.5656 | 2.3450 |
| 2016-11-25 | 0.5250 | 2.3450 |
| 2016-11-24 | 0.5410 | 2.3390 |
| 2016-11-23 | 0.5571 | 2.3520 |
| 2016-11-22 | 1.2888 | 2.3450 |
| 2016-11-21 | 0.4553 | 1.9490 |
| 2016-11-20 | 0.5646 | 2.3720 |
| 2016-11-19 | 0.5646 | 2.3370 |
| 2016-11-18 | 0.5151 | 2.3020 |
| 2016-11-17 | 0.5650 | 2.2910 |
| 2016-11-16 | 0.5446 | 2.2580 |
| 2016-11-15 | 0.5292 | 2.2390 |
| 2016-11-14 | 1.2655 | 2.2540 |
| 2016-11-13 | 0.4981 | 1.8760 |
| 2016-11-12 | 0.4981 | 1.9160 |
| 2016-11-11 | 0.4936 | 1.9560 |
| 2016-11-10 | 0.5021 | 1.9920 |
| 2016-11-09 | 0.5082 | 2.0350 |
| 2016-11-08 | 0.5575 | 2.0840 |
| 2016-11-07 | 0.5402 | 2.1120 |
| 2016-11-06 | 0.5750 | 2.1220 |
| 2016-11-05 | 0.5750 | 2.1320 |
| 2016-11-04 | 0.5628 | 2.1420 |
| 2016-11-03 | 0.5840 | 2.1780 |
| 2016-11-02 | 0.6029 | 2.2010 |
| 2016-11-01 | 0.6097 | 2.1900 |
| 2016-10-31 | 0.5594 | 2.1810 |
| 2016-10-30 | 0.5942 | 2.1700 |
| 2016-10-29 | 0.5942 | 2.1650 |
| 2016-10-28 | 0.6329 | 2.1600 |
| 2016-10-27 | 0.6279 | 2.1260 |
| 2016-10-26 | 0.5819 | 2.0910 |
| 2016-10-25 | 0.5924 | 2.0870 |
| 2016-10-24 | 0.5386 | 2.8820 |
| 2016-10-23 | 0.5844 | 2.8520 |
| 2016-10-22 | 0.5844 | 2.8270 |
| 2016-10-21 | 0.5679 | 2.8020 |
| 2016-10-20 | 0.5603 | 2.7730 |
| 2016-10-19 | 0.5738 | 2.7620 |
| 2016-10-18 | 2.1174 | 2.7520 |
| 2016-10-17 | 0.4812 | 2.5740 |
| 2016-10-16 | 0.5361 | 2.5720 |
| 2016-10-15 | 0.5361 | 2.5760 |
| 2016-10-14 | 0.5137 | 2.5800 |
| 2016-10-13 | 0.5378 | 2.5950 |
| 2016-10-12 | 0.5552 | 2.5980 |
| 2016-10-11 | 1.7760 | 2.5920 |
| 2016-10-10 | 0.4785 | 1.9490 |
| 2016-10-09 | 0.5432 | 1.9830 |
| 2016-10-08 | 0.5432 | 1.9830 |
| 2016-10-07 | 0.5432 | 1.9830 |
| 2016-10-06 | 0.5432 | 1.9720 |
| 2016-10-05 | 0.5432 | 1.9400 |
| 2016-10-04 | 0.5432 | 1.9890 |
| 2016-10-03 | 0.5432 | 1.9860 |
| 2016-10-02 | 0.5432 | 1.9720 |
| 2016-10-01 | 0.5431 | 1.9580 |
| 2016-09-30 | 0.5224 | 1.9440 |
| 2016-09-29 | 0.4822 | 1.9370 |
| 2016-09-28 | 0.6379 | 1.9530 |
| 2016-09-27 | 0.5370 | 1.8870 |
| 2016-09-26 | 0.5165 | 1.8720 |
| 2016-09-25 | 0.5158 | 1.8460 |
| 2016-09-24 | 0.5157 | 1.8410 |
| 2016-09-23 | 0.5093 | 1.8370 |
| 2016-09-22 | 0.5133 | 1.8350 |
| 2016-09-21 | 0.5116 | 1.8320 |
| 2016-09-20 | 0.5080 | 1.9130 |
| 2016-09-19 | 0.4671 | 1.9280 |
| 2016-09-18 | 0.5066 | 1.9630 |
| 2016-09-17 | 0.5066 | 1.9830 |
| 2016-09-16 | 0.5066 | 2.0030 |
| 2016-09-15 | 0.5066 | 2.0080 |
| 2016-09-14 | 0.6672 | 2.0180 |
| 2016-09-13 | 0.5364 | 1.9700 |
| 2016-09-12 | 0.5340 | 1.9840 |
| 2016-09-11 | 0.5454 | 1.9830 |
| 2016-09-10 | 0.5454 | 1.9990 |
| 2016-09-09 | 0.5151 | 2.0150 |
| 2016-09-08 | 0.5260 | 2.0360 |
| 2016-09-07 | 0.5761 | 2.0580 |
| 2016-09-06 | 0.5631 | 2.0590 |
| 2016-09-05 | 0.5310 | 2.0610 |
| 2016-09-04 | 0.5764 | 2.0450 |
| 2016-09-03 | 0.5764 | 2.0490 |
| 2016-09-02 | 0.5565 | 2.0520 |
| 2016-09-01 | 0.5668 | 2.0540 |
| 2016-08-31 | 0.5787 | 2.0880 |
| 2016-08-30 | 0.5671 | 2.0820 |
| 2016-08-29 | 0.5002 | 2.6910 |
| 2016-08-28 | 0.5830 | 2.7680 |
| 2016-08-27 | 0.5830 | 2.7610 |
| 2016-08-26 | 0.5596 | 2.7600 |
| 2016-08-25 | 0.6322 | 2.7560 |
| 2016-08-24 | 0.5674 | 2.7200 |
| 2016-08-23 | 1.7354 | 2.7180 |
| 2016-08-22 | 0.6488 | 2.1030 |
| 2016-08-21 | 0.5681 | 2.1140 |
| 2016-08-20 | 0.5813 | 2.1150 |
| 2016-08-19 | 0.5525 | 2.1090 |
| 2016-08-18 | 0.5624 | 2.1000 |
| 2016-08-17 | 0.5644 | 2.0930 |
| 2016-08-16 | 0.5564 | 2.0870 |
| 2016-08-15 | 0.6689 | 2.0840 |
| 2016-08-14 | 0.5698 | 1.9840 |
| 2016-08-13 | 0.5698 | 1.9660 |
| 2016-08-12 | 0.5352 | 1.9480 |
| 2016-08-11 | 0.5494 | 1.9530 |
| 2016-08-10 | 0.5533 | 2.3230 |
| 2016-08-09 | 0.5495 | 2.3130 |
| 2016-08-08 | 0.4776 | 2.3070 |
| 2016-08-07 | 0.5357 | 2.3410 |
| 2016-08-06 | 0.5357 | 2.3540 |
| 2016-08-05 | 0.5449 | 2.3680 |
| 2016-08-04 | 1.2593 | 2.3610 |
| 2016-08-03 | 0.5325 | 1.9880 |
| 2016-08-02 | 0.5393 | 1.9940 |
| 2016-08-01 | 0.5426 | 1.9920 |
| 2016-07-31 | 0.5610 | 2.0060 |
| 2016-07-30 | 0.5610 | 1.9950 |
| 2016-07-29 | 0.5329 | 1.9840 |
| 2016-07-28 | 0.5428 | 2.0000 |
| 2016-07-27 | 0.5442 | 1.9920 |
| 2016-07-26 | 0.5356 | 1.9880 |
| 2016-07-25 | 0.5703 | 1.9910 |
| 2016-07-24 | 0.5397 | 2.7020 |
| 2016-07-23 | 0.5397 | 2.7180 |
| 2016-07-22 | 0.5634 | 2.7320 |
| 2016-07-21 | 0.5268 | 2.7260 |
| 2016-07-20 | 0.5369 | 2.7440 |
| 2016-07-19 | 0.5424 | 2.7690 |
| 2016-07-18 | 1.9332 | 2.7870 |
| 2016-07-17 | 0.5701 | 2.0590 |
| 2016-07-16 | 0.5658 | 2.0750 |
| 2016-07-15 | 0.5519 | 2.0930 |
| 2016-07-14 | 0.5624 | 2.1030 |
| 2016-07-13 | 0.5843 | 2.1150 |
| 2016-07-12 | 0.5774 | 2.1300 |
| 2016-07-11 | 0.5373 | 2.1490 |
| 2016-07-10 | 0.5999 | 2.1800 |
| 2016-07-09 | 0.5999 | 2.1790 |
| 2016-07-08 | 0.5718 | 2.1780 |
| 2016-07-07 | 0.5858 | 2.7670 |
| 2016-07-06 | 0.6120 | 2.9350 |
| 2016-07-05 | 0.6141 | 2.8640 |
| 2016-07-04 | 0.5971 | 3.1220 |
| 2016-07-03 | 0.5985 | 3.0840 |
| 2016-07-02 | 0.5985 | 3.0730 |
| 2016-07-01 | 1.7004 | 3.0610 |
| 2016-06-30 | 0.9090 | 2.4590 |
| 2016-06-29 | 0.4745 | 2.2780 |
| 2016-06-28 | 1.1086 | 2.3230 |
| 2016-06-27 | 0.5253 | 2.0310 |
| 2016-06-26 | 0.5767 | 2.0290 |
| 2016-06-25 | 0.5767 | 2.0190 |
| 2016-06-24 | 0.5446 | 2.0090 |
| 2016-06-23 | 0.5630 | 2.0050 |
| 2016-06-22 | 0.5601 | 2.0010 |
| 2016-06-21 | 0.5481 | 1.9950 |
| 2016-06-20 | 0.5224 | 1.9890 |
| 2016-06-19 | 0.5575 | 1.9700 |
| 2016-06-18 | 0.5575 | 1.9760 |
| 2016-06-17 | 0.5372 | 1.9810 |
| 2016-06-16 | 0.5548 | 1.9980 |
| 2016-06-15 | 0.5476 | 2.0050 |
| 2016-06-14 | 0.5373 | 2.0020 |
| 2016-06-13 | 0.4868 | 2.0070 |
| 2016-06-12 | 0.5682 | 2.0600 |
| 2016-06-11 | 0.5682 | 2.0580 |
| 2016-06-10 | 0.5682 | 2.0560 |
| 2016-06-09 | 0.5682 | 2.0380 |
| 2016-06-08 | 0.5418 | 2.0310 |
| 2016-06-07 | 0.5473 | 2.0440 |
| 2016-06-06 | 0.5895 | 2.0570 |
| 2016-06-05 | 0.5644 | 2.0390 |
| 2016-06-04 | 0.5644 | 2.0430 |
| 2016-06-03 | 0.5326 | 2.0460 |
| 2016-06-02 | 0.5551 | 2.1470 |
| 2016-06-01 | 0.5659 | 2.1560 |
| 2016-05-31 | 0.5732 | 2.1650 |
| 2016-05-30 | 0.5549 | 2.1830 |
| 2016-05-29 | 0.5711 | 2.1980 |
| 2016-05-28 | 0.5710 | 2.2050 |
| 2016-05-27 | 0.7259 | 2.2130 |
| 2016-05-26 | 0.5719 | 2.1400 |
| 2016-05-25 | 0.5833 | 2.1470 |
| 2016-05-24 | 0.6087 | 3.2020 |
| 2016-05-23 | 0.5826 | 3.1860 |
| 2016-05-22 | 0.5855 | 3.1840 |
| 2016-05-21 | 0.5855 | 3.1800 |
| 2016-05-20 | 0.5859 | 3.1770 |
| 2016-05-19 | 0.5868 | 3.1710 |
| 2016-05-18 | 2.6063 | 3.1660 |
| 2016-05-17 | 0.5782 | 2.1100 |
| 2016-05-16 | 0.5774 | 2.1080 |
| 2016-05-15 | 0.5788 | 2.0800 |
| 2016-05-14 | 0.5788 | 2.0870 |
| 2016-05-13 | 0.5757 | 2.0940 |
| 2016-05-12 | 0.5768 | 2.0900 |
| 2016-05-11 | 0.5816 | 2.0810 |
| 2016-05-10 | 0.5741 | 2.0580 |
| 2016-05-09 | 0.5227 | 2.0560 |
