在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.6657 | 1.6657 |
| 2025-04-29 | 1.6508 | 1.6508 |
| 2025-04-28 | 1.6445 | 1.6445 |
| 2025-04-25 | 1.6604 | 1.6604 |
| 2025-04-24 | 1.6531 | 1.6531 |
| 2025-04-23 | 1.6726 | 1.6726 |
| 2025-04-22 | 1.6593 | 1.6593 |
| 2025-04-21 | 1.6679 | 1.6679 |
| 2025-04-18 | 1.6359 | 1.6359 |
| 2025-04-17 | 1.6322 | 1.6322 |
| 2025-04-16 | 1.6338 | 1.6338 |
| 2025-04-15 | 1.6543 | 1.6543 |
| 2025-04-14 | 1.6597 | 1.6597 |
| 2025-04-11 | 1.6432 | 1.6432 |
| 2025-04-10 | 1.6277 | 1.6277 |
| 2025-04-09 | 1.5929 | 1.5929 |
| 2025-04-08 | 1.5592 | 1.5592 |
| 2025-04-07 | 1.5502 | 1.5502 |
| 2025-04-03 | 1.7443 | 1.7443 |
| 2025-04-02 | 1.7672 | 1.7672 |
| 2025-04-01 | 1.7624 | 1.7624 |
| 2025-03-31 | 1.7575 | 1.7575 |
| 2025-03-28 | 1.7742 | 1.7742 |
| 2025-03-27 | 1.7891 | 1.7891 |
| 2025-03-26 | 1.7884 | 1.7884 |
| 2025-03-25 | 1.7849 | 1.7849 |
| 2025-03-24 | 1.8016 | 1.8016 |
| 2025-03-21 | 1.8127 | 1.8127 |
| 2025-03-20 | 1.8502 | 1.8502 |
| 2025-03-19 | 1.8636 | 1.8636 |
| 2025-03-18 | 1.8819 | 1.8819 |
| 2025-03-17 | 1.8772 | 1.8772 |
| 2025-03-14 | 1.8729 | 1.8729 |
| 2025-03-13 | 1.8391 | 1.8391 |
| 2025-03-12 | 1.8686 | 1.8686 |
| 2025-03-11 | 1.8670 | 1.8670 |
| 2025-03-10 | 1.8566 | 1.8566 |
| 2025-03-07 | 1.8565 | 1.8565 |
| 2025-03-06 | 1.8685 | 1.8685 |
| 2025-03-05 | 1.8256 | 1.8256 |
| 2025-03-04 | 1.8136 | 1.8136 |
| 2025-03-03 | 1.7934 | 1.7934 |
| 2025-02-28 | 1.7845 | 1.7845 |
| 2025-02-27 | 1.8517 | 1.8517 |
| 2025-02-26 | 1.8658 | 1.8658 |
| 2025-02-25 | 1.8440 | 1.8440 |
| 2025-02-24 | 1.8641 | 1.8641 |
| 2025-02-21 | 1.8650 | 1.8650 |
| 2025-02-20 | 1.8268 | 1.8268 |
| 2025-02-19 | 1.8136 | 1.8136 |
| 2025-02-18 | 1.7706 | 1.7706 |
| 2025-02-17 | 1.8136 | 1.8136 |
| 2025-02-14 | 1.8033 | 1.8033 |
| 2025-02-13 | 1.7819 | 1.7819 |
| 2025-02-12 | 1.8009 | 1.8009 |
| 2025-02-11 | 1.7704 | 1.7704 |
| 2025-02-10 | 1.7814 | 1.7814 |
| 2025-02-07 | 1.7549 | 1.7549 |
| 2025-02-06 | 1.7264 | 1.7264 |
| 2025-02-05 | 1.6783 | 1.6783 |
| 2025-01-27 | 1.6591 | 1.6591 |
| 2025-01-24 | 1.6907 | 1.6907 |
| 2025-01-23 | 1.6642 | 1.6642 |
| 2025-01-22 | 1.6753 | 1.6753 |
| 2025-01-21 | 1.6879 | 1.6879 |
| 2025-01-20 | 1.6773 | 1.6773 |
| 2025-01-17 | 1.6648 | 1.6648 |
| 2025-01-16 | 1.6554 | 1.6554 |
| 2025-01-15 | 1.6507 | 1.6507 |
| 2025-01-14 | 1.6620 | 1.6620 |
| 2025-01-13 | 1.5911 | 1.5911 |
| 2025-01-10 | 1.5870 | 1.5870 |
| 2025-01-09 | 1.6221 | 1.6221 |
| 2025-01-08 | 1.6140 | 1.6140 |
| 2025-01-07 | 1.6213 | 1.6213 |
| 2025-01-06 | 1.5946 | 1.5946 |
| 2025-01-03 | 1.5976 | 1.5976 |
| 2025-01-02 | 1.6455 | 1.6455 |
| 2024-12-31 | 1.6956 | 1.6956 |
| 2024-12-30 | 1.7533 | 1.7533 |
| 2024-12-27 | 1.7570 | 1.7570 |
| 2024-12-26 | 1.7565 | 1.7565 |
| 2024-12-25 | 1.7364 | 1.7364 |
| 2024-12-24 | 1.7584 | 1.7584 |
| 2024-12-23 | 1.7404 | 1.7404 |
| 2024-12-20 | 1.7834 | 1.7834 |
| 2024-12-19 | 1.7671 | 1.7671 |
| 2024-12-18 | 1.7578 | 1.7578 |
| 2024-12-17 | 1.7422 | 1.7422 |
| 2024-12-16 | 1.7757 | 1.7757 |
| 2024-12-13 | 1.8027 | 1.8027 |
| 2024-12-12 | 1.8338 | 1.8338 |
| 2024-12-11 | 1.8208 | 1.8208 |
| 2024-12-10 | 1.8085 | 1.8085 |
| 2024-12-09 | 1.7968 | 1.7968 |
| 2024-12-06 | 1.8110 | 1.8110 |
| 2024-12-05 | 1.7921 | 1.7921 |
| 2024-12-04 | 1.7698 | 1.7698 |
| 2024-12-03 | 1.7932 | 1.7932 |
| 2024-12-02 | 1.7983 | 1.7983 |
| 2024-11-29 | 1.7680 | 1.7680 |
| 2024-11-28 | 1.7371 | 1.7371 |
| 2024-11-27 | 1.7536 | 1.7536 |
| 2024-11-26 | 1.7107 | 1.7107 |
| 2024-11-25 | 1.7307 | 1.7307 |
| 2024-11-22 | 1.7279 | 1.7279 |
| 2024-11-21 | 1.7927 | 1.7927 |
| 2024-11-20 | 1.7910 | 1.7910 |
| 2024-11-19 | 1.7575 | 1.7575 |
| 2024-11-18 | 1.7133 | 1.7133 |
| 2024-11-15 | 1.7598 | 1.7598 |
| 2024-11-14 | 1.8057 | 1.8057 |
| 2024-11-13 | 1.8618 | 1.8618 |
| 2024-11-12 | 1.8682 | 1.8682 |
| 2024-11-11 | 1.8880 | 1.8880 |
| 2024-11-08 | 1.8376 | 1.8376 |
| 2024-11-07 | 1.8310 | 1.8310 |
| 2024-11-06 | 1.8068 | 1.8068 |
| 2024-11-05 | 1.7926 | 1.7926 |
| 2024-11-04 | 1.7318 | 1.7318 |
| 2024-11-01 | 1.6955 | 1.6955 |
| 2024-10-31 | 1.7448 | 1.7448 |
| 2024-10-30 | 1.7218 | 1.7218 |
| 2024-10-29 | 1.7092 | 1.7092 |
| 2024-10-28 | 1.7288 | 1.7288 |
| 2024-10-25 | 1.7057 | 1.7057 |
| 2024-10-24 | 1.6749 | 1.6749 |
| 2024-10-23 | 1.6936 | 1.6936 |
| 2024-10-22 | 1.6920 | 1.6920 |
| 2024-10-21 | 1.6841 | 1.6841 |
| 2024-10-18 | 1.6453 | 1.6453 |
| 2024-10-17 | 1.5766 | 1.5766 |
| 2024-10-16 | 1.5767 | 1.5767 |
| 2024-10-15 | 1.5789 | 1.5789 |
| 2024-10-14 | 1.6032 | 1.6032 |
| 2024-10-11 | 1.5495 | 1.5495 |
| 2024-10-10 | 1.6142 | 1.6142 |
| 2024-10-09 | 1.6406 | 1.6406 |
| 2024-10-08 | 1.7695 | 1.7695 |
| 2024-09-30 | 1.6174 | 1.6174 |
| 2024-09-27 | 1.4531 | 1.4531 |
| 2024-09-26 | 1.3701 | 1.3701 |
| 2024-09-25 | 1.3169 | 1.3169 |
| 2024-09-24 | 1.3072 | 1.3072 |
| 2024-09-23 | 1.2589 | 1.2589 |
| 2024-09-20 | 1.2580 | 1.2580 |
| 2024-09-19 | 1.2637 | 1.2637 |
| 2024-09-18 | 1.2449 | 1.2449 |
| 2024-09-13 | 1.2479 | 1.2479 |
| 2024-09-12 | 1.2658 | 1.2658 |
| 2024-09-11 | 1.2749 | 1.2749 |
| 2024-09-10 | 1.2719 | 1.2719 |
| 2024-09-09 | 1.2654 | 1.2654 |
| 2024-09-06 | 1.2729 | 1.2729 |
| 2024-09-05 | 1.2947 | 1.2947 |
| 2024-09-04 | 1.2866 | 1.2866 |
| 2024-09-03 | 1.2907 | 1.2907 |
| 2024-09-02 | 1.2752 | 1.2752 |
| 2024-08-30 | 1.3033 | 1.3033 |
| 2024-08-29 | 1.2789 | 1.2789 |
| 2024-08-28 | 1.2563 | 1.2563 |
| 2024-08-27 | 1.2517 | 1.2517 |
| 2024-08-26 | 1.2681 | 1.2681 |
| 2024-08-23 | 1.2634 | 1.2634 |
| 2024-08-22 | 1.2619 | 1.2619 |
| 2024-08-21 | 1.2793 | 1.2793 |
| 2024-08-20 | 1.2856 | 1.2856 |
| 2024-08-19 | 1.3080 | 1.3080 |
| 2024-08-16 | 1.3075 | 1.3075 |
| 2024-08-15 | 1.3161 | 1.3161 |
| 2024-08-14 | 1.3057 | 1.3057 |
| 2024-08-13 | 1.3198 | 1.3198 |
| 2024-08-12 | 1.3128 | 1.3128 |
| 2024-08-09 | 1.3180 | 1.3180 |
| 2024-08-08 | 1.3283 | 1.3283 |
| 2024-08-07 | 1.3314 | 1.3314 |
| 2024-08-06 | 1.3328 | 1.3328 |
| 2024-08-05 | 1.3128 | 1.3128 |
| 2024-08-02 | 1.3458 | 1.3458 |
| 2024-08-01 | 1.3649 | 1.3649 |
| 2024-07-31 | 1.3715 | 1.3715 |
| 2024-07-30 | 1.3212 | 1.3212 |
| 2024-07-29 | 1.3185 | 1.3185 |
| 2024-07-26 | 1.3255 | 1.3255 |
| 2024-07-25 | 1.3067 | 1.3067 |
| 2024-07-24 | 1.3073 | 1.3073 |
| 2024-07-23 | 1.3251 | 1.3251 |
| 2024-07-22 | 1.3628 | 1.3628 |
| 2024-07-19 | 1.3622 | 1.3622 |
| 2024-07-18 | 1.3588 | 1.3588 |
| 2024-07-17 | 1.3565 | 1.3565 |
| 2024-07-16 | 1.3683 | 1.3683 |
| 2024-07-15 | 1.3618 | 1.3618 |
| 2024-07-12 | 1.3758 | 1.3758 |
| 2024-07-11 | 1.3781 | 1.3781 |
| 2024-07-10 | 1.3483 | 1.3483 |
| 2024-07-09 | 1.3495 | 1.3495 |
| 2024-07-08 | 1.3208 | 1.3208 |
| 2024-07-05 | 1.3511 | 1.3511 |
| 2024-07-04 | 1.3414 | 1.3414 |
| 2024-07-03 | 1.3653 | 1.3653 |
| 2024-07-02 | 1.3755 | 1.3755 |
| 2024-07-01 | 1.3877 | 1.3877 |
| 2024-06-30 | 1.3763 | 1.3763 |
| 2024-06-28 | 1.3772 | 1.3772 |
| 2024-06-27 | 1.3727 | 1.3727 |
| 2024-06-26 | 1.4014 | 1.4014 |
| 2024-06-25 | 1.3643 | 1.3643 |
| 2024-06-24 | 1.3791 | 1.3791 |
| 2024-06-21 | 1.4173 | 1.4173 |
| 2024-06-20 | 1.4156 | 1.4156 |
| 2024-06-19 | 1.4461 | 1.4461 |
| 2024-06-18 | 1.4633 | 1.4633 |
| 2024-06-17 | 1.4571 | 1.4571 |
| 2024-06-14 | 1.4537 | 1.4537 |
| 2024-06-13 | 1.4492 | 1.4492 |
| 2024-06-12 | 1.4551 | 1.4551 |
| 2024-06-11 | 1.4510 | 1.4510 |
| 2024-06-07 | 1.4342 | 1.4342 |
| 2024-06-06 | 1.4387 | 1.4387 |
| 2024-06-05 | 1.4613 | 1.4613 |
| 2024-06-04 | 1.4780 | 1.4780 |
| 2024-06-03 | 1.4666 | 1.4666 |
| 2024-05-31 | 1.4761 | 1.4761 |
| 2024-05-30 | 1.4717 | 1.4717 |
| 2024-05-29 | 1.4715 | 1.4715 |
| 2024-05-28 | 1.4674 | 1.4674 |
| 2024-05-27 | 1.4835 | 1.4835 |
| 2024-05-24 | 1.4679 | 1.4679 |
| 2024-05-23 | 1.4866 | 1.4866 |
| 2024-05-22 | 1.5166 | 1.5166 |
| 2024-05-21 | 1.5127 | 1.5127 |
| 2024-05-20 | 1.5244 | 1.5244 |
| 2024-05-17 | 1.5175 | 1.5175 |
| 2024-05-16 | 1.4966 | 1.4966 |
| 2024-05-15 | 1.4961 | 1.4961 |
| 2024-05-14 | 1.5074 | 1.5074 |
| 2024-05-13 | 1.5043 | 1.5043 |
| 2024-05-10 | 1.5197 | 1.5197 |
| 2024-05-09 | 1.5353 | 1.5353 |
| 2024-05-08 | 1.5103 | 1.5103 |
| 2024-05-07 | 1.5355 | 1.5355 |
| 2024-05-06 | 1.5350 | 1.5350 |
| 2024-04-30 | 1.5116 | 1.5116 |
| 2024-04-29 | 1.5242 | 1.5242 |
| 2024-04-26 | 1.4859 | 1.4859 |
| 2024-04-25 | 1.4559 | 1.4559 |
| 2024-04-24 | 1.4571 | 1.4571 |
| 2024-04-23 | 1.4339 | 1.4339 |
| 2024-04-22 | 1.4344 | 1.4344 |
| 2024-04-19 | 1.4432 | 1.4432 |
| 2024-04-18 | 1.4558 | 1.4558 |
| 2024-04-17 | 1.4561 | 1.4561 |
| 2024-04-16 | 1.4016 | 1.4016 |
| 2024-04-15 | 1.4579 | 1.4579 |
| 2024-04-12 | 1.4614 | 1.4614 |
| 2024-04-11 | 1.4708 | 1.4708 |
| 2024-04-10 | 1.4708 | 1.4708 |
| 2024-04-09 | 1.5026 | 1.5026 |
| 2024-04-08 | 1.4848 | 1.4848 |
| 2024-04-03 | 1.5085 | 1.5085 |
| 2024-04-02 | 1.5212 | 1.5212 |
| 2024-04-01 | 1.5354 | 1.5354 |
| 2024-03-29 | 1.5011 | 1.5011 |
| 2024-03-28 | 1.4866 | 1.4866 |
| 2024-03-27 | 1.4568 | 1.4568 |
| 2024-03-26 | 1.5063 | 1.5063 |
| 2024-03-25 | 1.5116 | 1.5116 |
| 2024-03-22 | 1.5505 | 1.5505 |
| 2024-03-21 | 1.5652 | 1.5652 |
| 2024-03-20 | 1.5695 | 1.5695 |
| 2024-03-19 | 1.5581 | 1.5581 |
| 2024-03-18 | 1.5707 | 1.5707 |
| 2024-03-15 | 1.5458 | 1.5458 |
| 2024-03-14 | 1.5277 | 1.5277 |
| 2024-03-13 | 1.5388 | 1.5388 |
| 2024-03-12 | 1.5327 | 1.5327 |
| 2024-03-11 | 1.5291 | 1.5291 |
| 2024-03-08 | 1.4984 | 1.4984 |
| 2024-03-07 | 1.4724 | 1.4724 |
| 2024-03-06 | 1.5014 | 1.5014 |
| 2024-03-05 | 1.5008 | 1.5008 |
| 2024-03-04 | 1.5160 | 1.5160 |
| 2024-03-01 | 1.5056 | 1.5056 |
| 2024-02-29 | 1.4888 | 1.4888 |
| 2024-02-28 | 1.4360 | 1.4360 |
| 2024-02-27 | 1.4944 | 1.4944 |
| 2024-02-26 | 1.4527 | 1.4527 |
| 2024-02-23 | 1.4453 | 1.4453 |
| 2024-02-22 | 1.4314 | 1.4314 |
| 2024-02-21 | 1.4140 | 1.4140 |
| 2024-02-20 | 1.4134 | 1.4134 |
| 2024-02-19 | 1.4150 | 1.4150 |
| 2024-02-08 | 1.3997 | 1.3997 |
| 2024-02-07 | 1.3660 | 1.3660 |
| 2024-02-06 | 1.2997 | 1.2997 |
| 2024-02-05 | 1.2021 | 1.2021 |
| 2024-02-02 | 1.2583 | 1.2583 |
| 2024-02-01 | 1.2975 | 1.2975 |
| 2024-01-31 | 1.3004 | 1.3004 |
| 2024-01-30 | 1.3462 | 1.3462 |
| 2024-01-29 | 1.3820 | 1.3820 |
| 2024-01-26 | 1.4210 | 1.4210 |
| 2024-01-25 | 1.4408 | 1.4408 |
| 2024-01-24 | 1.4046 | 1.4046 |
| 2024-01-23 | 1.3936 | 1.3936 |
| 2024-01-22 | 1.3704 | 1.3704 |
| 2024-01-19 | 1.4429 | 1.4429 |
| 2024-01-18 | 1.4597 | 1.4597 |
| 2024-01-17 | 1.4560 | 1.4560 |
| 2024-01-16 | 1.4940 | 1.4940 |
| 2024-01-15 | 1.4981 | 1.4981 |
| 2024-01-12 | 1.5023 | 1.5023 |
| 2024-01-11 | 1.5125 | 1.5125 |
| 2024-01-10 | 1.4844 | 1.4844 |
| 2024-01-09 | 1.4950 | 1.4950 |
| 2024-01-08 | 1.4933 | 1.4933 |
| 2024-01-05 | 1.5294 | 1.5294 |
| 2024-01-04 | 1.5570 | 1.5570 |
| 2024-01-03 | 1.5710 | 1.5710 |
| 2024-01-02 | 1.5815 | 1.5815 |
| 2023-12-31 | 1.5934 | 1.5934 |
| 2023-12-29 | 1.5941 | 1.5941 |
| 2023-12-28 | 1.5727 | 1.5727 |
| 2023-12-27 | 1.5432 | 1.5432 |
| 2023-12-26 | 1.5355 | 1.5355 |
| 2023-12-25 | 1.5553 | 1.5553 |
| 2023-12-22 | 1.5528 | 1.5528 |
| 2023-12-21 | 1.5701 | 1.5701 |
| 2023-12-20 | 1.5585 | 1.5585 |
| 2023-12-19 | 1.5847 | 1.5847 |
| 2023-12-18 | 1.5820 | 1.5820 |
| 2023-12-15 | 1.6048 | 1.6048 |
| 2023-12-14 | 1.6135 | 1.6135 |
| 2023-12-13 | 1.6232 | 1.6232 |
| 2023-12-12 | 1.6412 | 1.6412 |
| 2023-12-11 | 1.6421 | 1.6421 |
| 2023-12-08 | 1.6230 | 1.6230 |
| 2023-12-07 | 1.6156 | 1.6156 |
| 2023-12-06 | 1.6130 | 1.6130 |
| 2023-12-05 | 1.6033 | 1.6033 |
| 2023-12-04 | 1.6348 | 1.6348 |
| 2023-12-01 | 1.6392 | 1.6392 |
| 2023-11-30 | 1.6235 | 1.6235 |
| 2023-11-29 | 1.6312 | 1.6312 |
| 2023-11-28 | 1.6398 | 1.6398 |