| 2016-05-08 | 0.5926 | 2.0940 |
| 2016-05-07 | 0.5926 | 2.0970 |
| 2016-05-06 | 0.5673 | 2.0990 |
| 2016-05-05 | 0.5610 | 2.1110 |
| 2016-05-04 | 0.5366 | 2.1270 |
| 2016-05-03 | 0.5694 | 2.1570 |
| 2016-05-02 | 0.5970 | 2.1720 |
| 2016-05-01 | 0.5970 | 2.1480 |
| 2016-04-30 | 0.5969 | 2.1570 |
| 2016-04-29 | 0.5899 | 2.1670 |
| 2016-04-28 | 0.5919 | 2.1640 |
| 2016-04-27 | 0.5944 | 2.1620 |
| 2016-04-26 | 0.5992 | 2.1610 |
| 2016-04-25 | 0.5497 | 2.1600 |
| 2016-04-24 | 0.6150 | 2.1900 |
| 2016-04-23 | 0.6150 | 2.1860 |
| 2016-04-22 | 0.5841 | 2.1830 |
| 2016-04-21 | 0.5885 | 2.1880 |
| 2016-04-20 | 0.5926 | 2.1930 |
| 2016-04-19 | 0.5970 | 2.1850 |
| 2016-04-18 | 0.6085 | 2.1770 |
| 2016-04-17 | 0.6075 | 2.1030 |
| 2016-04-16 | 0.6075 | 2.0160 |
| 2016-04-15 | 0.5946 | 1.9280 |
| 2016-04-14 | 0.5979 | 1.9150 |
| 2016-04-13 | 0.5768 | 1.8870 |
| 2016-04-12 | 0.5831 | 1.9080 |
| 2016-04-11 | 0.4654 | 1.8260 |
| 2016-04-10 | 0.4402 | 1.8050 |
| 2016-04-09 | 0.4402 | 1.7970 |
| 2016-04-08 | 0.5683 | 1.7890 |
| 2016-04-07 | 0.5444 | 2.2270 |
| 2016-04-06 | 0.6182 | 2.3090 |
| 2016-04-05 | 0.4248 | 2.3230 |
| 2016-04-04 | 0.4250 | 2.4290 |
| 2016-04-03 | 0.4250 | 2.4950 |
| 2016-04-02 | 0.4250 | 2.6020 |
| 2016-04-01 | 1.4080 | 2.7100 |
| 2016-03-31 | 0.7024 | 2.2880 |
| 2016-03-30 | 0.6442 | 2.2460 |
| 2016-03-29 | 0.6280 | 2.2380 |
| 2016-03-28 | 0.5522 | 2.2490 |
| 2016-03-27 | 0.6310 | 2.2700 |
| 2016-03-26 | 0.6310 | 2.2670 |
| 2016-03-25 | 0.5998 | 2.2640 |
| 2016-03-24 | 0.6215 | 2.2660 |
| 2016-03-23 | 0.6285 | 2.2980 |
| 2016-03-22 | 0.6488 | 2.2790 |
| 2016-03-21 | 0.5919 | 2.5120 |
| 2016-03-20 | 0.6257 | 2.5060 |
| 2016-03-19 | 0.6257 | 2.4860 |
| 2016-03-18 | 0.6035 | 2.4660 |
| 2016-03-17 | 0.6832 | 2.5000 |
| 2016-03-16 | 0.5916 | 2.4420 |
| 2016-03-15 | 1.0965 | 2.4360 |
| 2016-03-14 | 0.5806 | 2.1690 |
| 2016-03-13 | 0.5867 | 2.1560 |
| 2016-03-12 | 0.5867 | 2.1640 |
| 2016-03-11 | 0.6696 | 2.1730 |
| 2016-03-10 | 0.5707 | 2.1260 |
| 2016-03-09 | 0.5813 | 2.1530 |
| 2016-03-08 | 0.5839 | 2.8220 |
| 2016-03-07 | 0.5561 | 2.8590 |
| 2016-03-06 | 0.6026 | 2.8770 |
| 2016-03-05 | 0.6026 | 2.8640 |
| 2016-03-04 | 0.5810 | 2.8500 |
| 2016-03-03 | 0.6217 | 2.8560 |
| 2016-03-02 | 1.8646 | 2.8320 |
| 2016-03-01 | 0.6538 | 2.1590 |
| 2016-02-29 | 0.5915 | 2.1290 |
| 2016-02-28 | 0.5768 | 2.1360 |
| 2016-02-27 | 0.5768 | 2.1380 |
| 2016-02-26 | 0.5929 | 2.1400 |
| 2016-02-25 | 0.5747 | 2.1480 |
| 2016-02-24 | 0.5738 | 2.1720 |
| 2016-02-23 | 0.5966 | 2.1950 |
| 2016-02-22 | 0.6051 | 2.2080 |
| 2016-02-21 | 0.5801 | 2.1570 |
| 2016-02-20 | 0.5801 | 2.1980 |
| 2016-02-19 | 0.6093 | 2.2380 |
| 2016-02-18 | 0.6197 | 2.2630 |
| 2016-02-17 | 0.6179 | 2.2830 |
| 2016-02-16 | 0.6223 | 2.3030 |
| 2016-02-15 | 0.5076 | 2.3220 |
| 2016-02-14 | 0.6575 | 2.4000 |
| 2016-02-13 | 0.6575 | 2.4000 |
| 2016-02-12 | 0.6575 | 2.4000 |
| 2016-02-11 | 0.6574 | 2.3850 |
| 2016-02-10 | 0.6574 | 2.3740 |
| 2016-02-09 | 0.6574 | 2.3600 |
| 2016-02-08 | 0.6574 | 2.3480 |
| 2016-02-07 | 0.6574 | 2.3040 |
| 2016-02-06 | 0.6574 | 2.2910 |
| 2016-02-05 | 0.6290 | 2.2790 |
| 2016-02-04 | 0.6363 | 2.2640 |
| 2016-02-03 | 0.6311 | 2.2670 |
| 2016-02-02 | 0.6345 | 2.2780 |
| 2016-02-01 | 0.5722 | 2.2850 |
| 2016-01-31 | 0.6337 | 2.3140 |
| 2016-01-30 | 0.6337 | 2.3110 |
| 2016-01-29 | 0.6010 | 2.3080 |
| 2016-01-28 | 0.6422 | 2.3320 |
| 2016-01-27 | 0.6524 | 2.3060 |
| 2016-01-26 | 0.6463 | 2.3000 |
| 2016-01-25 | 0.6290 | 2.2880 |
| 2016-01-24 | 0.6277 | 2.2820 |
| 2016-01-23 | 0.6277 | 2.2750 |
| 2016-01-22 | 0.6474 | 2.2680 |
| 2016-01-21 | 0.5914 | 2.2840 |
| 2016-01-20 | 0.6410 | 2.3020 |
| 2016-01-19 | 0.6239 | 2.2930 |
| 2016-01-18 | 0.6179 | 2.2970 |
| 2016-01-17 | 0.6142 | 2.3410 |
| 2016-01-16 | 0.6142 | 2.4020 |
| 2016-01-15 | 0.6777 | 2.4630 |
| 2016-01-14 | 0.6256 | 2.4930 |
| 2016-01-13 | 0.6240 | 2.5260 |
| 2016-01-12 | 0.6314 | 2.5650 |
| 2016-01-11 | 0.7018 | 2.5990 |
| 2016-01-10 | 0.7312 | 2.5800 |
| 2016-01-09 | 0.7312 | 2.5460 |
| 2016-01-08 | 0.7357 | 2.5120 |
| 2016-01-07 | 0.6898 | 2.4760 |
| 2016-01-06 | 0.6980 | 2.4620 |
| 2016-01-05 | 0.6963 | 2.4530 |
| 2016-01-04 | 0.6657 | 2.4360 |
| 2016-01-03 | 0.6660 | 2.3900 |
| 2016-01-02 | 0.6660 | 2.4230 |
| 2016-01-01 | 0.6660 | 2.4560 |
| 2015-12-31 | 0.6646 | 2.4780 |
| 2015-12-30 | 0.6798 | 2.4860 |
| 2015-12-29 | 0.6629 | 2.4810 |
| 2015-12-28 | 0.5778 | 2.4770 |
| 2015-12-27 | 0.7294 | 2.4730 |
| 2015-12-26 | 0.7294 | 2.4070 |
| 2015-12-25 | 0.7088 | 2.3420 |
| 2015-12-24 | 0.6803 | 2.3080 |
| 2015-12-23 | 0.6704 | 2.2960 |
| 2015-12-22 | 0.6540 | 2.2950 |
| 2015-12-21 | 0.5703 | 2.3130 |
| 2015-12-20 | 0.6034 | 2.3410 |
| 2015-12-19 | 0.6034 | 2.3940 |
| 2015-12-18 | 0.6442 | 2.4480 |
| 2015-12-17 | 0.6569 | 2.4140 |
| 2015-12-16 | 0.6696 | 2.3870 |
| 2015-12-15 | 0.6872 | 2.3810 |
| 2015-12-14 | 0.6242 | 2.3350 |
| 2015-12-13 | 0.7066 | 2.3070 |
| 2015-12-12 | 0.7066 | 2.2400 |
| 2015-12-11 | 0.5793 | 2.1730 |
| 2015-12-10 | 0.6050 | 2.2200 |
| 2015-12-09 | 0.6566 | 2.2590 |
| 2015-12-08 | 0.5990 | 2.2720 |
| 2015-12-07 | 0.5717 | 2.3160 |
| 2015-12-06 | 0.5779 | 2.3690 |
| 2015-12-05 | 0.5779 | 2.4340 |
| 2015-12-04 | 0.6698 | 2.5000 |
| 2015-12-03 | 0.6802 | 2.4990 |
| 2015-12-02 | 0.6807 | 2.4510 |
| 2015-12-01 | 0.6829 | 2.4030 |
| 2015-11-30 | 0.6743 | 2.3630 |
| 2015-11-29 | 0.7029 | 2.3190 |
| 2015-11-28 | 0.7029 | 2.2710 |
| 2015-11-27 | 0.6692 | 2.2300 |
| 2015-11-26 | 0.5881 | 2.1930 |
| 2015-11-25 | 0.5877 | 3.1250 |
| 2015-11-24 | 0.6073 | 3.5090 |
| 2015-11-23 | 0.5885 | 3.5120 |
| 2015-11-22 | 0.6111 | 3.5280 |
| 2015-11-21 | 0.6246 | 3.5250 |
| 2015-11-20 | 0.5978 | 3.5160 |
| 2015-11-19 | 2.3768 | 3.5840 |
| 2015-11-18 | 1.3233 | 2.6820 |
| 2015-11-17 | 0.6136 | 2.3320 |
| 2015-11-16 | 0.6192 | 2.3550 |
| 2015-11-15 | 0.6058 | 2.3630 |
| 2015-11-14 | 0.6058 | 2.3780 |
| 2015-11-13 | 0.7295 | 2.3930 |
| 2015-11-12 | 0.6468 | 2.3440 |
| 2015-11-11 | 0.6521 | 2.3280 |
| 2015-11-10 | 0.6580 | 2.3080 |
| 2015-11-09 | 0.6336 | 2.2850 |
| 2015-11-08 | 0.6343 | 2.2820 |
| 2015-11-07 | 0.6343 | 2.2910 |
| 2015-11-06 | 0.6362 | 2.3000 |
| 2015-11-05 | 0.6165 | 2.2980 |
| 2015-11-04 | 0.6132 | 2.3310 |
| 2015-11-03 | 0.6132 | 2.3530 |
| 2015-11-02 | 0.6287 | 2.3720 |
| 2015-11-01 | 0.6519 | 2.3790 |
| 2015-10-31 | 0.6519 | 2.3820 |
| 2015-10-30 | 0.6317 | 2.3850 |
| 2015-10-29 | 0.6799 | 2.5180 |
| 2015-10-28 | 0.6550 | 2.4960 |
| 2015-10-27 | 0.6508 | 2.4880 |
| 2015-10-26 | 0.6416 | 2.4830 |
| 2015-10-25 | 0.6579 | 2.4890 |
| 2015-10-24 | 0.6579 | 2.4850 |
| 2015-10-23 | 0.8856 | 2.4820 |
| 2015-10-22 | 0.6387 | 2.3580 |
| 2015-10-21 | 0.6391 | 2.3680 |
| 2015-10-20 | 0.6415 | 2.3770 |