| 2023-11-27 | 1.6333 | 1.6333 |
| 2023-11-24 | 1.6334 | 1.6334 |
| 2023-11-23 | 1.6563 | 1.6563 |
| 2023-11-22 | 1.6417 | 1.6417 |
| 2023-11-21 | 1.6650 | 1.6650 |
| 2023-11-20 | 1.6761 | 1.6761 |
| 2023-11-17 | 1.6625 | 1.6625 |
| 2023-11-16 | 1.6496 | 1.6496 |
| 2023-11-15 | 1.6668 | 1.6668 |
| 2023-11-14 | 1.6615 | 1.6615 |
| 2023-11-13 | 1.6539 | 1.6539 |
| 2023-11-10 | 1.6388 | 1.6388 |
| 2023-11-09 | 1.6469 | 1.6469 |
| 2023-11-08 | 1.6558 | 1.6558 |
| 2023-11-07 | 1.6511 | 1.6511 |
| 2023-11-06 | 1.6448 | 1.6448 |
| 2023-11-03 | 1.6111 | 1.6111 |
| 2023-11-02 | 1.5878 | 1.5878 |
| 2023-11-01 | 1.6048 | 1.6048 |
| 2023-10-31 | 1.6094 | 1.6094 |
| 2023-10-30 | 1.6187 | 1.6187 |
| 2023-10-27 | 1.5921 | 1.5921 |
| 2023-10-26 | 1.5665 | 1.5665 |
| 2023-10-25 | 1.5563 | 1.5563 |
| 2023-10-24 | 1.5502 | 1.5502 |
| 2023-10-23 | 1.5347 | 1.5347 |
| 2023-10-20 | 1.5695 | 1.5695 |
| 2023-10-19 | 1.5882 | 1.5882 |
| 2023-10-18 | 1.6053 | 1.6053 |
| 2023-10-17 | 1.6300 | 1.6300 |
| 2023-10-16 | 1.6299 | 1.6299 |
| 2023-10-13 | 1.6496 | 1.6496 |
| 2023-10-12 | 1.6564 | 1.6564 |
| 2023-10-11 | 1.6455 | 1.6455 |
| 2023-10-10 | 1.6400 | 1.6400 |
| 2023-10-09 | 1.6412 | 1.6412 |
| 2023-09-28 | 1.6463 | 1.6463 |
| 2023-09-27 | 1.6350 | 1.6350 |
| 2023-09-26 | 1.6250 | 1.6250 |
| 2023-09-25 | 1.6316 | 1.6316 |
| 2023-09-22 | 1.6391 | 1.6391 |
| 2023-09-21 | 1.6023 | 1.6023 |
| 2023-09-20 | 1.6105 | 1.6105 |
| 2023-09-19 | 1.6190 | 1.6190 |
| 2023-09-18 | 1.6339 | 1.6339 |
| 2023-09-15 | 1.6315 | 1.6315 |
| 2023-09-14 | 1.6336 | 1.6336 |
| 2023-09-13 | 1.6429 | 1.6429 |
| 2023-09-12 | 1.6675 | 1.6675 |
| 2023-09-11 | 1.6677 | 1.6677 |
| 2023-09-08 | 1.6500 | 1.6500 |
| 2023-09-07 | 1.6457 | 1.6457 |
| 2023-09-06 | 1.6758 | 1.6758 |
| 2023-09-05 | 1.6685 | 1.6685 |
| 2023-09-04 | 1.6747 | 1.6747 |
| 2023-09-01 | 1.6519 | 1.6519 |
| 2023-08-31 | 1.6547 | 1.6547 |
| 2023-08-30 | 1.6608 | 1.6608 |
| 2023-08-29 | 1.6499 | 1.6499 |
| 2023-08-28 | 1.6007 | 1.6007 |
| 2023-08-25 | 1.5906 | 1.5906 |
| 2023-08-24 | 1.6243 | 1.6243 |
| 2023-08-23 | 1.6159 | 1.6159 |
| 2023-08-22 | 1.6509 | 1.6509 |
| 2023-08-21 | 1.6378 | 1.6378 |
| 2023-08-18 | 1.6523 | 1.6523 |
| 2023-08-17 | 1.6875 | 1.6875 |
| 2023-08-16 | 1.6723 | 1.6723 |
| 2023-08-15 | 1.6920 | 1.6920 |
| 2023-08-14 | 1.7055 | 1.7055 |
| 2023-08-11 | 1.7001 | 1.7001 |
| 2023-08-10 | 1.7294 | 1.7294 |
| 2023-08-09 | 1.7296 | 1.7296 |
| 2023-08-08 | 1.7421 | 1.7421 |
| 2023-08-07 | 1.7546 | 1.7546 |
| 2023-08-04 | 1.7604 | 1.7604 |
| 2023-08-03 | 1.7459 | 1.7459 |
| 2023-08-02 | 1.7456 | 1.7456 |
| 2023-08-01 | 1.7484 | 1.7484 |
| 2023-07-31 | 1.7472 | 1.7472 |
| 2023-07-28 | 1.7346 | 1.7346 |
| 2023-07-27 | 1.7203 | 1.7203 |
| 2023-07-26 | 1.7344 | 1.7344 |
| 2023-07-25 | 1.7484 | 1.7484 |
| 2023-07-24 | 1.7212 | 1.7212 |
| 2023-07-21 | 1.7238 | 1.7238 |
| 2023-07-20 | 1.7249 | 1.7249 |
| 2023-07-19 | 1.7520 | 1.7520 |
| 2023-07-18 | 1.7590 | 1.7590 |
| 2023-07-17 | 1.7637 | 1.7637 |
| 2023-07-14 | 1.7712 | 1.7712 |
| 2023-07-13 | 1.7698 | 1.7698 |
| 2023-07-12 | 1.7449 | 1.7449 |
| 2023-07-11 | 1.7703 | 1.7703 |
| 2023-07-10 | 1.7563 | 1.7563 |
| 2023-07-07 | 1.7537 | 1.7537 |
| 2023-07-06 | 1.7681 | 1.7681 |
| 2023-07-05 | 1.7716 | 1.7716 |
| 2023-07-04 | 1.7902 | 1.7902 |
| 2023-07-03 | 1.7824 | 1.7824 |
| 2023-06-30 | 1.7841 | 1.7841 |
| 2023-06-29 | 1.7642 | 1.7642 |
| 2023-06-28 | 1.7525 | 1.7525 |
| 2023-06-27 | 1.7637 | 1.7637 |
| 2023-06-26 | 1.7479 | 1.7479 |
| 2023-06-21 | 1.7900 | 1.7900 |
| 2023-06-20 | 1.8378 | 1.8378 |
| 2023-06-19 | 1.8305 | 1.8305 |
| 2023-06-16 | 1.8184 | 1.8184 |
| 2023-06-15 | 1.7964 | 1.7964 |
| 2023-06-14 | 1.7878 | 1.7878 |
| 2023-06-13 | 1.7812 | 1.7812 |
| 2023-06-12 | 1.7703 | 1.7703 |
| 2023-06-09 | 1.7582 | 1.7582 |
| 2023-06-08 | 1.7371 | 1.7371 |
| 2023-06-07 | 1.7507 | 1.7507 |
| 2023-06-06 | 1.7514 | 1.7514 |
| 2023-06-05 | 1.7877 | 1.7877 |
| 2023-06-02 | 1.7846 | 1.7846 |
| 2023-06-01 | 1.7700 | 1.7700 |
| 2023-05-31 | 1.7638 | 1.7638 |
| 2023-05-30 | 1.7632 | 1.7632 |
| 2023-05-29 | 1.7510 | 1.7510 |
| 2023-05-26 | 1.7539 | 1.7539 |
| 2023-05-25 | 1.7406 | 1.7406 |
| 2023-05-24 | 1.7434 | 1.7434 |
| 2023-05-23 | 1.7448 | 1.7448 |
| 2023-05-22 | 1.7600 | 1.7600 |
| 2023-05-19 | 1.7655 | 1.7655 |
| 2023-05-18 | 1.7611 | 1.7611 |
| 2023-05-17 | 1.7448 | 1.7448 |
| 2023-05-16 | 1.7367 | 1.7367 |
| 2023-05-15 | 1.7525 | 1.7525 |
| 2023-05-12 | 1.7346 | 1.7346 |
| 2023-05-11 | 1.7556 | 1.7556 |
| 2023-05-10 | 1.7591 | 1.7591 |
| 2023-05-09 | 1.7589 | 1.7589 |
| 2023-05-08 | 1.7836 | 1.7836 |
| 2023-05-05 | 1.7767 | 1.7767 |
| 2023-05-04 | 1.8012 | 1.8012 |
| 2023-04-28 | 1.8007 | 1.8007 |
| 2023-04-27 | 1.7688 | 1.7688 |
| 2023-04-26 | 1.7707 | 1.7707 |
| 2023-04-25 | 1.7755 | 1.7755 |
| 2023-04-24 | 1.8045 | 1.8045 |
| 2023-04-21 | 1.8108 | 1.8108 |
| 2023-04-20 | 1.8671 | 1.8671 |
| 2023-04-19 | 1.8592 | 1.8592 |
| 2023-04-18 | 1.8648 | 1.8648 |
| 2023-04-17 | 1.8631 | 1.8631 |
| 2023-04-14 | 1.8725 | 1.8725 |
| 2023-04-13 | 1.8602 | 1.8602 |
| 2023-04-12 | 1.8820 | 1.8820 |
| 2023-04-11 | 1.8677 | 1.8677 |
| 2023-04-10 | 1.8621 | 1.8621 |
| 2023-04-07 | 1.8867 | 1.8867 |
| 2023-04-06 | 1.8679 | 1.8679 |
| 2023-04-04 | 1.8585 | 1.8585 |
| 2023-04-03 | 1.8619 | 1.8619 |
| 2023-03-31 | 1.8292 | 1.8292 |
| 2023-03-30 | 1.8068 | 1.8068 |
| 2023-03-29 | 1.8050 | 1.8050 |
| 2023-03-28 | 1.8110 | 1.8110 |
| 2023-03-27 | 1.8288 | 1.8288 |
| 2023-03-24 | 1.8153 | 1.8153 |
| 2023-03-23 | 1.8038 | 1.8038 |
| 2023-03-22 | 1.7904 | 1.7904 |
| 2023-03-21 | 1.7759 | 1.7759 |
| 2023-03-20 | 1.7512 | 1.7512 |
| 2023-03-17 | 1.7532 | 1.7532 |
| 2023-03-16 | 1.7399 | 1.7399 |
| 2023-03-15 | 1.7633 | 1.7633 |
| 2023-03-14 | 1.7622 | 1.7622 |
| 2023-03-13 | 1.7769 | 1.7769 |