| 2015-10-19 | 0.6518 | 2.3840 |
| 2015-10-18 | 0.6512 | 2.4220 |
| 2015-10-17 | 0.6512 | 2.3690 |
| 2015-10-16 | 0.6483 | 2.3170 |
| 2015-10-15 | 0.6579 | 2.2260 |
| 2015-10-14 | 0.6570 | 2.1230 |
| 2015-10-13 | 0.6539 | 2.0380 |
| 2015-10-12 | 0.7248 | 1.9540 |
| 2015-10-11 | 0.5510 | 1.8330 |
| 2015-10-10 | 0.5510 | 1.8020 |
| 2015-10-09 | 0.4726 | 1.7720 |
| 2015-10-08 | 0.4620 | 1.7820 |
| 2015-10-07 | 0.4926 | 1.7980 |
| 2015-10-06 | 0.4926 | 1.8120 |
| 2015-10-05 | 0.4926 | 1.8750 |
| 2015-10-04 | 0.4926 | 1.9510 |
| 2015-10-03 | 0.4926 | 2.0430 |
| 2015-10-02 | 0.4926 | 2.1360 |
| 2015-10-01 | 0.4926 | 2.2100 |
| 2015-09-30 | 0.5198 | 2.2730 |
| 2015-09-29 | 0.6131 | 2.3080 |
| 2015-09-28 | 0.6374 | 2.2930 |
| 2015-09-27 | 0.6705 | 2.2650 |
| 2015-09-26 | 0.6705 | 2.2230 |
| 2015-09-25 | 0.6351 | 2.1810 |
| 2015-09-24 | 0.6133 | 2.1560 |
| 2015-09-23 | 0.5856 | 2.1420 |
| 2015-09-22 | 0.5848 | 2.1450 |
| 2015-09-21 | 0.5848 | 2.1490 |
| 2015-09-20 | 0.5895 | 2.1530 |
| 2015-09-19 | 0.5895 | 2.1600 |
| 2015-09-18 | 0.5871 | 2.1670 |
| 2015-09-17 | 0.5872 | 2.1740 |
| 2015-09-16 | 0.5915 | 2.1940 |
| 2015-09-15 | 0.5925 | 2.1920 |
| 2015-09-14 | 0.5913 | 2.1820 |
| 2015-09-13 | 0.6027 | 2.1710 |
| 2015-09-12 | 0.6027 | 2.1950 |
| 2015-09-11 | 0.6022 | 2.2190 |
| 2015-09-10 | 0.6248 | 2.2420 |
| 2015-09-09 | 0.5882 | 2.2550 |
| 2015-09-08 | 0.5720 | 2.2690 |
| 2015-09-07 | 0.5713 | 2.2920 |
| 2015-09-06 | 0.6481 | 2.3130 |
| 2015-09-05 | 0.6481 | 2.2950 |
| 2015-09-04 | 0.6481 | 2.2770 |
| 2015-09-03 | 0.6481 | 2.2590 |
| 2015-09-02 | 0.6157 | 2.2240 |
| 2015-09-01 | 0.6169 | 2.2040 |
| 2015-08-31 | 0.6108 | 2.1800 |
| 2015-08-30 | 0.6134 | 2.1590 |
| 2015-08-29 | 0.6134 | 2.1360 |
| 2015-08-28 | 0.6132 | 2.1130 |
| 2015-08-27 | 0.5819 | 2.0890 |
| 2015-08-26 | 0.5777 | 2.0900 |
| 2015-08-25 | 0.5696 | 2.0890 |
| 2015-08-24 | 0.5716 | 2.0860 |
| 2015-08-23 | 0.5690 | 2.0800 |
| 2015-08-22 | 0.5690 | 2.0740 |
| 2015-08-21 | 0.5678 | 2.0690 |
| 2015-08-20 | 0.5841 | 2.0640 |
| 2015-08-19 | 0.5757 | 2.0490 |
| 2015-08-18 | 0.5641 | 2.0380 |
| 2015-08-17 | 0.5588 | 2.0280 |
| 2015-08-16 | 0.5587 | 2.0370 |
| 2015-08-15 | 0.5587 | 2.0300 |
| 2015-08-14 | 0.5573 | 2.0240 |
| 2015-08-13 | 0.5557 | 2.0160 |
| 2015-08-12 | 0.5552 | 1.9980 |
| 2015-08-11 | 0.5444 | 1.9880 |
| 2015-08-10 | 0.5770 | 1.9830 |
| 2015-08-09 | 0.5457 | 1.9660 |
| 2015-08-08 | 0.5458 | 1.9650 |
| 2015-08-07 | 0.5430 | 1.9640 |
| 2015-08-06 | 0.5215 | 1.9630 |
| 2015-08-05 | 0.5350 | 1.9650 |
| 2015-08-04 | 0.5345 | 1.9560 |
| 2015-08-03 | 0.5441 | 1.9380 |
| 2015-08-02 | 0.5445 | 1.9130 |
| 2015-08-01 | 0.5445 | 1.8820 |
| 2015-07-31 | 0.5401 | 1.8500 |
| 2015-07-30 | 0.5260 | 1.8250 |
| 2015-07-29 | 0.5177 | 1.8060 |
| 2015-07-28 | 0.5000 | 1.7800 |
| 2015-07-27 | 0.4965 | 1.7680 |
| 2015-07-26 | 0.4838 | 1.7630 |
| 2015-07-25 | 0.4838 | 1.7660 |
| 2015-07-24 | 0.4929 | 1.7680 |
| 2015-07-23 | 0.4880 | 1.7730 |
| 2015-07-22 | 0.4685 | 1.7850 |
| 2015-07-21 | 0.4775 | 1.7960 |
| 2015-07-20 | 0.4866 | 1.7960 |
| 2015-07-19 | 0.4887 | 1.8010 |
| 2015-07-18 | 0.4887 | 1.8140 |
| 2015-07-17 | 0.5017 | 1.8260 |
| 2015-07-16 | 0.5111 | 1.8150 |
| 2015-07-15 | 0.4894 | 1.8160 |
| 2015-07-14 | 0.4782 | 1.8260 |
| 2015-07-13 | 0.4968 | 3.0010 |
| 2015-07-12 | 0.5124 | 3.7690 |
| 2015-07-11 | 0.5124 | 3.7710 |
| 2015-07-10 | 0.4796 | 3.7730 |
| 2015-07-09 | 0.5131 | 3.8170 |
| 2015-07-08 | 0.5092 | 4.2370 |
| 2015-07-07 | 2.7320 | 4.2380 |
| 2015-07-06 | 1.9696 | 3.0850 |
| 2015-07-05 | 0.5166 | 2.3060 |
| 2015-07-04 | 0.5166 | 2.2800 |
| 2015-07-03 | 0.5637 | 2.2550 |
| 2015-07-02 | 1.3171 | 2.2130 |
| 2015-07-01 | 0.5112 | 1.9090 |
| 2015-06-30 | 0.5215 | 2.0450 |
| 2015-06-29 | 0.4755 | 2.2120 |
| 2015-06-28 | 0.4674 | 2.3990 |
| 2015-06-27 | 0.4674 | 2.5910 |
| 2015-06-26 | 0.4844 | 2.7820 |
| 2015-06-25 | 0.7341 | 2.9760 |
| 2015-06-24 | 0.7707 | 3.0240 |
| 2015-06-23 | 0.8435 | 3.0200 |
| 2015-06-22 | 0.8342 | 2.9810 |
| 2015-06-21 | 0.8342 | 2.8560 |
| 2015-06-20 | 0.8342 | 2.8130 |
| 2015-06-19 | 0.8572 | 2.7690 |
| 2015-06-18 | 0.8256 | 3.1040 |
| 2015-06-17 | 0.7631 | 2.9830 |
| 2015-06-16 | 0.7678 | 2.8980 |
| 2015-06-15 | 0.5958 | 2.8220 |
| 2015-06-14 | 0.7504 | 2.8190 |
| 2015-06-13 | 0.7504 | 2.7320 |
| 2015-06-12 | 1.5005 | 2.6560 |
| 2015-06-11 | 0.5930 | 2.3020 |
| 2015-06-10 | 0.6000 | 2.4580 |
| 2015-06-09 | 0.6214 | 2.6150 |
| 2015-06-08 | 0.5898 | 2.7390 |
| 2015-06-07 | 0.5848 | 2.8610 |
| 2015-06-06 | 0.6040 | 2.9930 |
| 2015-06-05 | 0.8209 | 3.1150 |
| 2015-06-04 | 0.8932 | 3.2050 |
| 2015-06-03 | 0.9003 | 3.0570 |
| 2015-06-02 | 0.8595 | 3.2330 |
| 2015-06-01 | 0.8236 | 3.1420 |
| 2015-05-31 | 0.8386 | 3.0830 |
| 2015-05-30 | 0.8386 | 3.0160 |
| 2015-05-29 | 0.9930 | 2.9480 |
| 2015-05-28 | 0.6098 | 2.8450 |
| 2015-05-27 | 1.2381 | 2.9280 |
| 2015-05-26 | 0.6846 | 2.6720 |
| 2015-05-25 | 0.7092 | 2.6940 |
| 2015-05-24 | 0.7099 | 2.6990 |
| 2015-05-23 | 0.7099 | 2.7370 |
| 2015-05-22 | 0.7953 | 2.7740 |
| 2015-05-21 | 0.7681 | 2.7310 |
| 2015-05-20 | 0.7467 | 2.7070 |
| 2015-05-19 | 0.7267 | 2.7090 |
| 2015-05-18 | 0.7200 | 2.7480 |
| 2015-05-17 | 0.7818 | 2.8080 |
| 2015-05-16 | 0.7818 | 2.8180 |
| 2015-05-15 | 0.7121 | 2.8270 |
| 2015-05-14 | 0.7220 | 3.0060 |
| 2015-05-13 | 0.7509 | 3.0640 |
| 2015-05-12 | 0.8007 | 3.0860 |
| 2015-05-11 | 0.8362 | 3.0660 |
| 2015-05-10 | 0.8001 | 2.9760 |
| 2015-05-09 | 0.8001 | 2.9880 |
| 2015-05-08 | 1.0544 | 3.0000 |
| 2015-05-07 | 0.8342 | 2.8800 |
| 2015-05-06 | 0.7928 | 2.8120 |
| 2015-05-05 | 0.7620 | 2.7910 |
| 2015-05-04 | 0.6631 | 2.8250 |
| 2015-05-03 | 0.8239 | 2.8560 |
| 2015-05-02 | 0.8239 | 2.8430 |
| 2015-05-01 | 0.8239 | 2.8290 |
| 2015-04-30 | 0.7036 | 2.8130 |
| 2015-04-29 | 0.7513 | 2.8820 |
| 2015-04-28 | 0.8280 | 2.9670 |
| 2015-04-27 | 0.7235 | 3.0370 |
| 2015-04-26 | 0.7980 | 3.6650 |
| 2015-04-25 | 0.7980 | 3.7760 |
| 2015-04-24 | 0.7928 | 3.8880 |
| 2015-04-23 | 0.8360 | 4.0220 |
| 2015-04-22 | 0.9143 | 4.1670 |
| 2015-04-21 | 0.9620 | 4.2430 |
| 2015-04-20 | 1.9272 | 4.2650 |
| 2015-04-19 | 1.0119 | 3.7800 |
| 2015-04-18 | 1.0119 | 3.7980 |
| 2015-04-17 | 1.0498 | 3.8170 |
| 2015-04-16 | 1.1152 | 3.7790 |
| 2015-04-15 | 1.0601 | 3.6950 |
| 2015-04-14 | 1.0028 | 3.6390 |
| 2015-04-13 | 0.9971 | 3.5960 |
| 2015-04-12 | 1.0472 | 3.5410 |
| 2015-04-11 | 1.0472 | 3.4610 |
| 2015-04-10 | 0.9772 | 3.3800 |
| 2015-04-09 | 0.9551 | 3.3270 |
| 2015-04-08 | 0.9517 | 3.2830 |
| 2015-04-07 | 0.9210 | 3.2910 |
| 2015-04-06 | 0.8922 | 3.2910 |
| 2015-04-05 | 0.8922 | 3.3100 |
| 2015-04-04 | 0.8922 | 3.3580 |
| 2015-04-03 | 0.8766 | 3.4280 |
| 2015-04-02 | 0.8699 | 3.4930 |
| 2015-04-01 | 0.9675 | 3.5620 |
| 2015-03-31 | 0.9215 | 3.5980 |
| 2015-03-30 | 0.9274 | 4.2610 |
| 2015-03-29 | 0.9858 | 4.3360 |
| 2015-03-28 | 1.0258 | 4.3780 |
| 2015-03-27 | 1.0011 | 4.3990 |
| 2015-03-26 | 1.0020 | 4.4310 |
| 2015-03-25 | 1.0368 | 4.4850 |
| 2015-03-24 | 2.1925 | 4.5280 |
| 2015-03-23 | 1.0707 | 3.9750 |
| 2015-03-22 | 1.0670 | 4.0080 |
| 2015-03-21 | 1.0670 | 4.0170 |
| 2015-03-20 | 1.0618 | 4.0260 |
| 2015-03-19 | 1.1061 | 4.2050 |
| 2015-03-18 | 1.1188 | 4.3390 |
| 2015-03-17 | 1.1319 | 4.3810 |
| 2015-03-16 | 1.1335 | 4.4570 |
| 2015-03-15 | 1.0846 | 4.4750 |
| 2015-03-14 | 1.0846 | 4.6400 |
| 2015-03-13 | 1.4040 | 4.8060 |
| 2015-03-12 | 1.3631 | 4.6610 |
| 2015-03-11 | 1.2004 | 4.5110 |
| 2015-03-10 | 1.2774 | 4.4380 |
| 2015-03-09 | 1.1672 | 4.3140 |
| 2015-03-08 | 1.4025 | 4.1970 |
| 2015-03-07 | 1.4025 | 4.0350 |
| 2015-03-06 | 1.1267 | 3.8730 |
| 2015-03-05 | 1.0754 | 3.8270 |
| 2015-03-04 | 1.0602 | 3.8050 |
| 2015-03-03 | 1.0390 | 3.7840 |
| 2015-03-02 | 0.9427 | 3.8130 |
| 2015-03-01 | 1.0916 | 3.8930 |
| 2015-02-28 | 1.0916 | 3.8950 |
| 2015-02-27 | 1.0392 | 3.8970 |
| 2015-02-26 | 1.0339 | 3.9270 |
| 2015-02-25 | 1.0189 | 3.9590 |
| 2015-02-24 | 1.0956 | 3.9990 |
| 2015-02-23 | 1.0956 | 4.0490 |
| 2015-02-22 | 1.0956 | 4.4440 |
| 2015-02-21 | 1.0956 | 4.4620 |
| 2015-02-20 | 1.0956 | 4.4810 |
| 2015-02-19 | 1.0956 | 4.6350 |
| 2015-02-18 | 1.0956 | 4.8950 |
| 2015-02-17 | 1.1912 | 4.9500 |
| 2015-02-16 | 1.8533 | 4.9160 |
| 2015-02-15 | 1.1312 | 4.5400 |
| 2015-02-14 | 1.1312 | 4.5310 |
| 2015-02-13 | 1.3911 | 4.5210 |
| 2015-02-12 | 1.5947 | 4.3890 |
| 2015-02-11 | 1.2001 | 4.1350 |
| 2015-02-10 | 1.1260 | 4.0760 |
| 2015-02-09 | 1.1327 | 4.0520 |
| 2015-02-08 | 1.1130 | 4.0080 |
| 2015-02-07 | 1.1130 | 3.9750 |
| 2015-02-06 | 1.1369 | 3.9420 |
| 2015-02-05 | 1.1079 | 3.8870 |
| 2015-02-04 | 1.0878 | 3.8800 |
| 2015-02-03 | 1.0792 | 3.8640 |
| 2015-02-02 | 1.0487 | 3.8300 |
| 2015-02-01 | 1.0501 | 3.8170 |
| 2015-01-31 | 1.0501 | 3.8080 |
| 2015-01-30 | 1.0301 | 3.7990 |
| 2015-01-29 | 1.0958 | 3.7990 |
| 2015-01-28 | 1.0569 | 3.7920 |
| 2015-01-27 | 1.0140 | 3.8190 |
| 2015-01-26 | 1.0227 | 3.8800 |
| 2015-01-25 | 1.0336 | 4.6820 |
| 2015-01-24 | 1.0336 | 4.7180 |
| 2015-01-23 | 1.0295 | 4.7270 |
| 2015-01-22 | 1.0817 | 4.7760 |
| 2015-01-21 | 1.1082 | 4.7810 |
| 2015-01-20 | 1.1324 | 4.7540 |
| 2015-01-19 | 2.5600 | 4.7090 |
| 2015-01-18 | 1.1029 | 3.8690 |
| 2015-01-17 | 1.0500 | 3.8220 |
| 2015-01-16 | 1.1241 | 3.8040 |
| 2015-01-15 | 1.0919 | 3.7110 |
| 2015-01-14 | 1.0560 | 3.6160 |
| 2015-01-13 | 1.0451 | 3.5520 |
| 2015-01-12 | 0.9491 | 3.5230 |
| 2015-01-11 | 1.0144 | 3.5780 |
| 2015-01-10 | 1.0144 | 3.5960 |
| 2015-01-09 | 0.9465 | 3.6140 |
| 2015-01-08 | 0.9095 | 3.6680 |
| 2015-01-07 | 0.9322 | 3.7410 |
| 2015-01-06 | 0.9903 | 3.8070 |
| 2015-01-05 | 1.0540 | 3.8210 |
| 2015-01-04 | 1.0496 | 4.2400 |
| 2015-01-03 | 1.0496 | 4.3600 |
| 2015-01-02 | 1.0496 | 4.4800 |
| 2015-01-01 | 1.0495 | 4.5240 |
| 2014-12-31 | 1.0592 | 4.7200 |
| 2014-12-30 | 1.0163 | 4.9760 |
| 2014-12-29 | 1.8570 | 5.2880 |
| 2014-12-28 | 1.2801 | 5.1330 |
| 2014-12-27 | 1.2801 | 5.2480 |
| 2014-12-26 | 1.1343 | 5.3640 |
| 2014-12-25 | 1.4255 | 5.5980 |
| 2014-12-24 | 1.5488 | 5.5150 |
| 2014-12-23 | 1.6163 | 5.3570 |
| 2014-12-22 | 1.5588 | 5.1040 |
| 2014-12-21 | 1.5018 | 5.0740 |
| 2014-12-20 | 1.5018 | 4.7980 |
| 2014-12-19 | 1.5828 | 4.5210 |
| 2014-12-18 | 1.2656 | 4.2210 |
| 2014-12-17 | 1.2464 | 4.0530 |
| 2014-12-16 | 1.1306 | 3.8970 |
| 2014-12-15 | 1.5017 | 3.8160 |
| 2014-12-14 | 0.9720 | 3.5050 |
| 2014-12-13 | 0.9720 | 3.4940 |
| 2014-12-12 | 1.0069 | 3.4840 |
| 2014-12-11 | 0.9439 | 3.4780 |
| 2014-12-10 | 0.9474 | 3.5210 |
| 2014-12-09 | 0.9735 | 3.5750 |
| 2014-12-08 | 0.9071 | 3.7070 |
| 2014-12-07 | 0.9499 | 3.9370 |
| 2014-12-06 | 0.9524 | 4.1960 |
| 2014-12-05 | 0.9952 | 4.4530 |
| 2014-12-04 | 1.0272 | 4.6620 |
| 2014-12-03 | 1.0516 | 4.8790 |
| 2014-12-02 | 1.2265 | 5.0780 |
| 2014-12-01 | 1.3477 | 5.1350 |
| 2014-11-30 | 1.4458 | 5.0120 |
| 2014-11-29 | 1.4458 | 4.8380 |
| 2014-11-28 | 1.3956 | 4.6630 |
| 2014-11-27 | 1.4444 | 4.4880 |
| 2014-11-26 | 1.4327 | 4.2510 |
| 2014-11-25 | 1.3363 | 4.0050 |
| 2014-11-24 | 1.1109 | 3.8120 |
| 2014-11-23 | 1.1118 | 3.7190 |
| 2014-11-22 | 1.1118 | 3.6270 |
| 2014-11-21 | 1.0595 | 3.5340 |
| 2014-11-20 | 0.9899 | 3.4750 |
| 2014-11-19 | 0.9597 | 3.4530 |
| 2014-11-18 | 0.9665 | 3.4440 |
| 2014-11-17 | 0.9336 | 3.4260 |
| 2014-11-16 | 0.9341 | 3.3970 |
| 2014-11-15 | 0.9341 | 3.3660 |
| 2014-11-14 | 0.9468 | 3.3350 |
| 2014-11-13 | 0.9465 | 3.3140 |
| 2014-11-12 | 0.9434 | 3.2860 |
| 2014-11-11 | 0.9316 | 3.2610 |
| 2014-11-10 | 0.8786 | 3.2530 |
| 2014-11-09 | 0.8749 | 3.2790 |
| 2014-11-08 | 0.8749 | 3.3000 |
| 2014-11-07 | 0.9052 | 3.3220 |
| 2014-11-06 | 0.8938 | 3.3730 |
| 2014-11-05 | 0.8957 | 3.4600 |
| 2014-11-04 | 0.9155 | 3.5450 |
| 2014-11-03 | 0.9282 | 3.6850 |
| 2014-11-02 | 0.9161 | 3.7700 |
| 2014-11-01 | 0.9161 | 3.8870 |
| 2014-10-31 | 1.0032 | 4.0040 |
| 2014-10-30 | 1.0610 | 4.0170 |
| 2014-10-29 | 1.0592 | 3.9650 |
| 2014-10-28 | 1.1840 | 3.9090 |
| 2014-10-27 | 1.0900 | 3.7700 |
| 2014-10-26 | 1.1411 | 3.6380 |
| 2014-10-25 | 1.1411 | 3.5420 |
| 2014-10-24 | 1.0281 | 3.4460 |
| 2014-10-23 | 0.9610 | 3.3970 |
| 2014-10-22 | 0.9518 | 3.4200 |
| 2014-10-21 | 0.9167 | 3.4510 |
| 2014-10-20 | 0.8366 | 3.5110 |
| 2014-10-19 | 0.9573 | 4.0370 |
| 2014-10-18 | 0.9573 | 4.0330 |
| 2014-10-17 | 0.9341 | 4.0290 |
| 2014-10-16 | 1.0043 | 4.1190 |
| 2014-10-15 | 1.0130 | 3.9660 |
| 2014-10-14 | 1.0301 | 3.8670 |
| 2014-10-13 | 1.8452 | 3.7830 |
| 2014-10-12 | 0.9502 | 3.2740 |
| 2014-10-11 | 0.9502 | 3.2310 |
| 2014-10-10 | 1.1069 | 3.1890 |
| 2014-10-09 | 0.7100 | 3.0650 |
| 2014-10-08 | 0.8230 | 3.1480 |
| 2014-10-07 | 0.8690 | 3.1720 |
| 2014-10-06 | 0.8690 | 3.2610 |
| 2014-10-05 | 0.8690 | 3.5210 |
| 2014-10-04 | 0.8690 | 4.0170 |
| 2014-10-03 | 0.8690 | 4.5130 |
| 2014-10-02 | 0.8690 | 4.7660 |
| 2014-10-01 | 0.8690 | 5.0040 |
| 2014-09-30 | 1.0409 | 5.2090 |
| 2014-09-29 | 1.3668 | 5.2400 |
| 2014-09-28 | 1.8198 | 5.0710 |
| 2014-09-27 | 1.8198 | 4.6740 |
| 2014-09-26 | 1.3545 | 4.2770 |
| 2014-09-25 | 1.3267 | 4.0800 |
| 2014-09-24 | 1.2605 | 3.9030 |
| 2014-09-23 | 1.1014 | 3.7640 |
| 2014-09-22 | 1.0416 | 3.7050 |
| 2014-09-21 | 1.0590 | 3.6770 |
| 2014-09-20 | 1.0590 | 3.6520 |
| 2014-09-19 | 0.9757 | 3.6260 |
| 2014-09-18 | 0.9884 | 3.6320 |
| 2014-09-17 | 0.9930 | 3.6470 |
| 2014-09-16 | 0.9884 | 3.6350 |
| 2014-09-15 | 0.9891 | 3.6040 |
| 2014-09-14 | 1.0097 | 3.5880 |
| 2014-09-13 | 1.0097 | 3.5610 |
| 2014-09-12 | 0.9878 | 3.5360 |
| 2014-09-11 | 1.0159 | 3.5530 |