| 2023-03-10 | 1.7663 | 1.7663 |
| 2023-03-09 | 1.7855 | 1.7855 |
| 2023-03-08 | 1.7858 | 1.7858 |
| 2023-03-07 | 1.7760 | 1.7760 |
| 2023-03-06 | 1.8138 | 1.8138 |
| 2023-03-03 | 1.8106 | 1.8106 |
| 2023-03-02 | 1.8124 | 1.8124 |
| 2023-03-01 | 1.8200 | 1.8200 |
| 2023-02-28 | 1.8035 | 1.8035 |
| 2023-02-27 | 1.7870 | 1.7870 |
| 2023-02-24 | 1.8011 | 1.8011 |
| 2023-02-23 | 1.8062 | 1.8062 |
| 2023-02-22 | 1.8159 | 1.8159 |
| 2023-02-21 | 1.8157 | 1.8157 |
| 2023-02-20 | 1.8111 | 1.8111 |
| 2023-02-17 | 1.7842 | 1.7842 |
| 2023-02-16 | 1.8075 | 1.8075 |
| 2023-02-15 | 1.8394 | 1.8394 |
| 2023-02-14 | 1.8351 | 1.8351 |
| 2023-02-13 | 1.8382 | 1.8382 |
| 2023-02-10 | 1.8183 | 1.8183 |
| 2023-02-09 | 1.8253 | 1.8253 |
| 2023-02-08 | 1.7932 | 1.7932 |
| 2023-02-07 | 1.8063 | 1.8063 |
| 2023-02-06 | 1.8019 | 1.8019 |
| 2023-02-03 | 1.8103 | 1.8103 |
| 2023-02-02 | 1.8114 | 1.8114 |
| 2023-02-01 | 1.8081 | 1.8081 |
| 2023-01-31 | 1.7825 | 1.7825 |
| 2023-01-30 | 1.7828 | 1.7828 |
| 2023-01-20 | 1.7717 | 1.7717 |
| 2023-01-19 | 1.7599 | 1.7599 |
| 2023-01-18 | 1.7445 | 1.7445 |
| 2023-01-17 | 1.7443 | 1.7443 |
| 2023-01-16 | 1.7397 | 1.7397 |
| 2023-01-13 | 1.7200 | 1.7200 |
| 2023-01-12 | 1.7133 | 1.7133 |
| 2023-01-11 | 1.7127 | 1.7127 |
| 2023-01-10 | 1.7255 | 1.7255 |
| 2023-01-09 | 1.7205 | 1.7205 |
| 2023-01-06 | 1.7110 | 1.7110 |
| 2023-01-05 | 1.7068 | 1.7068 |
| 2023-01-04 | 1.6899 | 1.6899 |
| 2023-01-03 | 1.6898 | 1.6898 |
| 2022-12-31 | 1.6556 | 1.6556 |
| 2022-12-30 | 1.6564 | 1.6564 |
| 2022-12-29 | 1.6524 | 1.6524 |
| 2022-12-28 | 1.6505 | 1.6505 |
| 2022-12-27 | 1.6620 | 1.6620 |
| 2022-12-26 | 1.6518 | 1.6518 |
| 2022-12-23 | 1.6232 | 1.6232 |
| 2022-12-22 | 1.6270 | 1.6270 |
| 2022-12-21 | 1.6466 | 1.6466 |
| 2022-12-20 | 1.6584 | 1.6584 |
| 2022-12-19 | 1.6737 | 1.6737 |
| 2022-12-16 | 1.7073 | 1.7073 |
| 2022-12-15 | 1.7241 | 1.7241 |
| 2022-12-14 | 1.7154 | 1.7154 |
| 2022-12-13 | 1.7234 | 1.7234 |
| 2022-12-12 | 1.7400 | 1.7400 |
| 2022-12-09 | 1.7381 | 1.7381 |
| 2022-12-08 | 1.7326 | 1.7326 |
| 2022-12-07 | 1.7443 | 1.7443 |
| 2022-12-06 | 1.7417 | 1.7417 |
| 2022-12-05 | 1.7430 | 1.7430 |
| 2022-12-02 | 1.7422 | 1.7422 |
| 2022-12-01 | 1.7361 | 1.7361 |
| 2022-11-30 | 1.7213 | 1.7213 |
| 2022-11-29 | 1.7209 | 1.7209 |
| 2022-11-28 | 1.6960 | 1.6960 |
| 2022-11-25 | 1.7015 | 1.7015 |
| 2022-11-24 | 1.7216 | 1.7216 |
| 2022-11-23 | 1.7171 | 1.7171 |
| 2022-11-22 | 1.7230 | 1.7230 |
| 2022-11-21 | 1.7516 | 1.7516 |
| 2022-11-18 | 1.7466 | 1.7466 |
| 2022-11-17 | 1.7566 | 1.7566 |
| 2022-11-16 | 1.7483 | 1.7483 |
| 2022-11-15 | 1.7610 | 1.7610 |
| 2022-11-14 | 1.7255 | 1.7255 |
| 2022-11-11 | 1.7311 | 1.7311 |
| 2022-11-10 | 1.7236 | 1.7236 |
| 2022-11-09 | 1.7396 | 1.7396 |
| 2022-11-08 | 1.7440 | 1.7440 |
| 2022-11-07 | 1.7455 | 1.7455 |
| 2022-11-04 | 1.7494 | 1.7494 |
| 2022-11-03 | 1.7163 | 1.7163 |
| 2022-11-02 | 1.7084 | 1.7084 |
| 2022-11-01 | 1.6929 | 1.6929 |
| 2022-10-31 | 1.6549 | 1.6549 |
| 2022-10-28 | 1.6382 | 1.6382 |
| 2022-10-27 | 1.6913 | 1.6913 |
| 2022-10-26 | 1.6949 | 1.6949 |
| 2022-10-25 | 1.6569 | 1.6569 |
| 2022-10-24 | 1.6665 | 1.6665 |
| 2022-10-21 | 1.6782 | 1.6782 |
| 2022-10-20 | 1.6813 | 1.6813 |
| 2022-10-19 | 1.6853 | 1.6853 |
| 2022-10-18 | 1.6976 | 1.6976 |
| 2022-10-17 | 1.6868 | 1.6868 |
| 2022-10-14 | 1.6707 | 1.6707 |
| 2022-10-13 | 1.6309 | 1.6309 |
| 2022-10-12 | 1.6177 | 1.6177 |
| 2022-10-11 | 1.5746 | 1.5746 |
| 2022-10-10 | 1.5646 | 1.5646 |
| 2022-09-30 | 1.5995 | 1.5995 |
| 2022-09-29 | 1.6263 | 1.6263 |
| 2022-09-28 | 1.6200 | 1.6200 |
| 2022-09-27 | 1.6679 | 1.6679 |
| 2022-09-26 | 1.6335 | 1.6335 |
| 2022-09-23 | 1.6479 | 1.6479 |
| 2022-09-22 | 1.6744 | 1.6744 |
| 2022-09-21 | 1.6749 | 1.6749 |
| 2022-09-20 | 1.6775 | 1.6775 |
| 2022-09-19 | 1.6623 | 1.6623 |
| 2022-09-16 | 1.6789 | 1.6789 |
| 2022-09-15 | 1.7099 | 1.7099 |
| 2022-09-14 | 1.7615 | 1.7615 |
| 2022-09-13 | 1.7756 | 1.7756 |
| 2022-09-09 | 1.7749 | 1.7749 |
| 2022-09-08 | 1.7667 | 1.7667 |
| 2022-09-07 | 1.7843 | 1.7843 |
| 2022-09-06 | 1.7768 | 1.7768 |
| 2022-09-05 | 1.7488 | 1.7488 |
| 2022-09-02 | 1.7507 | 1.7507 |
| 2022-09-01 | 1.7372 | 1.7372 |
| 2022-08-31 | 1.7470 | 1.7470 |
| 2022-08-30 | 1.7952 | 1.7952 |
| 2022-08-29 | 1.7963 | 1.7963 |
| 2022-08-26 | 1.7898 | 1.7898 |
| 2022-08-25 | 1.7969 | 1.7969 |
| 2022-08-24 | 1.8052 | 1.8052 |
| 2022-08-23 | 1.8664 | 1.8664 |
| 2022-08-22 | 1.8664 | 1.8664 |
| 2022-08-19 | 1.8504 | 1.8504 |
| 2022-08-18 | 1.8844 | 1.8844 |
| 2022-08-17 | 1.8805 | 1.8805 |
| 2022-08-16 | 1.8768 | 1.8768 |
| 2022-08-15 | 1.8685 | 1.8685 |
| 2022-08-12 | 1.8561 | 1.8561 |
| 2022-08-11 | 1.8732 | 1.8732 |
| 2022-08-10 | 1.8459 | 1.8459 |
| 2022-08-09 | 1.8478 | 1.8478 |
| 2022-08-08 | 1.8438 | 1.8438 |
| 2022-08-05 | 1.8257 | 1.8257 |
| 2022-08-04 | 1.7901 | 1.7901 |
| 2022-08-03 | 1.7807 | 1.7807 |
| 2022-08-02 | 1.7885 | 1.7885 |
| 2022-08-01 | 1.8379 | 1.8379 |
| 2022-07-29 | 1.8160 | 1.8160 |
| 2022-07-28 | 1.8278 | 1.8278 |
| 2022-07-27 | 1.8181 | 1.8181 |
| 2022-07-26 | 1.8042 | 1.8042 |
| 2022-07-25 | 1.7872 | 1.7872 |
| 2022-07-22 | 1.8098 | 1.8098 |
| 2022-07-21 | 1.8266 | 1.8266 |
| 2022-07-20 | 1.8384 | 1.8384 |
| 2022-07-19 | 1.8172 | 1.8172 |
| 2022-07-18 | 1.8032 | 1.8032 |
| 2022-07-15 | 1.7778 | 1.7778 |
| 2022-07-14 | 1.7966 | 1.7966 |
| 2022-07-13 | 1.7730 | 1.7730 |
| 2022-07-12 | 1.7648 | 1.7648 |
| 2022-07-11 | 1.7942 | 1.7942 |
| 2022-07-08 | 1.8225 | 1.8225 |
| 2022-07-07 | 1.8337 | 1.8337 |
| 2022-07-06 | 1.8153 | 1.8153 |
| 2022-07-05 | 1.8323 | 1.8323 |
| 2022-07-04 | 1.8455 | 1.8455 |
| 2022-07-01 | 1.8224 | 1.8224 |
| 2022-06-30 | 1.8285 | 1.8285 |
| 2022-06-29 | 1.8042 | 1.8042 |
| 2022-06-28 | 1.8472 | 1.8472 |
| 2022-06-27 | 1.8236 | 1.8236 |