| 2014-09-10 | 0.9703 | 3.8350 |
| 2014-09-09 | 0.9291 | 3.9260 |
| 2014-09-08 | 0.9584 | 4.0860 |
| 2014-09-07 | 0.9584 | 4.4720 |
| 2014-09-06 | 0.9606 | 4.6100 |
| 2014-09-05 | 1.0206 | 4.7470 |
| 2014-09-04 | 1.5576 | 4.8890 |
| 2014-09-03 | 1.1454 | 4.6640 |
| 2014-09-02 | 1.2353 | 4.6360 |
| 2014-09-01 | 1.6990 | 4.5490 |
| 2014-08-31 | 1.2225 | 4.1990 |
| 2014-08-30 | 1.2225 | 4.0940 |
| 2014-08-29 | 1.2940 | 3.9900 |
| 2014-08-28 | 1.1263 | 3.9010 |
| 2014-08-27 | 1.0917 | 3.8490 |
| 2014-08-26 | 1.0672 | 3.8070 |
| 2014-08-25 | 1.0283 | 3.8270 |
| 2014-08-24 | 1.0224 | 3.8140 |
| 2014-08-23 | 1.0224 | 3.8040 |
| 2014-08-22 | 1.1228 | 3.7940 |
| 2014-08-21 | 1.0261 | 3.7240 |
| 2014-08-20 | 1.0123 | 3.6760 |
| 2014-08-19 | 1.1046 | 3.6450 |
| 2014-08-18 | 1.0033 | 3.5580 |
| 2014-08-17 | 1.0035 | 3.5270 |
| 2014-08-16 | 1.0035 | 3.4960 |
| 2014-08-15 | 0.9881 | 3.4650 |
| 2014-08-14 | 0.9337 | 3.4450 |
| 2014-08-13 | 0.9529 | 3.4560 |
| 2014-08-12 | 0.9388 | 3.4610 |
| 2014-08-11 | 0.9434 | 3.4900 |
| 2014-08-10 | 0.9438 | 3.5270 |
| 2014-08-09 | 0.9438 | 3.5670 |
| 2014-08-08 | 0.9509 | 3.6060 |
| 2014-08-07 | 0.9539 | 3.6570 |
| 2014-08-06 | 0.9634 | 3.7200 |
| 2014-08-05 | 0.9935 | 3.8010 |
| 2014-08-04 | 1.0148 | 3.8910 |
| 2014-08-03 | 1.0197 | 3.9980 |
| 2014-08-02 | 1.0197 | 4.1340 |
| 2014-08-01 | 1.0489 | 4.2700 |
| 2014-07-31 | 1.0742 | 4.3920 |
| 2014-07-30 | 1.1184 | 4.4760 |
| 2014-07-29 | 1.1674 | 4.5060 |
| 2014-07-28 | 1.2193 | 4.4910 |
| 2014-07-27 | 1.2802 | 4.3660 |
| 2014-07-26 | 1.2801 | 4.2100 |
| 2014-07-25 | 1.2842 | 4.0550 |
| 2014-07-24 | 1.2343 | 3.9350 |
| 2014-07-23 | 1.1758 | 3.8150 |
| 2014-07-22 | 1.1382 | 3.7420 |
| 2014-07-21 | 0.9798 | 3.6900 |
| 2014-07-20 | 0.9819 | 3.7080 |
| 2014-07-19 | 0.9819 | 3.7080 |
| 2014-07-18 | 1.0544 | 3.7070 |
| 2014-07-17 | 1.0037 | 3.7070 |
| 2014-07-16 | 1.0372 | 3.8160 |
| 2014-07-15 | 1.0386 | 3.9090 |
| 2014-07-14 | 1.0143 | 3.8730 |
| 2014-07-13 | 0.9802 | 3.7760 |
| 2014-07-12 | 0.9802 | 3.8470 |
| 2014-07-11 | 1.0548 | 3.9190 |
| 2014-07-10 | 1.2135 | 4.2240 |
| 2014-07-09 | 1.2154 | 4.0970 |
| 2014-07-08 | 0.9700 | 4.0680 |
| 2014-07-07 | 0.8269 | 4.3030 |
| 2014-07-06 | 1.1175 | 4.4280 |
| 2014-07-05 | 1.1175 | 4.3980 |
| 2014-07-04 | 1.6407 | 4.3680 |
| 2014-07-03 | 0.9701 | 4.1680 |
| 2014-07-02 | 1.1580 | 4.3560 |
| 2014-07-01 | 1.4213 | 4.3760 |
| 2014-06-30 | 1.0661 | 4.2510 |
| 2014-06-29 | 1.0605 | 4.2700 |
| 2014-06-28 | 1.0605 | 4.2920 |
| 2014-06-27 | 1.2561 | 4.3130 |
| 2014-06-26 | 1.3316 | 4.2310 |
| 2014-06-25 | 1.1961 | 4.0990 |
| 2014-06-24 | 1.1822 | 5.1340 |
| 2014-06-23 | 1.1023 | 5.0340 |
| 2014-06-22 | 1.1020 | 4.9560 |
| 2014-06-21 | 1.1020 | 4.8780 |
| 2014-06-20 | 1.0974 | 4.8000 |
| 2014-06-19 | 1.0784 | 4.7440 |
| 2014-06-18 | 3.1813 | 4.6850 |
| 2014-06-17 | 0.9899 | 3.5340 |
| 2014-06-16 | 0.9539 | 3.5310 |
| 2014-06-15 | 0.9524 | 3.5290 |
| 2014-06-14 | 0.9524 | 3.5280 |
| 2014-06-13 | 0.9896 | 3.5270 |
| 2014-06-12 | 0.9645 | 3.5390 |
| 2014-06-11 | 0.9748 | 3.5520 |
| 2014-06-10 | 0.9849 | 3.6110 |
| 2014-06-09 | 0.9501 | 3.6000 |
| 2014-06-08 | 0.9498 | 3.6420 |
| 2014-06-07 | 0.9498 | 3.6830 |
| 2014-06-06 | 1.0132 | 3.7250 |
| 2014-06-05 | 0.9887 | 3.7350 |
| 2014-06-04 | 1.0889 | 3.7510 |
| 2014-06-03 | 0.9632 | 3.7160 |
| 2014-06-02 | 3.0904 | 3.7530 |
| 2014-05-30 | 1.0310 | 3.6570 |
| 2014-05-29 | 1.0195 | 3.6540 |
| 2014-05-28 | 1.0230 | 3.6540 |
| 2014-05-27 | 1.0337 | 3.6540 |
| 2014-05-26 | 0.9593 | 3.6390 |
| 2014-05-25 | 1.9464 | 3.7500 |
| 2014-05-23 | 1.0264 | 3.7950 |
| 2014-05-22 | 1.0193 | 3.8050 |
| 2014-05-21 | 1.0217 | 3.7760 |
| 2014-05-20 | 1.0049 | 3.8480 |
| 2014-05-19 | 1.1739 | 3.8310 |
| 2014-05-18 | 2.0312 | 3.7600 |
| 2014-05-16 | 1.0460 | 3.7130 |
| 2014-05-15 | 0.9641 | 3.6940 |
| 2014-05-14 | 1.1596 | 3.7100 |
| 2014-05-13 | 0.9724 | 3.6180 |
| 2014-05-12 | 1.0375 | 3.6170 |
| 2014-05-11 | 1.9418 | 3.6150 |
| 2014-05-09 | 1.0089 | 3.6810 |
| 2014-05-08 | 0.9940 | 3.6950 |
| 2014-05-07 | 0.9837 | 3.7160 |
| 2014-05-06 | 0.9708 | 3.7420 |
| 2014-05-05 | 1.0339 | 3.7950 |
| 2014-05-04 | 4.1389 | 3.7480 |
| 2014-04-30 | 1.0334 | 3.5860 |
| 2014-04-29 | 1.0714 | 3.5720 |
| 2014-04-28 | 0.9434 | 3.5150 |
| 2014-04-27 | 1.8751 | 3.5180 |
| 2014-04-25 | 0.9952 | 3.5290 |
| 2014-04-24 | 0.9592 | 3.5170 |
| 2014-04-23 | 1.0054 | 3.5170 |
| 2014-04-22 | 0.9637 | 3.4900 |
| 2014-04-21 | 0.9474 | 3.4870 |
| 2014-04-20 | 1.8964 | 3.4230 |
| 2014-04-18 | 0.9735 | 3.2100 |
| 2014-04-17 | 0.9588 | 3.2650 |
| 2014-04-16 | 0.9537 | 3.2300 |
| 2014-04-15 | 0.9578 | 3.1280 |
| 2014-04-14 | 0.8248 | 3.0920 |
| 2014-04-13 | 1.4873 | 3.1600 |
| 2014-04-11 | 1.0799 | 3.3810 |
| 2014-04-10 | 0.8900 | 3.3220 |
| 2014-04-09 | 0.7596 | 3.4210 |
| 2014-04-08 | 0.8890 | 3.4950 |
| 2014-04-07 | 2.8657 | 4.0220 |
| 2014-04-04 | 0.9658 | 3.8710 |
| 2014-04-03 | 1.0810 | 4.1630 |
| 2014-04-02 | 0.9022 | 4.2710 |
| 2014-04-01 | 1.8990 | 4.3980 |
| 2014-03-31 | 0.8714 | 4.0170 |
| 2014-03-30 | 1.7042 | 4.0580 |
| 2014-03-28 | 1.5255 | 4.1370 |
| 2014-03-27 | 1.2879 | 3.8570 |
| 2014-03-26 | 1.1470 | 3.6810 |
| 2014-03-25 | 1.1679 | 3.5630 |
| 2014-03-24 | 0.9501 | 3.4020 |
| 2014-03-23 | 1.8554 | 3.3800 |
| 2014-03-21 | 0.9889 | 3.3360 |
| 2014-03-20 | 0.9503 | 3.3100 |
| 2014-03-19 | 0.9201 | 3.2780 |
| 2014-03-18 | 0.8593 | 3.2860 |
| 2014-03-17 | 0.9083 | 3.8990 |
| 2014-03-16 | 1.7717 | 3.8620 |
| 2014-03-14 | 0.9393 | 3.9530 |
| 2014-03-13 | 0.8871 | 4.0100 |
| 2014-03-12 | 0.9366 | 5.4580 |
| 2014-03-11 | 2.0344 | 6.8180 |
| 2014-03-10 | 0.8384 | 6.3440 |
| 2014-03-09 | 1.9457 | 6.4910 |
| 2014-03-07 | 1.0486 | 6.6450 |
| 2014-03-06 | 3.6646 | 6.6830 |
| 2014-03-05 | 3.5433 | 5.3520 |
| 2014-03-04 | 1.1252 | 4.0950 |
| 2014-03-03 | 1.1207 | 4.1060 |
| 2014-03-02 | 2.2415 | 4.1070 |
| 2014-02-28 | 1.1217 | 4.1660 |
| 2014-02-27 | 1.1108 | 4.1970 |
| 2014-02-26 | 1.1339 | 4.2330 |
| 2014-02-25 | 1.1463 | 4.2660 |
| 2014-02-24 | 1.1218 | 4.3070 |
| 2014-02-23 | 2.3558 | 4.3670 |
| 2014-02-21 | 1.1810 | 4.4250 |
| 2014-02-20 | 1.1784 | 4.4730 |
| 2014-02-19 | 1.1986 | 4.5180 |
| 2014-02-18 | 1.2253 | 4.5620 |
| 2014-02-17 | 1.2361 | 4.5960 |
| 2014-02-16 | 2.4674 | 4.4920 |
| 2014-02-14 | 1.2720 | 4.3310 |
| 2014-02-13 | 1.2654 | 4.3050 |
| 2014-02-12 | 1.2835 | 4.2850 |
| 2014-02-11 | 1.2889 | 4.2550 |
| 2014-02-10 | 1.0385 | 4.2230 |
| 2014-02-09 | 2.1569 | 4.3210 |
| 2014-02-07 | 1.2230 | 4.4760 |
| 2014-02-06 | 8.5886 | 4.4780 |
| 2014-01-30 | 1.2682 | 5.0600 |
| 2014-01-29 | 1.4335 | 5.0880 |
| 2014-01-28 | 1.3163 | 5.0440 |
| 2014-01-27 | 1.3774 | 5.2000 |
| 2014-01-26 | 2.8777 | 5.1110 |
| 2014-01-24 | 1.4312 | 4.8700 |
| 2014-01-23 | 1.3210 | 4.7410 |
| 2014-01-22 | 1.3489 | 4.6500 |
| 2014-01-21 | 1.6157 | 4.5560 |
| 2014-01-20 | 1.2079 | 4.3440 |
| 2014-01-19 | 2.4151 | 4.2670 |
| 2014-01-17 | 1.1841 | 3.9240 |
| 2014-01-16 | 1.1463 | 3.9180 |
| 2014-01-15 | 1.1692 | 3.8930 |
| 2014-01-14 | 1.2081 | 3.8600 |
| 2014-01-13 | 1.0604 | 3.7670 |
| 2014-01-12 | 1.7569 | 3.6840 |
| 2014-01-10 | 1.1728 | 3.6620 |
| 2014-01-09 | 1.0986 | 4.0060 |
| 2014-01-08 | 1.1057 | 4.7400 |
| 2014-01-07 | 1.0301 | 5.4700 |
| 2014-01-06 | 0.9018 | 5.7550 |
| 2014-01-05 | 1.7132 | 5.6420 |
| 2014-01-03 | 1.8325 | 6.4680 |
| 2014-01-02 | 2.5068 | 6.4330 |
| 2014-01-01 | 2.5055 | 5.4440 |
| 2013-12-31 | 1.5766 | 4.8780 |
| 2013-12-30 | 0.6849 | 4.7520 |
| 2013-12-29 | 3.2972 | 4.8630 |
| 2013-12-27 | 1.7657 | 4.2900 |
| 2013-12-26 | 0.6106 | 3.9710 |
| 2013-12-25 | 1.4207 | 4.0880 |
| 2013-12-24 | 1.3337 | 3.9080 |
| 2013-12-23 | 0.8978 | 3.7430 |
| 2013-12-22 | 2.1980 | 3.8100 |
| 2013-12-20 | 1.1557 | 3.6730 |
| 2013-12-19 | 0.8346 | 3.5720 |
| 2013-12-18 | 1.0749 | 3.6320 |
| 2013-12-17 | 1.0164 | 3.5690 |
| 2013-12-16 | 1.0275 | 3.5470 |
| 2013-12-15 | 1.9358 | 3.5480 |
| 2013-12-13 | 0.9615 | 3.6750 |
| 2013-12-12 | 0.9494 | 3.7370 |
| 2013-12-11 | 0.9549 | 3.7150 |
| 2013-12-10 | 0.9725 | 3.6780 |
| 2013-12-09 | 1.0297 | 3.7000 |
| 2013-12-08 | 2.1802 | 3.7130 |
| 2013-12-06 | 1.0794 | 3.6260 |
| 2013-12-05 | 0.9079 | 3.5870 |
| 2013-12-04 | 0.8842 | 3.6700 |
| 2013-12-03 | 1.0139 | 3.7740 |
| 2013-12-02 | 1.0547 | 3.8210 |
| 2013-12-01 | 2.0142 | 3.8540 |
| 2013-11-29 | 1.0051 | 3.8210 |
| 2013-11-28 | 1.0664 | 3.8220 |
| 2013-11-27 | 1.0832 | 3.8420 |
| 2013-11-26 | 1.1040 | 3.8250 |
| 2013-11-25 | 1.1183 | 3.8220 |
| 2013-11-24 | 1.9500 | 3.7100 |
| 2013-11-22 | 1.0072 | 3.5710 |
| 2013-11-21 | 1.1060 | 3.5340 |
| 2013-11-20 | 1.0501 | 3.4730 |
| 2013-11-19 | 1.0990 | 3.4250 |
| 2013-11-18 | 0.9020 | 3.3510 |
| 2013-11-17 | 1.6844 | 3.3230 |
| 2013-11-15 | 0.9365 | 3.2710 |
| 2013-11-14 | 0.9878 | 3.3210 |
| 2013-11-13 | 0.9592 | 3.2770 |
| 2013-11-12 | 0.9558 | 3.2770 |
| 2013-11-11 | 0.8489 | 3.3100 |
| 2013-11-10 | 1.5849 | 3.3660 |
| 2013-11-08 | 1.0321 | 3.5420 |
| 2013-11-07 | 0.9028 | 3.6710 |
| 2013-11-06 | 0.9593 | 3.7980 |
| 2013-11-05 | 1.0200 | 3.8290 |
| 2013-11-04 | 0.9556 | 3.8360 |
| 2013-11-03 | 1.9240 | 3.7980 |
| 2013-11-01 | 1.2791 | 3.7140 |
| 2013-10-31 | 1.1458 | 3.6380 |
| 2013-10-30 | 1.0190 | 3.1650 |
| 2013-10-29 | 1.0332 | 3.0900 |
| 2013-10-28 | 0.8822 | 2.6140 |
| 2013-10-27 | 1.7643 | 2.6100 |
| 2013-10-25 | 1.1333 | 2.6010 |
| 2013-10-24 | 0.2386 | 2.5190 |
| 2013-10-23 | 0.8751 | 2.8930 |
| 2013-10-22 | 0.1205 | 2.9510 |
| 2013-10-21 | 0.8742 | 3.4070 |
| 2013-10-20 | 1.7468 | 3.4390 |
| 2013-10-18 | 0.9755 | 3.5080 |
| 2013-10-17 | 0.9565 | 3.6270 |
| 2013-10-16 | 0.9866 | 3.7680 |
| 2013-10-15 | 0.9940 | 3.6880 |
| 2013-10-14 | 0.9356 | 3.6700 |
| 2013-10-13 | 1.8788 | 3.7610 |
| 2013-10-11 | 1.2044 | 3.9390 |
| 2013-10-10 | 1.2266 | 3.8890 |
| 2013-10-09 | 0.8341 | 3.8290 |
| 2013-10-08 | 0.9582 | 3.9730 |
| 2013-10-07 | 7.7708 | 4.0520 |
| 2013-09-30 | 1.1297 | 3.9330 |
| 2013-09-29 | 2.2630 | 3.8360 |
| 2013-09-27 | 1.2524 | 3.6390 |
| 2013-09-26 | 0.8098 | 3.4770 |
| 2013-09-25 | 1.1054 | 3.5460 |
| 2013-09-24 | 0.9828 | 3.4520 |
| 2013-09-23 | 0.9424 | 3.4340 |
| 2013-09-22 | 3.7704 | 3.3450 |
| 2013-09-18 | 0.9256 | 3.1240 |
| 2013-09-17 | 0.9466 | 3.1160 |
| 2013-09-16 | 0.7729 | 3.1030 |
| 2013-09-15 | 1.5679 | 3.1080 |
| 2013-09-13 | 0.8641 | 3.1100 |
| 2013-09-12 | 0.9139 | 3.1500 |
| 2013-09-11 | 0.9105 | 3.1450 |
| 2013-09-10 | 0.9208 | 3.1460 |
| 2013-09-09 | 0.7836 | 3.1510 |
| 2013-09-08 | 1.5708 | 3.2190 |
| 2013-09-06 | 0.9421 | 3.3530 |
| 2013-09-05 | 0.9038 | 3.3690 |
| 2013-09-04 | 0.9114 | 3.3800 |
| 2013-09-03 | 0.9319 | 3.3990 |
| 2013-09-02 | 0.9126 | 3.4330 |
| 2013-09-01 | 1.8279 | 3.3650 |
| 2013-08-30 | 0.9729 | 3.2300 |
| 2013-08-29 | 0.9256 | 3.2640 |
| 2013-08-28 | 0.9472 | 3.2440 |
| 2013-08-27 | 0.9972 | 3.1930 |
| 2013-08-26 | 0.7833 | 3.1410 |
| 2013-08-25 | 1.5674 | 3.1270 |
| 2013-08-23 | 1.0385 | 3.1030 |
| 2013-08-22 | 0.8878 | 3.0380 |
| 2013-08-21 | 0.8489 | 3.3170 |
| 2013-08-20 | 0.8974 | 3.2230 |
| 2013-08-19 | 0.7576 | 3.2170 |
| 2013-08-18 | 1.5210 | 3.1970 |
| 2013-08-16 | 0.9135 | 3.1550 |
| 2013-08-15 | 1.4234 | 3.1760 |
| 2013-08-14 | 0.6680 | 2.8620 |
| 2013-08-13 | 0.8857 | 2.9020 |
| 2013-08-12 | 0.7191 | 2.8810 |
| 2013-08-11 | 1.4402 | 2.8960 |
| 2013-08-09 | 0.9546 | 2.9700 |
| 2013-08-08 | 0.8217 | 2.9900 |
| 2013-08-07 | 0.7438 | 2.9530 |
| 2013-08-06 | 0.8452 | 2.9790 |
| 2013-08-05 | 0.7481 | 3.0780 |
| 2013-08-04 | 1.5832 | 3.1540 |
| 2013-08-02 | 0.9926 | 3.1830 |
| 2013-08-01 | 0.7508 | 3.1230 |
| 2013-07-31 | 0.7941 | 3.2110 |
| 2013-07-30 | 1.0346 | 3.2600 |
| 2013-07-29 | 0.8930 | 3.1790 |
| 2013-07-28 | 1.6403 | 3.1710 |
| 2013-07-26 | 0.8772 | 3.2210 |
| 2013-07-25 | 0.9198 | 3.2450 |
| 2013-07-24 | 0.8875 | 3.2160 |
| 2013-07-23 | 0.8795 | 3.2000 |
| 2013-07-22 | 0.8771 | 3.2000 |
| 2013-07-21 | 1.7368 | 3.1880 |
| 2013-07-19 | 0.9219 | 3.1520 |
| 2013-07-18 | 0.8640 | 3.1460 |
| 2013-07-17 | 0.8571 | 3.1310 |
| 2013-07-16 | 0.8800 | 3.1970 |
| 2013-07-15 | 0.8538 | 3.1830 |
| 2013-07-14 | 1.6685 | 3.1460 |
| 2013-07-12 | 0.9100 | 3.0940 |
| 2013-07-11 | 0.8345 | 3.0890 |
| 2013-07-10 | 0.9842 | 3.1470 |
| 2013-07-09 | 0.8540 | 3.2970 |
| 2013-07-08 | 0.7818 | 3.5890 |
| 2013-07-07 | 1.5684 | 3.7960 |
| 2013-07-05 | 0.9019 | 4.2120 |
| 2013-07-04 | 0.9443 | 4.0030 |
| 2013-07-03 | 1.2731 | 4.1550 |
| 2013-07-02 | 1.4129 | 4.1470 |
| 2013-07-01 | 1.1803 | 4.0040 |
| 2013-06-30 | 2.3654 | 3.9560 |
| 2013-06-28 | 0.5016 | 3.8830 |
| 2013-06-27 | 1.2361 | 4.2660 |
| 2013-06-26 | 1.2565 | 4.1800 |
| 2013-06-25 | 1.1389 | 4.0790 |
| 2013-06-24 | 1.0888 | 4.0730 |
| 2013-06-23 | 2.2251 | 4.0240 |
| 2013-06-21 | 1.2370 | 3.9010 |
| 2013-06-20 | 1.0700 | 3.9180 |
| 2013-06-19 | 1.0634 | 3.8100 |
| 2013-06-18 | 1.1269 | 3.7130 |
| 2013-06-17 | 0.9949 | 3.5820 |
| 2013-06-16 | 1.9885 | 3.5200 |
| 2013-06-14 | 1.2699 | 3.3960 |
| 2013-06-13 | 0.8642 | 3.1980 |
| 2013-06-12 | 4.3790 | 3.2030 |
| 2013-06-07 | 0.8906 | 3.1650 |
| 2013-06-06 | 0.8728 | 3.1480 |
| 2013-06-05 | 0.8723 | 3.1210 |
| 2013-06-04 | 0.8703 | 3.0910 |
| 2013-06-03 | 0.8561 | 3.0830 |
| 2013-06-02 | 1.7078 | 3.0700 |
| 2013-05-31 | 0.8587 | 3.0480 |
| 2013-05-30 | 0.8203 | 3.0700 |
| 2013-05-29 | 0.8150 | 3.1040 |
| 2013-05-28 | 0.8538 | 3.1130 |
| 2013-05-27 | 0.8320 | 3.0890 |
| 2013-05-26 | 1.6649 | 3.0550 |
| 2013-05-24 | 0.9013 | 2.9850 |
| 2013-05-23 | 0.8862 | 2.9260 |
| 2013-05-22 | 0.8322 | 2.8520 |