| 2022-06-24 | 1.8084 | 1.8084 |
| 2022-06-23 | 1.7881 | 1.7881 |
| 2022-06-22 | 1.7468 | 1.7468 |
| 2022-06-21 | 1.7730 | 1.7730 |
| 2022-06-20 | 1.7875 | 1.7875 |
| 2022-06-17 | 1.7702 | 1.7702 |
| 2022-06-16 | 1.7504 | 1.7504 |
| 2022-06-15 | 1.7323 | 1.7323 |
| 2022-06-14 | 1.7339 | 1.7339 |
| 2022-06-13 | 1.7364 | 1.7364 |
| 2022-06-10 | 1.7267 | 1.7267 |
| 2022-06-09 | 1.6947 | 1.6947 |
| 2022-06-08 | 1.7230 | 1.7230 |
| 2022-06-07 | 1.7206 | 1.7206 |
| 2022-06-06 | 1.7257 | 1.7257 |
| 2022-06-02 | 1.6792 | 1.6792 |
| 2022-06-01 | 1.6586 | 1.6586 |
| 2022-05-31 | 1.6523 | 1.6523 |
| 2022-05-30 | 1.6288 | 1.6288 |
| 2022-05-27 | 1.6110 | 1.6110 |
| 2022-05-26 | 1.6189 | 1.6189 |
| 2022-05-25 | 1.6071 | 1.6071 |
| 2022-05-24 | 1.5893 | 1.5893 |
| 2022-05-23 | 1.6544 | 1.6544 |
| 2022-05-20 | 1.6382 | 1.6382 |
| 2022-05-19 | 1.6156 | 1.6156 |
| 2022-05-18 | 1.6040 | 1.6040 |
| 2022-05-17 | 1.6015 | 1.6015 |
| 2022-05-16 | 1.5906 | 1.5906 |
| 2022-05-13 | 1.5932 | 1.5932 |
| 2022-05-12 | 1.5854 | 1.5854 |
| 2022-05-11 | 1.5777 | 1.5777 |
| 2022-05-10 | 1.5624 | 1.5624 |
| 2022-05-09 | 1.5350 | 1.5350 |
| 2022-05-06 | 1.5212 | 1.5212 |
| 2022-05-05 | 1.5383 | 1.5383 |
| 2022-04-29 | 1.5149 | 1.5149 |
| 2022-04-28 | 1.4525 | 1.4525 |
| 2022-04-27 | 1.4628 | 1.4628 |
| 2022-04-26 | 1.3920 | 1.3920 |
| 2022-04-25 | 1.4281 | 1.4281 |
| 2022-04-22 | 1.5341 | 1.5341 |
| 2022-04-21 | 1.5601 | 1.5601 |
| 2022-04-20 | 1.6162 | 1.6162 |
| 2022-04-19 | 1.6418 | 1.6418 |
| 2022-04-18 | 1.6436 | 1.6436 |
| 2022-04-15 | 1.6281 | 1.6281 |
| 2022-04-14 | 1.6454 | 1.6454 |
| 2022-04-13 | 1.6279 | 1.6279 |
| 2022-04-12 | 1.6615 | 1.6615 |
| 2022-04-11 | 1.6413 | 1.6413 |
| 2022-04-08 | 1.7013 | 1.7013 |
| 2022-04-07 | 1.7176 | 1.7176 |
| 2022-04-06 | 1.7519 | 1.7519 |
| 2022-04-01 | 1.7589 | 1.7589 |
| 2022-03-31 | 1.7549 | 1.7549 |
| 2022-03-30 | 1.7820 | 1.7820 |
| 2022-03-29 | 1.7434 | 1.7434 |
| 2022-03-28 | 1.7548 | 1.7548 |
| 2022-03-25 | 1.7681 | 1.7681 |
| 2022-03-24 | 1.7873 | 1.7873 |
| 2022-03-23 | 1.8074 | 1.8074 |
| 2022-03-22 | 1.7984 | 1.7984 |
| 2022-03-21 | 1.8090 | 1.8090 |
| 2022-03-18 | 1.7945 | 1.7945 |
| 2022-03-17 | 1.7871 | 1.7871 |
| 2022-03-16 | 1.7539 | 1.7539 |
| 2022-03-15 | 1.6999 | 1.6999 |
| 2022-03-14 | 1.7791 | 1.7791 |
| 2022-03-11 | 1.8208 | 1.8208 |
| 2022-03-10 | 1.8074 | 1.8074 |
| 2022-03-09 | 1.7720 | 1.7720 |
| 2022-03-08 | 1.7941 | 1.7941 |
| 2022-03-07 | 1.8460 | 1.8460 |
| 2022-03-04 | 1.8952 | 1.8952 |
| 2022-03-03 | 1.9143 | 1.9143 |
| 2022-03-02 | 1.9408 | 1.9408 |
| 2022-03-01 | 1.9499 | 1.9499 |
| 2022-02-28 | 1.9547 | 1.9547 |
| 2022-02-25 | 1.9413 | 1.9413 |
| 2022-02-24 | 1.9238 | 1.9238 |
| 2022-02-23 | 1.9645 | 1.9645 |
| 2022-02-22 | 1.9229 | 1.9229 |
| 2022-02-21 | 1.9432 | 1.9432 |
| 2022-02-18 | 1.9244 | 1.9244 |
| 2022-02-17 | 1.9171 | 1.9171 |
| 2022-02-16 | 1.9094 | 1.9094 |
| 2022-02-15 | 1.9051 | 1.9051 |
| 2022-02-14 | 1.8755 | 1.8755 |
| 2022-02-11 | 1.8806 | 1.8806 |
| 2022-02-10 | 1.9148 | 1.9148 |
| 2022-02-09 | 1.9246 | 1.9246 |
| 2022-02-08 | 1.8914 | 1.8914 |
| 2022-02-07 | 1.8934 | 1.8934 |
| 2022-01-28 | 1.8790 | 1.8790 |
| 2022-01-27 | 1.8819 | 1.8819 |
| 2022-01-26 | 1.9380 | 1.9380 |
| 2022-01-25 | 1.9301 | 1.9301 |
| 2022-01-24 | 1.9981 | 1.9981 |
| 2022-01-21 | 1.9928 | 1.9928 |
| 2022-01-20 | 2.0210 | 2.0210 |
| 2022-01-19 | 2.0559 | 2.0559 |
| 2022-01-18 | 2.0809 | 2.0809 |
| 2022-01-17 | 2.0954 | 2.0954 |
| 2022-01-14 | 2.0617 | 2.0617 |
| 2022-01-13 | 2.0461 | 2.0461 |
| 2022-01-12 | 2.0788 | 2.0788 |
| 2022-01-11 | 2.0454 | 2.0454 |
| 2022-01-10 | 2.0708 | 2.0708 |
| 2022-01-07 | 2.0591 | 2.0591 |
| 2022-01-06 | 2.0930 | 2.0930 |
| 2022-01-05 | 2.0887 | 2.0887 |
| 2022-01-04 | 2.1312 | 2.1312 |
| 2021-12-31 | 2.1402 | 2.1402 |
| 2021-12-30 | 2.1222 | 2.1222 |
| 2021-12-29 | 2.1014 | 2.1014 |
| 2021-12-28 | 2.1082 | 2.1082 |
| 2021-12-27 | 2.0839 | 2.0839 |
| 2021-12-24 | 2.0871 | 2.0871 |
| 2021-12-23 | 2.1185 | 2.1185 |
| 2021-12-22 | 2.1204 | 2.1204 |
| 2021-12-21 | 2.0960 | 2.0960 |
| 2021-12-20 | 2.0708 | 2.0708 |
| 2021-12-17 | 2.1094 | 2.1094 |
| 2021-12-16 | 2.1401 | 2.1401 |
| 2021-12-15 | 2.1325 | 2.1325 |
| 2021-12-14 | 2.1405 | 2.1405 |
| 2021-12-13 | 2.1416 | 2.1416 |
| 2021-12-10 | 2.1318 | 2.1318 |
| 2021-12-09 | 2.1270 | 2.1270 |
| 2021-12-08 | 2.1233 | 2.1233 |
| 2021-12-07 | 2.0846 | 2.0846 |
| 2021-12-06 | 2.1164 | 2.1164 |
| 2021-12-03 | 2.1491 | 2.1491 |
| 2021-12-02 | 2.1365 | 2.1365 |
| 2021-12-01 | 2.1615 | 2.1615 |
| 2021-11-30 | 2.1662 | 2.1662 |
| 2021-11-29 | 2.1548 | 2.1548 |
| 2021-11-26 | 2.1389 | 2.1389 |
| 2021-11-25 | 2.1377 | 2.1377 |
| 2021-11-24 | 2.1409 | 2.1409 |
| 2021-11-23 | 2.1482 | 2.1482 |
| 2021-11-22 | 2.1520 | 2.1520 |
| 2021-11-19 | 2.1131 | 2.1131 |
| 2021-11-18 | 2.0900 | 2.0900 |
| 2021-11-17 | 2.1008 | 2.1008 |
| 2021-11-16 | 2.0721 | 2.0721 |
| 2021-11-15 | 2.0881 | 2.0881 |
| 2021-11-12 | 2.0972 | 2.0972 |
| 2021-11-11 | 2.0723 | 2.0723 |
| 2021-11-10 | 2.0614 | 2.0614 |
| 2021-11-09 | 2.0625 | 2.0625 |
| 2021-11-08 | 2.0373 | 2.0373 |
| 2021-11-05 | 2.0303 | 2.0303 |
| 2021-11-04 | 2.0415 | 2.0415 |
| 2021-11-03 | 2.0185 | 2.0185 |
| 2021-11-02 | 2.0137 | 2.0137 |
| 2021-11-01 | 2.0241 | 2.0241 |
| 2021-10-29 | 2.0094 | 2.0094 |
| 2021-10-28 | 1.9790 | 1.9790 |
| 2021-10-27 | 2.0077 | 2.0077 |
| 2021-10-26 | 2.0225 | 2.0225 |
| 2021-10-25 | 2.0247 | 2.0247 |
| 2021-10-22 | 1.9988 | 1.9988 |
| 2021-10-21 | 2.0072 | 2.0072 |
| 2021-10-20 | 2.0206 | 2.0206 |
| 2021-10-19 | 2.0133 | 2.0133 |
| 2021-10-18 | 1.9915 | 1.9915 |
| 2021-10-15 | 1.9836 | 1.9836 |
| 2021-10-14 | 1.9824 | 1.9824 |
| 2021-10-13 | 1.9695 | 1.9695 |
| 2021-10-12 | 1.9465 | 1.9465 |
| 2021-10-11 | 1.9869 | 1.9869 |