| 2013-05-21 | 0.8070 | 2.7910 |
| 2013-05-20 | 0.7665 | 2.7530 |
| 2013-05-19 | 1.5316 | 2.7240 |
| 2013-05-17 | 0.7875 | 2.6660 |
| 2013-05-16 | 0.7451 | 2.6670 |
| 2013-05-15 | 0.7146 | 2.6530 |
| 2013-05-14 | 0.7337 | 2.6640 |
| 2013-05-13 | 0.7117 | 2.8100 |
| 2013-05-12 | 1.4196 | 2.7600 |
| 2013-05-10 | 0.7892 | 2.6420 |
| 2013-05-09 | 0.7191 | 2.7840 |
| 2013-05-08 | 0.7358 | 2.8020 |
| 2013-05-07 | 1.0128 | 2.8120 |
| 2013-05-06 | 0.6176 | 2.6760 |
| 2013-05-05 | 1.1921 | 2.7480 |
| 2013-05-03 | 1.0621 | 2.9120 |
| 2013-05-02 | 0.7537 | 2.7950 |
| 2013-05-01 | 3.7689 | 2.8630 |
| 2013-04-26 | 0.8371 | 2.8660 |
| 2013-04-25 | 0.8847 | 2.7920 |
| 2013-04-24 | 0.8082 | 2.6780 |
| 2013-04-23 | 0.7436 | 2.6050 |
| 2013-04-22 | 0.7388 | 2.5740 |
| 2013-04-21 | 1.4841 | 2.5430 |
| 2013-04-19 | 0.6959 | 2.5140 |
| 2013-04-18 | 0.6646 | 2.5370 |
| 2013-04-17 | 0.6689 | 3.0240 |
| 2013-04-16 | 0.6840 | 5.8920 |
| 2013-04-15 | 0.6789 | 7.1640 |
| 2013-04-14 | 1.4297 | 6.9840 |
| 2013-04-12 | 0.7403 | 6.6670 |
| 2013-04-11 | 1.5970 | 6.4950 |
| 2013-04-10 | 6.1690 | 5.8760 |
| 2013-04-09 | 3.1253 | 2.9990 |
| 2013-04-08 | 0.3328 | 1.6360 |
| 2013-04-07 | 1.6419 | 1.7580 |
| 2013-04-03 | 0.6513 | 2.4720 |
| 2013-04-02 | 0.5107 | 2.4260 |
| 2013-04-01 | 0.5667 | 2.5180 |
| 2013-03-31 | 1.2114 | 2.6020 |
| 2013-03-29 | 1.1792 | 2.7220 |
| 2013-03-28 | 0.6214 | 2.4960 |
| 2013-03-27 | 0.5628 | 2.5670 |
| 2013-03-26 | 0.6881 | 2.6580 |
| 2013-03-25 | 0.7277 | 2.6770 |
| 2013-03-24 | 1.4420 | 2.6550 |
| 2013-03-22 | 0.7446 | 2.6170 |
| 2013-03-21 | 0.7585 | 2.6380 |
| 2013-03-20 | 0.7361 | 2.5940 |
| 2013-03-19 | 0.7258 | 2.5170 |
| 2013-03-18 | 0.6845 | 2.7280 |
| 2013-03-17 | 1.3688 | 2.6050 |
| 2013-03-15 | 0.7859 | 2.6830 |
| 2013-03-14 | 0.6732 | 2.6760 |
| 2013-03-13 | 0.5880 | 2.7100 |
| 2013-03-12 | 1.1308 | 2.7900 |
| 2013-03-11 | 0.4487 | 2.6070 |
| 2013-03-10 | 1.5184 | 2.7770 |
| 2013-03-08 | 0.7730 | 2.7990 |
| 2013-03-07 | 0.7388 | 3.0110 |
| 2013-03-06 | 0.7416 | 3.0560 |
| 2013-03-05 | 0.7793 | 3.0110 |
| 2013-03-04 | 0.7741 | 2.9660 |
| 2013-03-03 | 1.5604 | 2.9120 |
| 2013-03-01 | 1.1805 | 2.7610 |
| 2013-02-28 | 0.8258 | 2.4970 |
| 2013-02-27 | 0.6551 | 2.4410 |
| 2013-02-26 | 0.6927 | 3.8780 |
| 2013-02-25 | 0.6707 | 4.6790 |
| 2013-02-24 | 1.2706 | 4.7050 |
| 2013-02-22 | 0.6747 | 4.7890 |
| 2013-02-21 | 0.7169 | 4.8110 |
| 2013-02-20 | 3.4118 | 4.8100 |
| 2013-02-19 | 2.2278 | 3.4040 |
| 2013-02-18 | 0.7216 | 2.6160 |
| 2013-02-17 | 6.4416 | 2.6130 |
| 2013-02-08 | 1.0770 | 3.3830 |
| 2013-02-07 | 0.9770 | 3.2280 |
| 2013-02-06 | 0.9761 | 3.1200 |
| 2013-02-05 | 0.9214 | 3.0450 |
| 2013-02-04 | 0.7991 | 3.0220 |
| 2013-02-03 | 1.7382 | 2.9490 |
| 2013-02-01 | 0.7791 | 2.7290 |
| 2013-01-31 | 0.7689 | 2.6890 |
| 2013-01-30 | 0.8337 | 2.6650 |
| 2013-01-29 | 0.8770 | 2.6040 |
| 2013-01-28 | 0.6594 | 2.6290 |
| 2013-01-27 | 1.3160 | 2.7020 |
| 2013-01-25 | 0.7011 | 2.7460 |
| 2013-01-24 | 0.7232 | 2.7610 |
| 2013-01-23 | 0.7174 | 2.8210 |
| 2013-01-22 | 0.9240 | 2.8710 |
| 2013-01-21 | 0.8011 | 3.0700 |
| 2013-01-20 | 1.4003 | 2.9980 |
| 2013-01-18 | 0.7288 | 3.0390 |
| 2013-01-17 | 0.8388 | 3.0600 |
| 2013-01-16 | 0.8138 | 3.0080 |
| 2013-01-15 | 1.3057 | 2.9460 |
| 2013-01-14 | 0.6616 | 2.6340 |
| 2013-01-13 | 1.4803 | 2.4930 |
| 2013-01-11 | 0.7686 | 2.2720 |
| 2013-01-10 | 0.7395 | 2.4120 |
| 2013-01-09 | 0.6946 | 2.5860 |
| 2013-01-08 | 0.7069 | 2.7840 |
| 2013-01-07 | 0.3914 | 2.9750 |
| 2013-01-06 | 1.0559 | 3.1810 |
| 2013-01-04 | 1.0376 | 3.9400 |
| 2013-01-03 | 3.2215 | 3.9460 |
| 2012-12-31 | 0.7857 | 3.6390 |
| 2012-12-30 | 2.5124 | 3.6550 |
| 2012-12-28 | 1.0479 | 3.2550 |
| 2012-12-27 | 0.8647 | 3.1500 |
| 2012-12-26 | 1.0651 | 3.1510 |
| 2012-12-25 | 0.7033 | 3.0230 |
| 2012-12-24 | 0.8168 | 3.1090 |
| 2012-12-23 | 1.7443 | 3.1040 |
| 2012-12-21 | 0.8471 | 3.0330 |
| 2012-12-20 | 0.8662 | 3.0260 |
| 2012-12-19 | 0.8193 | 2.9480 |
| 2012-12-18 | 0.8695 | 2.9200 |
| 2012-12-17 | 0.8065 | 2.8560 |
| 2012-12-16 | 1.6079 | 2.7470 |
| 2012-12-14 | 0.8342 | 2.5810 |
| 2012-12-13 | 0.7170 | 2.4890 |
| 2012-12-12 | 0.7642 | 2.4670 |
| 2012-12-11 | 0.7474 | 2.4140 |
| 2012-12-10 | 0.5977 | 2.2820 |
| 2012-12-09 | 1.2889 | 2.2890 |
| 2012-12-07 | 0.6586 | 2.2590 |
| 2012-12-06 | 0.6737 | 2.3000 |
| 2012-12-05 | 0.6632 | 2.2380 |
| 2012-12-04 | 0.4936 | 2.2640 |
| 2012-12-03 | 0.6122 | 2.3760 |
| 2012-12-02 | 1.2306 | 2.4040 |
| 2012-11-30 | 0.7385 | 2.4590 |
| 2012-11-29 | 0.5533 | 2.4620 |
| 2012-11-28 | 0.7132 | 2.5400 |
| 2012-11-27 | 0.7090 | 2.5290 |
| 2012-11-26 | 0.6650 | 2.5120 |
| 2012-11-25 | 1.3361 | 2.5010 |
| 2012-11-23 | 0.7445 | 2.4770 |
| 2012-11-22 | 0.7033 | 2.4510 |
| 2012-11-21 | 0.6921 | 2.4350 |
| 2012-11-20 | 0.6762 | 2.3650 |
| 2012-11-19 | 0.6441 | 2.6150 |
| 2012-11-18 | 1.2893 | 2.6100 |
| 2012-11-16 | 0.6957 | 2.6720 |
| 2012-11-15 | 0.6726 | 2.6890 |
| 2012-11-14 | 0.5571 | 2.7150 |
| 2012-11-13 | 1.1560 | 2.7950 |
| 2012-11-12 | 0.6351 | 2.5480 |
| 2012-11-11 | 1.4070 | 2.5680 |
| 2012-11-09 | 0.7301 | 2.5400 |
| 2012-11-08 | 0.7213 | 2.5330 |
| 2012-11-07 | 0.7110 | 2.4560 |
| 2012-11-06 | 0.6817 | 2.4610 |
| 2012-11-05 | 0.6746 | 2.4370 |
| 2012-11-04 | 1.3530 | 2.4620 |
| 2012-11-02 | 0.7167 | 2.4320 |
| 2012-11-01 | 0.5733 | 2.4040 |
| 2012-10-31 | 0.7207 | 2.4960 |
| 2012-10-30 | 0.6350 | 2.5010 |
| 2012-10-29 | 0.7228 | 2.5300 |
| 2012-10-28 | 1.2956 | 2.5150 |
| 2012-10-26 | 0.6621 | 2.5630 |
| 2012-10-25 | 0.7514 | 2.6040 |
| 2012-10-24 | 0.7288 | 2.5750 |
| 2012-10-23 | 0.6920 | 2.5600 |
| 2012-10-22 | 0.6925 | 2.6580 |
| 2012-10-21 | 1.3885 | 2.6570 |
| 2012-10-19 | 0.7409 | 2.6510 |
| 2012-10-18 | 0.6947 | 2.6740 |
| 2012-10-17 | 0.7006 | 2.7330 |
| 2012-10-16 | 0.8800 | 2.7320 |
| 2012-10-15 | 0.6918 | 2.6500 |
| 2012-10-14 | 1.3762 | 2.6270 |
| 2012-10-12 | 0.7850 | 2.7320 |
| 2012-10-11 | 0.8078 | 2.7350 |
| 2012-10-10 | 0.6990 | 2.7250 |
| 2012-10-09 | 0.7219 | 2.7720 |
| 2012-10-08 | 0.6477 | 2.8070 |
| 2012-10-07 | 7.1042 | 2.8810 |
| 2012-09-28 | 0.7774 | 2.6900 |
| 2012-09-27 | 0.6198 | 2.6950 |
| 2012-09-26 | 0.7455 | 2.7260 |
| 2012-09-25 | 0.6560 | 2.7300 |
| 2012-09-24 | 0.7820 | 2.7630 |
| 2012-09-23 | 1.5787 | 2.9700 |
| 2012-09-21 | 0.7866 | 2.8670 |
| 2012-09-20 | 0.6781 | 2.8180 |
| 2012-09-19 | 0.7542 | 2.8300 |
| 2012-09-18 | 0.7191 | 2.7960 |
| 2012-09-17 | 1.1783 | 2.7860 |
| 2012-09-16 | 1.3816 | 2.5310 |
| 2012-09-14 | 0.6926 | 2.5290 |
| 2012-09-13 | 0.7008 | 2.5440 |
| 2012-09-12 | 0.6896 | 2.5490 |
| 2012-09-11 | 0.6994 | 2.5650 |
| 2012-09-10 | 0.6899 | 2.4880 |
| 2012-09-09 | 1.3782 | 2.3680 |
| 2012-09-07 | 0.7210 | 2.3730 |
| 2012-09-06 | 0.7098 | 2.3900 |
| 2012-09-05 | 0.7214 | 2.4010 |
| 2012-09-04 | 0.5506 | 2.4010 |
| 2012-09-03 | 0.4599 | 2.5020 |
| 2012-09-02 | 1.3880 | 2.6280 |
| 2012-08-31 | 0.7548 | 2.6510 |
| 2012-08-30 | 0.7291 | 2.6360 |
| 2012-08-29 | 0.7215 | 2.6200 |
| 2012-08-28 | 0.7446 | 2.6180 |
| 2012-08-27 | 0.7020 | 2.5980 |
| 2012-08-26 | 1.4312 | 2.4890 |
| 2012-08-24 | 0.7262 | 2.4340 |
| 2012-08-23 | 0.6984 | 2.4360 |
| 2012-08-22 | 0.7180 | 2.4110 |
| 2012-08-21 | 0.7074 | 2.3940 |
| 2012-08-20 | 0.4922 | 2.3170 |
| 2012-08-19 | 1.3249 | 2.3720 |
| 2012-08-17 | 0.7312 | 2.3040 |
| 2012-08-16 | 0.6495 | 2.3060 |
| 2012-08-15 | 0.6861 | 2.3180 |
| 2012-08-14 | 0.5599 | 2.2480 |
| 2012-08-13 | 0.5976 | 2.3170 |
| 2012-08-12 | 1.1952 | 2.3380 |
| 2012-08-10 | 0.7341 | 2.3800 |
| 2012-08-09 | 0.6727 | 2.3910 |
| 2012-08-08 | 0.5520 | 2.4290 |
| 2012-08-07 | 0.6921 | 2.5190 |
| 2012-08-06 | 0.6378 | 2.5350 |
| 2012-08-05 | 1.2757 | 2.5260 |
| 2012-08-03 | 0.7560 | 2.5590 |
| 2012-08-02 | 0.7456 | 2.6030 |
| 2012-08-01 | 0.7234 | 2.6130 |
| 2012-07-31 | 0.7233 | 2.6070 |
| 2012-07-30 | 0.6205 | 2.4980 |
| 2012-07-29 | 1.3398 | 2.4860 |
| 2012-07-27 | 0.8404 | 2.5330 |
| 2012-07-26 | 0.7643 | 2.5150 |
| 2012-07-25 | 0.7105 | 2.4950 |
| 2012-07-24 | 0.5154 | 2.4980 |
| 2012-07-23 | 0.5974 | 2.7880 |
| 2012-07-22 | 1.4293 | 2.9060 |
| 2012-07-20 | 0.8065 | 2.8710 |
| 2012-07-19 | 0.7265 | 2.9370 |
| 2012-07-18 | 0.7153 | 2.9130 |
| 2012-07-17 | 1.0714 | 2.9280 |
| 2012-07-16 | 0.8246 | 2.6670 |
| 2012-07-15 | 1.3611 | 2.5410 |
| 2012-07-13 | 0.9337 | 2.4430 |
| 2012-07-12 | 0.6800 | 2.3720 |
| 2012-07-11 | 0.7438 | 2.3860 |
| 2012-07-10 | 0.5708 | 2.4220 |
| 2012-07-09 | 0.5829 | 2.5520 |
| 2012-07-08 | 1.1744 | 2.6860 |
| 2012-07-06 | 0.7977 | 3.0350 |
| 2012-07-05 | 0.7067 | 3.1760 |
| 2012-07-04 | 0.8125 | 3.2620 |
| 2012-07-03 | 0.8201 | 3.1410 |
| 2012-07-02 | 0.8407 | 3.3200 |
| 2012-07-01 | 0.9218 | 3.2200 |
| 2012-06-30 | 0.9218 | 3.1140 |
| 2012-06-29 | 1.0672 | 3.0080 |
| 2012-06-28 | 0.8727 | 2.8260 |
| 2012-06-27 | 0.5791 | 2.7240 |
| 2012-06-26 | 1.1645 | 2.7370 |
| 2012-06-25 | 0.6483 | 2.4220 |
| 2012-06-24 | 2.1556 | 2.3090 |
| 2012-06-21 | 0.6762 | 1.9540 |
| 2012-06-20 | 0.6050 | 1.7700 |
| 2012-06-19 | 0.5601 | 1.7520 |
| 2012-06-18 | 0.4322 | 1.7760 |
| 2012-06-17 | 1.0846 | 1.8520 |
| 2012-06-15 | 0.3901 | 1.8770 |
| 2012-06-14 | 0.3218 | 2.0110 |
| 2012-06-13 | 0.5715 | 2.2020 |
| 2012-06-12 | 0.6060 | 2.2390 |
| 2012-06-11 | 0.5771 | 2.2990 |
| 2012-06-10 | 1.1328 | 2.7910 |
| 2012-06-08 | 0.6469 | 2.8070 |
| 2012-06-07 | 0.6896 | 2.8560 |
| 2012-06-06 | 0.6414 | 2.7730 |
| 2012-06-05 | 0.7221 | 2.7360 |
| 2012-06-04 | 1.5206 | 3.4250 |
| 2012-06-03 | 1.1636 | 3.5680 |
| 2012-06-01 | 0.7405 | 3.7080 |
| 2012-05-31 | 0.5305 | 5.2290 |
| 2012-05-30 | 0.5692 | 5.3230 |
| 2012-05-29 | 2.0446 | 5.4020 |
| 2012-05-28 | 1.7936 | 4.9690 |
| 2012-05-27 | 1.4336 | 4.4250 |
| 2012-05-25 | 3.6566 | 4.5730 |
| 2012-05-24 | 0.7105 | 3.1120 |
| 2012-05-23 | 0.7208 | 3.1680 |
| 2012-05-22 | 1.2148 | 3.2250 |
| 2012-05-21 | 0.7496 | 3.0150 |
| 2012-05-20 | 1.7179 | 3.0530 |
| 2012-05-18 | 0.8551 | 3.0130 |
| 2012-05-17 | 0.8181 | 3.0250 |
| 2012-05-16 | 0.8301 | 3.0400 |
| 2012-05-15 | 0.8119 | 3.0620 |
| 2012-05-14 | 0.8212 | 3.1300 |
| 2012-05-13 | 1.6417 | 3.1590 |
| 2012-05-11 | 0.8777 | 3.1950 |
| 2012-05-10 | 0.8476 | 3.1950 |
| 2012-05-09 | 0.8714 | 3.1790 |
| 2012-05-08 | 0.9436 | 3.1590 |
| 2012-05-07 | 0.8772 | 3.1290 |
| 2012-05-06 | 1.7106 | 3.1340 |
| 2012-05-04 | 0.8761 | 3.1670 |
| 2012-05-03 | 0.8175 | 3.2490 |
| 2012-05-02 | 0.8324 | 3.5900 |
| 2012-05-01 | 3.5486 | 3.6450 |
| 2012-04-27 | 1.0334 | 3.6650 |
| 2012-04-26 | 1.4698 | 3.6860 |
| 2012-04-25 | 0.9393 | 3.6000 |
| 2012-04-24 | 0.9328 | 3.6410 |
| 2012-04-23 | 0.8993 | 3.6280 |
| 2012-04-22 | 1.7550 | 3.6010 |
| 2012-04-20 | 1.0730 | 3.5310 |
| 2012-04-19 | 1.3048 | 3.4450 |
| 2012-04-18 | 1.0185 | 3.1940 |
| 2012-04-17 | 0.9068 | 3.1210 |
| 2012-04-16 | 0.8472 | 3.1380 |
| 2012-04-15 | 1.6223 | 2.9390 |
| 2012-04-13 | 0.9067 | 2.5960 |
| 2012-04-12 | 0.8231 | 2.5000 |
| 2012-04-11 | 0.8795 | 2.5020 |
| 2012-04-10 | 0.9384 | 2.4750 |
| 2012-04-09 | 0.4663 | 2.4170 |
| 2012-04-08 | 0.9641 | 2.6050 |
| 2012-04-06 | 0.7223 | 2.9660 |
| 2012-04-05 | 0.8272 | 3.0390 |
| 2012-04-04 | 4.1377 | 2.8120 |
| 2012-03-30 | 0.8631 | 2.8120 |
| 2012-03-29 | 0.3920 | 2.8390 |
| 2012-03-28 | 0.6697 | 3.0880 |
| 2012-03-27 | 0.8655 | 3.2030 |
| 2012-03-26 | 0.8781 | 3.2300 |
| 2012-03-25 | 1.7244 | 3.2350 |
| 2012-03-23 | 0.9150 | 3.2630 |
| 2012-03-22 | 0.8699 | 3.2910 |
| 2012-03-21 | 0.8892 | 3.3190 |
| 2012-03-20 | 0.9171 | 3.3360 |
| 2012-03-19 | 0.8887 | 3.3460 |
| 2012-03-18 | 1.7777 | 3.3520 |
| 2012-03-16 | 0.9679 | 3.3640 |
| 2012-03-15 | 0.9252 | 3.3610 |
| 2012-03-14 | 0.9202 | 3.3820 |
| 2012-03-13 | 0.9372 | 3.4120 |
| 2012-03-12 | 0.9010 | 3.4270 |
| 2012-03-11 | 1.8005 | 3.4390 |
| 2012-03-09 | 0.9619 | 3.4730 |
| 2012-03-08 | 0.9662 | 3.5020 |
| 2012-03-07 | 0.9769 | 3.5370 |
| 2012-03-06 | 0.9654 | 3.5460 |
| 2012-03-05 | 0.9247 | 3.5630 |
| 2012-03-04 | 1.8651 | 3.5890 |
| 2012-03-02 | 1.0179 | 3.6670 |
| 2012-03-01 | 1.0331 | 3.7050 |
| 2012-02-29 | 0.9935 | 3.7030 |
| 2012-02-28 | 0.9981 | 3.6980 |
| 2012-02-27 | 0.9754 | 3.6770 |
| 2012-02-26 | 2.0144 | 3.6980 |
| 2012-02-24 | 1.0913 | 3.6560 |
| 2012-02-23 | 1.0290 | 3.5810 |
| 2012-02-22 | 0.9844 | 3.4860 |
| 2012-02-21 | 0.9571 | 3.4260 |
| 2012-02-20 | 1.0160 | 3.3790 |
| 2012-02-19 | 1.9331 | 3.2800 |
| 2012-02-17 | 0.9476 | 3.1620 |
| 2012-02-16 | 0.8464 | 3.0920 |
| 2012-02-15 | 0.8693 | 3.0760 |
| 2012-02-14 | 0.8681 | 3.0070 |
| 2012-02-13 | 0.8258 | 2.9120 |
| 2012-02-12 | 1.7063 | 2.9120 |
| 2012-02-10 | 0.8135 | 2.8910 |
| 2012-02-09 | 0.8154 | 2.8980 |
| 2012-02-08 | 0.7373 | 2.8940 |
| 2012-02-07 | 0.6858 | 3.0390 |
| 2012-02-06 | 0.8269 | 2.8850 |
| 2012-02-05 | 1.6653 | 2.9020 |
| 2012-02-03 | 0.8268 | 3.0750 |
| 2012-02-02 | 0.8078 | 3.1640 |
| 2012-02-01 | 1.0163 | 3.2640 |
| 2012-01-31 | 0.3903 | 3.2550 |
| 2012-01-30 | 0.8582 | 3.5720 |
| 2012-01-29 | 8.9872 | 3.6450 |
| 2012-01-20 | 0.9787 | 2.6330 |
| 2012-01-19 | 1.0004 | 2.6110 |
| 2012-01-18 | 0.5837 | 2.2720 |
| 2012-01-17 | 1.0632 | 2.1240 |
| 2012-01-16 | 0.6308 | 1.6660 |
| 2012-01-15 | 0.7919 | 1.4970 |
| 2012-01-13 | 0.9368 | 1.4050 |
| 2012-01-12 | 0.3512 | 1.1200 |
| 2012-01-11 | 0.3000 | 1.4880 |
| 2012-01-10 | 0.1842 | 1.8820 |
| 2012-01-09 | 0.3073 | 2.3370 |
| 2012-01-08 | 0.6145 | 2.7280 |
| 2012-01-06 | 5.6736 | 3.5120 |
| 2011-12-31 | 1.0626 | 2.2980 |
| 2011-12-30 | 1.4554 | 1.7710 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局