| 2021-10-08 | 1.9817 | 1.9817 |
| 2021-09-30 | 1.9780 | 1.9780 |
| 2021-09-29 | 1.9364 | 1.9364 |
| 2021-09-28 | 1.9916 | 1.9916 |
| 2021-09-27 | 1.9988 | 1.9988 |
| 2021-09-24 | 2.0436 | 2.0436 |
| 2021-09-23 | 2.0637 | 2.0637 |
| 2021-09-22 | 2.0510 | 2.0510 |
| 2021-09-17 | 2.0509 | 2.0509 |
| 2021-09-16 | 2.0546 | 2.0546 |
| 2021-09-15 | 2.1089 | 2.1089 |
| 2021-09-14 | 2.1021 | 2.1021 |
| 2021-09-13 | 2.1045 | 2.1045 |
| 2021-09-10 | 2.1107 | 2.1107 |
| 2021-09-09 | 2.0970 | 2.0970 |
| 2021-09-08 | 2.0998 | 2.0998 |
| 2021-09-07 | 2.0942 | 2.0942 |
| 2021-09-06 | 2.0598 | 2.0598 |
| 2021-09-03 | 2.0319 | 2.0319 |
| 2021-09-02 | 2.0431 | 2.0431 |
| 2021-09-01 | 2.0287 | 2.0287 |
| 2021-08-31 | 2.0575 | 2.0575 |
| 2021-08-30 | 2.0715 | 2.0715 |
| 2021-08-27 | 2.0594 | 2.0594 |
| 2021-08-26 | 2.0500 | 2.0500 |
| 2021-08-25 | 2.0829 | 2.0829 |
| 2021-08-24 | 2.0798 | 2.0798 |
| 2021-08-23 | 2.0670 | 2.0670 |
| 2021-08-20 | 2.0254 | 2.0254 |
| 2021-08-19 | 2.0322 | 2.0322 |
| 2021-08-18 | 2.0147 | 2.0147 |
| 2021-08-17 | 2.0087 | 2.0087 |
| 2021-08-16 | 2.0588 | 2.0588 |
| 2021-08-13 | 2.0824 | 2.0824 |
| 2021-08-12 | 2.0951 | 2.0951 |
| 2021-08-11 | 2.0892 | 2.0892 |
| 2021-08-10 | 2.0803 | 2.0803 |
| 2021-08-09 | 2.0699 | 2.0699 |
| 2021-08-06 | 2.0662 | 2.0662 |
| 2021-08-05 | 2.0651 | 2.0651 |
| 2021-08-04 | 2.0732 | 2.0732 |
| 2021-08-03 | 2.0295 | 2.0295 |
| 2021-08-02 | 2.0463 | 2.0463 |
| 2021-07-30 | 2.0104 | 2.0104 |
| 2021-07-29 | 1.9967 | 1.9967 |
| 2021-07-28 | 1.9333 | 1.9333 |
| 2021-07-27 | 1.9591 | 1.9591 |
| 2021-07-26 | 2.0048 | 2.0048 |
| 2021-07-23 | 2.0316 | 2.0316 |
| 2021-07-22 | 2.0515 | 2.0515 |
| 2021-07-21 | 2.0387 | 2.0387 |
| 2021-07-20 | 2.0030 | 2.0030 |
| 2021-07-19 | 1.9942 | 1.9942 |
| 2021-07-16 | 2.0035 | 2.0035 |
| 2021-07-15 | 2.0179 | 2.0179 |
| 2021-07-14 | 2.0200 | 2.0200 |
| 2021-07-13 | 2.0489 | 2.0489 |
| 2021-07-12 | 2.0342 | 2.0342 |
| 2021-07-09 | 1.9957 | 1.9957 |
| 2021-07-08 | 1.9854 | 1.9854 |
| 2021-07-07 | 1.9796 | 1.9796 |
| 2021-07-06 | 1.9487 | 1.9487 |
| 2021-07-05 | 1.9520 | 1.9520 |
| 2021-07-02 | 1.9279 | 1.9279 |
| 2021-07-01 | 1.9444 | 1.9444 |
| 2021-06-30 | 1.9805 | 1.9805 |
| 2021-06-29 | 1.9614 | 1.9614 |
| 2021-06-28 | 1.9754 | 1.9754 |
| 2021-06-25 | 1.9582 | 1.9582 |
| 2021-06-24 | 1.9510 | 1.9510 |
| 2021-06-23 | 1.9696 | 1.9696 |
| 2021-06-22 | 1.9498 | 1.9498 |
| 2021-06-21 | 1.9448 | 1.9448 |
| 2021-06-18 | 1.9192 | 1.9192 |
| 2021-06-17 | 1.8990 | 1.8990 |
| 2021-06-16 | 1.8669 | 1.8669 |
| 2021-06-15 | 1.9081 | 1.9081 |
| 2021-06-11 | 1.9238 | 1.9238 |
| 2021-06-10 | 1.9373 | 1.9373 |
| 2021-06-09 | 1.9053 | 1.9053 |
| 2021-06-08 | 1.9031 | 1.9031 |
| 2021-06-07 | 1.9134 | 1.9134 |
| 2021-06-04 | 1.9017 | 1.9017 |
| 2021-06-03 | 1.8826 | 1.8826 |
| 2021-06-02 | 1.8909 | 1.8909 |
| 2021-06-01 | 1.9165 | 1.9165 |
| 2021-05-31 | 1.9120 | 1.9120 |
| 2021-05-28 | 1.8810 | 1.8810 |
| 2021-05-27 | 1.8784 | 1.8784 |
| 2021-05-26 | 1.8548 | 1.8548 |
| 2021-05-25 | 1.8528 | 1.8528 |
| 2021-05-24 | 1.8310 | 1.8310 |
| 2021-05-21 | 1.8204 | 1.8204 |
| 2021-05-20 | 1.8264 | 1.8264 |
| 2021-05-19 | 1.8249 | 1.8249 |
| 2021-05-18 | 1.8195 | 1.8195 |
| 2021-05-17 | 1.8180 | 1.8180 |
| 2021-05-14 | 1.8053 | 1.8053 |
| 2021-05-13 | 1.7783 | 1.7783 |
| 2021-05-12 | 1.7899 | 1.7899 |
| 2021-05-11 | 1.7691 | 1.7691 |
| 2021-05-10 | 1.7737 | 1.7737 |
| 2021-05-07 | 1.7754 | 1.7754 |
| 2021-05-06 | 1.8058 | 1.8058 |
| 2021-04-30 | 1.8145 | 1.8145 |
| 2021-04-29 | 1.8105 | 1.8105 |
| 2021-04-28 | 1.8193 | 1.8193 |
| 2021-04-27 | 1.8089 | 1.8089 |
| 2021-04-26 | 1.8119 | 1.8119 |
| 2021-04-23 | 1.8185 | 1.8185 |
| 2021-04-22 | 1.8127 | 1.8127 |
| 2021-04-21 | 1.8017 | 1.8017 |
| 2021-04-20 | 1.8013 | 1.8013 |
| 2021-04-19 | 1.8028 | 1.8028 |
| 2021-04-16 | 1.7691 | 1.7691 |
| 2021-04-15 | 1.7553 | 1.7553 |
| 2021-04-14 | 1.7592 | 1.7592 |
| 2021-04-13 | 1.7374 | 1.7374 |
| 2021-04-12 | 1.7379 | 1.7379 |
| 2021-04-09 | 1.7791 | 1.7791 |
| 2021-04-08 | 1.7871 | 1.7871 |
| 2021-04-07 | 1.7868 | 1.7868 |
| 2021-04-06 | 1.7933 | 1.7933 |
| 2021-04-02 | 1.7829 | 1.7829 |
| 2021-04-01 | 1.7732 | 1.7732 |
| 2021-03-31 | 1.7566 | 1.7566 |
| 2021-03-30 | 1.7661 | 1.7661 |
| 2021-03-29 | 1.7621 | 1.7621 |
| 2021-03-26 | 1.7622 | 1.7622 |
| 2021-03-25 | 1.7322 | 1.7322 |
| 2021-03-24 | 1.7230 | 1.7230 |
| 2021-03-23 | 1.7485 | 1.7485 |
| 2021-03-22 | 1.7662 | 1.7662 |
| 2021-03-19 | 1.7425 | 1.7425 |
| 2021-03-18 | 1.7619 | 1.7619 |
| 2021-03-17 | 1.7519 | 1.7519 |
| 2021-03-16 | 1.7327 | 1.7327 |
| 2021-03-15 | 1.7239 | 1.7239 |
| 2021-03-12 | 1.7468 | 1.7468 |
| 2021-03-11 | 1.7510 | 1.7510 |
| 2021-03-10 | 1.7186 | 1.7186 |
| 2021-03-09 | 1.7298 | 1.7298 |
| 2021-03-08 | 1.7810 | 1.7810 |
| 2021-03-05 | 1.8242 | 1.8242 |
| 2021-03-04 | 1.8117 | 1.8117 |
| 2021-03-03 | 1.8529 | 1.8529 |
| 2021-03-02 | 1.8312 | 1.8312 |
| 2021-03-01 | 1.8410 | 1.8410 |
| 2021-02-26 | 1.8022 | 1.8022 |
| 2021-02-25 | 1.8257 | 1.8257 |
| 2021-02-24 | 1.8425 | 1.8425 |
| 2021-02-23 | 1.8625 | 1.8625 |
| 2021-02-22 | 1.8792 | 1.8792 |
| 2021-02-19 | 1.9012 | 1.9012 |
| 2021-02-18 | 1.8835 | 1.8835 |
| 2021-02-10 | 1.8705 | 1.8705 |
| 2021-02-09 | 1.8501 | 1.8501 |
| 2021-02-08 | 1.8131 | 1.8131 |
| 2021-02-05 | 1.7968 | 1.7968 |
| 2021-02-04 | 1.8208 | 1.8208 |
| 2021-02-03 | 1.8491 | 1.8491 |
| 2021-02-02 | 1.8729 | 1.8729 |
| 2021-02-01 | 1.8513 | 1.8513 |
| 2021-01-29 | 1.8422 | 1.8422 |
| 2021-01-28 | 1.8589 | 1.8589 |
| 2021-01-27 | 1.9045 | 1.9045 |
| 2021-01-26 | 1.8965 | 1.8965 |
| 2021-01-25 | 1.9372 | 1.9372 |
| 2021-01-22 | 1.9432 | 1.9432 |
| 2021-01-21 | 1.9291 | 1.9291 |
| 2021-01-20 | 1.8995 | 1.8995 |
| 2021-01-19 | 1.8797 | 1.8797 |
| 2021-01-18 | 1.8977 | 1.8977 |
| 2021-01-15 | 1.8649 | 1.8649 |
| 2021-01-14 | 1.8695 | 1.8695 |
| 2021-01-13 | 1.8764 | 1.8764 |
| 2021-01-12 | 1.8896 | 1.8896 |
| 2021-01-11 | 1.8631 | 1.8631 |
| 2021-01-08 | 1.8884 | 1.8884 |
| 2021-01-07 | 1.8843 | 1.8843 |
| 2021-01-06 | 1.8893 | 1.8893 |
| 2021-01-05 | 1.8985 | 1.8985 |
| 2021-01-04 | 1.8876 | 1.8876 |
| 2020-12-31 | 1.8448 | 1.8448 |
| 2020-12-30 | 1.8103 | 1.8103 |
| 2020-12-29 | 1.7916 | 1.7916 |
| 2020-12-28 | 1.7992 | 1.7992 |
| 2020-12-25 | 1.8136 | 1.8136 |
| 2020-12-24 | 1.7972 | 1.7972 |
| 2020-12-23 | 1.8287 | 1.8287 |
| 2020-12-22 | 1.8112 | 1.8112 |
| 2020-12-21 | 1.8539 | 1.8539 |
| 2020-12-18 | 1.8162 | 1.8162 |
| 2020-12-17 | 1.8306 | 1.8306 |
| 2020-12-16 | 1.8117 | 1.8117 |
| 2020-12-15 | 1.8277 | 1.8277 |
| 2020-12-14 | 1.8234 | 1.8234 |
| 2020-12-11 | 1.7989 | 1.7989 |
| 2020-12-10 | 1.8308 | 1.8308 |
| 2020-12-09 | 1.8274 | 1.8274 |
| 2020-12-08 | 1.8623 | 1.8623 |
| 2020-12-07 | 1.8561 | 1.8561 |
| 2020-12-04 | 1.8584 | 1.8584 |
| 2020-12-03 | 1.8508 | 1.8508 |
| 2020-12-02 | 1.8478 | 1.8478 |
| 2020-12-01 | 1.8435 | 1.8435 |
| 2020-11-30 | 1.8140 | 1.8140 |
| 2020-11-27 | 1.8208 | 1.8208 |
| 2020-11-26 | 1.8185 | 1.8185 |
| 2020-11-25 | 1.8299 | 1.8299 |
| 2020-11-24 | 1.8599 | 1.8599 |
| 2020-11-23 | 1.8551 | 1.8551 |
| 2020-11-20 | 1.8433 | 1.8433 |
| 2020-11-19 | 1.8312 | 1.8312 |
| 2020-11-18 | 1.8191 | 1.8191 |
| 2020-11-17 | 1.8220 | 1.8220 |
| 2020-11-16 | 1.8442 | 1.8442 |
| 2020-11-13 | 1.8372 | 1.8372 |
| 2020-11-12 | 1.8310 | 1.8310 |
| 2020-11-11 | 1.8263 | 1.8263 |
| 2020-11-10 | 1.8651 | 1.8651 |
| 2020-11-09 | 1.8851 | 1.8851 |
| 2020-11-06 | 1.8422 | 1.8422 |
| 2020-11-05 | 1.8639 | 1.8639 |
| 2020-11-04 | 1.8270 | 1.8270 |
| 2020-11-03 | 1.8346 | 1.8346 |
| 2020-11-02 | 1.8048 | 1.8048 |
| 2020-10-30 | 1.7943 | 1.7943 |
| 2020-10-29 | 1.8355 | 1.8355 |
| 2020-10-28 | 1.8286 | 1.8286 |
| 2020-10-27 | 1.8222 | 1.8222 |
| 2020-10-26 | 1.8161 | 1.8161 |
| 2020-10-23 | 1.8089 | 1.8089 |
| 2020-10-22 | 1.8439 | 1.8439 |
| 2020-10-21 | 1.8540 | 1.8540 |
| 2020-10-20 | 1.8840 | 1.8840 |
| 2020-10-19 | 1.8628 | 1.8628 |
| 2020-10-16 | 1.8783 | 1.8783 |
| 2020-10-15 | 1.8899 | 1.8899 |
| 2020-10-14 | 1.9069 | 1.9069 |
| 2020-10-13 | 1.9211 | 1.9211 |
| 2020-10-12 | 1.9178 | 1.9178 |
| 2020-10-09 | 1.8597 | 1.8597 |
| 2020-09-30 | 1.8009 | 1.8009 |
| 2020-09-29 | 1.8061 | 1.8061 |
| 2020-09-28 | 1.7852 | 1.7852 |
| 2020-09-25 | 1.8020 | 1.8020 |
| 2020-09-24 | 1.8087 | 1.8087 |
| 2020-09-23 | 1.8543 | 1.8543 |
| 2020-09-22 | 1.8388 | 1.8388 |
| 2020-09-21 | 1.8664 | 1.8664 |
| 2020-09-18 | 1.8719 | 1.8719 |
| 2020-09-17 | 1.8514 | 1.8514 |
| 2020-09-16 | 1.8394 | 1.8394 |
| 2020-09-15 | 1.8540 | 1.8540 |
| 2020-09-14 | 1.8454 | 1.8454 |
| 2020-09-11 | 1.8175 | 1.8175 |
| 2020-09-10 | 1.7847 | 1.7847 |
| 2020-09-09 | 1.8352 | 1.8352 |
| 2020-09-08 | 1.8996 | 1.8996 |
| 2020-09-07 | 1.8855 | 1.8855 |
| 2020-09-04 | 1.9171 | 1.9171 |
| 2020-09-03 | 1.9176 | 1.9176 |
| 2020-09-02 | 1.9390 | 1.9390 |
| 2020-09-01 | 1.9271 | 1.9271 |
| 2020-08-31 | 1.9168 | 1.9168 |
| 2020-08-28 | 1.9202 | 1.9202 |
| 2020-08-27 | 1.8921 | 1.8921 |
| 2020-08-26 | 1.8697 | 1.8697 |
| 2020-08-25 | 1.9144 | 1.9144 |
| 2020-08-24 | 1.9169 | 1.9169 |
| 2020-08-21 | 1.8850 | 1.8850 |
| 2020-08-20 | 1.8696 | 1.8696 |
| 2020-08-19 | 1.8898 | 1.8898 |
| 2020-08-18 | 1.9344 | 1.9344 |
| 2020-08-17 | 1.9223 | 1.9223 |
| 2020-08-14 | 1.8904 | 1.8904 |
| 2020-08-13 | 1.8714 | 1.8714 |
| 2020-08-12 | 1.8681 | 1.8681 |
| 2020-08-11 | 1.8949 | 1.8949 |
| 2020-08-10 | 1.9311 | 1.9311 |
| 2020-08-07 | 1.9265 | 1.9265 |
| 2020-08-06 | 1.9531 | 1.9531 |
| 2020-08-05 | 1.9553 | 1.9553 |
| 2020-08-04 | 1.9297 | 1.9297 |
| 2020-08-03 | 1.9438 | 1.9438 |
| 2020-07-31 | 1.8948 | 1.8948 |
| 2020-07-30 | 1.8724 | 1.8724 |
| 2020-07-29 | 1.8810 | 1.8810 |
| 2020-07-28 | 1.8249 | 1.8249 |
| 2020-07-27 | 1.8043 | 1.8043 |
| 2020-07-24 | 1.8053 | 1.8053 |
| 2020-07-23 | 1.8987 | 1.8987 |
| 2020-07-22 | 1.9008 | 1.9008 |
| 2020-07-21 | 1.8832 | 1.8832 |
| 2020-07-20 | 1.8727 | 1.8727 |
| 2020-07-17 | 1.8274 | 1.8274 |
| 2020-07-16 | 1.8180 | 1.8180 |
| 2020-07-15 | 1.9182 | 1.9182 |
| 2020-07-14 | 1.9795 | 1.9795 |
| 2020-07-13 | 2.0042 | 2.0042 |
| 2020-07-10 | 1.9327 | 1.9327 |
| 2020-07-09 | 1.9341 | 1.9341 |
| 2020-07-08 | 1.8817 | 1.8817 |
| 2020-07-07 | 1.8425 | 1.8425 |
| 2020-07-06 | 1.8089 | 1.8089 |
| 2020-07-03 | 1.7469 | 1.7469 |
| 2020-07-02 | 1.7318 | 1.7318 |
| 2020-07-01 | 1.7132 | 1.7132 |
| 2020-06-30 | 1.7140 | 1.7140 |
| 2020-06-29 | 1.6836 | 1.6836 |
| 2020-06-24 | 1.6905 | 1.6905 |
| 2020-06-23 | 1.6903 | 1.6903 |
| 2020-06-22 | 1.6850 | 1.6850 |
| 2020-06-19 | 1.6741 | 1.6741 |
| 2020-06-18 | 1.6580 | 1.6580 |
| 2020-06-17 | 1.6619 | 1.6619 |
| 2020-06-16 | 1.6525 | 1.6525 |
| 2020-06-15 | 1.6187 | 1.6187 |
| 2020-06-12 | 1.6175 | 1.6175 |
| 2020-06-11 | 1.6152 | 1.6152 |
| 2020-06-10 | 1.6208 | 1.6208 |
| 2020-06-09 | 1.6190 | 1.6190 |
| 2020-06-08 | 1.6065 | 1.6065 |
| 2020-06-05 | 1.6113 | 1.6113 |
| 2020-06-04 | 1.6101 | 1.6101 |
| 2020-06-03 | 1.6086 | 1.6086 |
| 2020-06-02 | 1.6067 | 1.6067 |
| 2020-06-01 | 1.6060 | 1.6060 |
| 2020-05-29 | 1.5551 | 1.5551 |
| 2020-05-28 | 1.5356 | 1.5356 |
| 2020-05-27 | 1.5443 | 1.5443 |
| 2020-05-26 | 1.5601 | 1.5601 |
| 2020-05-25 | 1.5199 | 1.5199 |
| 2020-05-22 | 1.5249 | 1.5249 |
| 2020-05-21 | 1.5528 | 1.5528 |
| 2020-05-20 | 1.5746 | 1.5746 |
| 2020-05-19 | 1.5926 | 1.5926 |
| 2020-05-18 | 1.5682 | 1.5682 |
| 2020-05-15 | 1.5840 | 1.5840 |
| 2020-05-14 | 1.5773 | 1.5773 |
| 2020-05-13 | 1.5892 | 1.5892 |
| 2020-05-12 | 1.5779 | 1.5779 |
| 2020-05-11 | 1.5685 | 1.5685 |
| 2020-05-08 | 1.5713 | 1.5713 |
| 2020-05-07 | 1.5535 | 1.5535 |
| 2020-05-06 | 1.5539 | 1.5539 |
| 2020-04-30 | 1.5178 | 1.5178 |
| 2020-04-29 | 1.4785 | 1.4785 |
| 2020-04-28 | 1.4795 | 1.4795 |
| 2020-04-27 | 1.4915 | 1.4915 |
| 2020-04-24 | 1.4979 | 1.4979 |
| 2020-04-23 | 1.5283 | 1.5283 |
| 2020-04-22 | 1.5418 | 1.5418 |
| 2020-04-21 | 1.5270 | 1.5270 |
| 2020-04-20 | 1.5373 | 1.5373 |
| 2020-04-17 | 1.5136 | 1.5136 |
| 2020-04-16 | 1.5112 | 1.5112 |
| 2020-04-15 | 1.4909 | 1.4909 |
| 2020-04-14 | 1.4960 | 1.4960 |
| 2020-04-13 | 1.4576 | 1.4576 |
| 2020-04-10 | 1.4748 | 1.4748 |
| 2020-04-09 | 1.5149 | 1.5149 |
| 2020-04-08 | 1.4953 | 1.4953 |
| 2020-04-07 | 1.4908 | 1.4908 |
| 2020-04-03 | 1.4427 | 1.4427 |
| 2020-04-02 | 1.4559 | 1.4559 |
| 2020-04-01 | 1.4148 | 1.4148 |
| 2020-03-31 | 1.4162 | 1.4162 |
| 2020-03-30 | 1.4161 | 1.4161 |
| 2020-03-27 | 1.4561 | 1.4561 |
| 2020-03-26 | 1.4715 | 1.4715 |
| 2020-03-25 | 1.4864 | 1.4864 |
| 2020-03-24 | 1.4505 | 1.4505 |
| 2020-03-23 | 1.4251 | 1.4251 |
| 2020-03-20 | 1.4978 | 1.4978 |
| 2020-03-19 | 1.4867 | 1.4867 |
| 2020-03-18 | 1.4680 | 1.4680 |
| 2020-03-17 | 1.4902 | 1.4902 |
| 2020-03-16 | 1.4887 | 1.4887 |
| 2020-03-13 | 1.5733 | 1.5733 |
| 2020-03-12 | 1.5821 | 1.5821 |
| 2020-03-11 | 1.6105 | 1.6105 |
| 2020-03-10 | 1.6410 | 1.6410 |
| 2020-03-09 | 1.5941 | 1.5941 |
| 2020-03-06 | 1.6675 | 1.6675 |
| 2020-03-05 | 1.6721 | 1.6721 |
| 2020-03-04 | 1.6517 | 1.6517 |
| 2020-03-03 | 1.6556 | 1.6556 |
| 2020-03-02 | 1.6353 | 1.6353 |
| 2020-02-28 | 1.5809 | 1.5809 |
| 2020-02-27 | 1.6781 | 1.6781 |
| 2020-02-26 | 1.6689 | 1.6689 |
| 2020-02-25 | 1.7378 | 1.7378 |
| 2020-02-24 | 1.7278 | 1.7278 |
| 2020-02-21 | 1.6888 | 1.6888 |
| 2020-02-20 | 1.6582 | 1.6582 |
| 2020-02-19 | 1.6274 | 1.6274 |
| 2020-02-18 | 1.6462 | 1.6462 |
| 2020-02-17 | 1.6120 | 1.6120 |
| 2020-02-14 | 1.5560 | 1.5560 |
| 2020-02-13 | 1.5539 | 1.5539 |
| 2020-02-12 | 1.5667 | 1.5667 |
| 2020-02-11 | 1.5269 | 1.5269 |
| 2020-02-10 | 1.5357 | 1.5357 |
| 2020-02-07 | 1.5213 | 1.5213 |
| 2020-02-06 | 1.5068 | 1.5068 |
| 2020-02-05 | 1.4586 | 1.4586 |
| 2020-02-04 | 1.4220 | 1.4220 |
| 2020-02-03 | 1.3933 | 1.3933 |
| 2020-01-23 | 1.5171 | 1.5171 |
| 2020-01-22 | 1.5715 | 1.5715 |
| 2020-01-21 | 1.5537 | 1.5537 |
| 2020-01-20 | 1.5649 | 1.5649 |
| 2020-01-17 | 1.5351 | 1.5351 |
| 2020-01-16 | 1.5417 | 1.5417 |
| 2020-01-15 | 1.5404 | 1.5404 |
| 2020-01-14 | 1.5381 | 1.5381 |
| 2020-01-13 | 1.5451 | 1.5451 |
| 2020-01-10 | 1.5184 | 1.5184 |
| 2020-01-09 | 1.5220 | 1.5220 |
| 2020-01-08 | 1.4968 | 1.4968 |
| 2020-01-07 | 1.5137 | 1.5137 |
| 2020-01-06 | 1.4915 | 1.4915 |
| 2020-01-03 | 1.4724 | 1.4724 |
| 2020-01-02 | 1.4647 | 1.4647 |
| 2019-12-31 | 1.4321 | 1.4321 |
| 2019-12-30 | 1.4241 | 1.4241 |
| 2019-12-27 | 1.4158 | 1.4158 |
| 2019-12-26 | 1.4319 | 1.4319 |
| 2019-12-25 | 1.4245 | 1.4245 |
| 2019-12-24 | 1.4140 | 1.4140 |
| 2019-12-23 | 1.3855 | 1.3855 |
| 2019-12-20 | 1.4132 | 1.4132 |
| 2019-12-19 | 1.4305 | 1.4305 |
| 2019-12-18 | 1.4294 | 1.4294 |
| 2019-12-17 | 1.4292 | 1.4292 |
| 2019-12-16 | 1.4143 | 1.4143 |
| 2019-12-13 | 1.3854 | 1.3854 |
| 2019-12-12 | 1.3672 | 1.3672 |
| 2019-12-11 | 1.3670 | 1.3670 |
| 2019-12-10 | 1.3768 | 1.3768 |
| 2019-12-09 | 1.3660 | 1.3660 |
| 2019-12-06 | 1.3595 | 1.3595 |
| 2019-12-05 | 1.3455 | 1.3455 |
| 2019-12-04 | 1.3268 | 1.3268 |
| 2019-12-03 | 1.3246 | 1.3246 |
| 2019-12-02 | 1.3189 | 1.3189 |
| 2019-11-29 | 1.3152 | 1.3152 |
| 2019-11-28 | 1.3136 | 1.3136 |
| 2019-11-27 | 1.3151 | 1.3151 |
| 2019-11-26 | 1.3126 | 1.3126 |
| 2019-11-25 | 1.3090 | 1.3090 |
| 2019-11-22 | 1.3247 | 1.3247 |
| 2019-11-21 | 1.3428 | 1.3428 |
| 2019-11-20 | 1.3443 | 1.3443 |
| 2019-11-19 | 1.3508 | 1.3508 |
| 2019-11-18 | 1.3218 | 1.3218 |
| 2019-11-15 | 1.3123 | 1.3123 |
| 2019-11-14 | 1.3245 | 1.3245 |
| 2019-11-13 | 1.3121 | 1.3121 |
| 2019-11-12 | 1.3146 | 1.3146 |
| 2019-11-11 | 1.3119 | 1.3119 |
| 2019-11-08 | 1.3448 | 1.3448 |
| 2019-11-07 | 1.3494 | 1.3494 |
| 2019-11-06 | 1.3378 | 1.3378 |
| 2019-11-05 | 1.3493 | 1.3493 |
| 2019-11-04 | 1.3418 | 1.3418 |
| 2019-11-01 | 1.3307 | 1.3307 |
| 2019-10-31 | 1.3193 | 1.3193 |
| 2019-10-30 | 1.3306 | 1.3306 |
| 2019-10-29 | 1.3442 | 1.3442 |
| 2019-10-28 | 1.3638 | 1.3638 |
| 2019-10-25 | 1.3305 | 1.3305 |
| 2019-10-24 | 1.3219 | 1.3219 |
| 2019-10-23 | 1.3268 | 1.3268 |
| 2019-10-22 | 1.3384 | 1.3384 |
| 2019-10-21 | 1.3208 | 1.3208 |
| 2019-10-18 | 1.3268 | 1.3268 |
| 2019-10-17 | 1.3411 | 1.3411 |
| 2019-10-16 | 1.3389 | 1.3389 |
| 2019-10-15 | 1.3449 | 1.3449 |
| 2019-10-14 | 1.3699 | 1.3699 |
| 2019-10-11 | 1.3501 | 1.3501 |
| 2019-10-10 | 1.3513 | 1.3513 |
| 2019-10-09 | 1.3293 | 1.3293 |
| 2019-10-08 | 1.3178 | 1.3178 |
| 2019-09-30 | 1.3223 | 1.3223 |
| 2019-09-27 | 1.3391 | 1.3391 |
| 2019-09-26 | 1.3234 | 1.3234 |
| 2019-09-25 | 1.3659 | 1.3659 |
| 2019-09-24 | 1.3962 | 1.3962 |
| 2019-09-23 | 1.3908 | 1.3908 |
| 2019-09-20 | 1.3991 | 1.3991 |
| 2019-09-19 | 1.3955 | 1.3955 |
| 2019-09-18 | 1.3748 | 1.3748 |
| 2019-09-17 | 1.3761 | 1.3761 |
| 2019-09-16 | 1.4067 | 1.4067 |
| 2019-09-12 | 1.3989 | 1.3989 |
| 2019-09-11 | 1.3942 | 1.3942 |
| 2019-09-10 | 1.4066 | 1.4066 |
| 2019-09-09 | 1.4095 | 1.4095 |
| 2019-09-06 | 1.3724 | 1.3724 |
| 2019-09-05 | 1.3668 | 1.3668 |
| 2019-09-04 | 1.3507 | 1.3507 |
| 2019-09-03 | 1.3421 | 1.3421 |
| 2019-09-02 | 1.3285 | 1.3285 |
| 2019-08-30 | 1.2938 | 1.2938 |
| 2019-08-29 | 1.3139 | 1.3139 |
| 2019-08-28 | 1.3119 | 1.3119 |
| 2019-08-27 | 1.3162 | 1.3162 |
| 2019-08-26 | 1.2931 | 1.2931 |
| 2019-08-23 | 1.2999 | 1.2999 |
| 2019-08-22 | 1.3032 | 1.3032 |
| 2019-08-21 | 1.2998 | 1.2998 |
| 2019-08-20 | 1.2986 | 1.2986 |
| 2019-08-19 | 1.2991 | 1.2991 |
| 2019-08-16 | 1.2561 | 1.2561 |
| 2019-08-15 | 1.2479 | 1.2479 |
| 2019-08-14 | 1.2392 | 1.2392 |
| 2019-08-13 | 1.2318 | 1.2318 |
| 2019-08-12 | 1.2393 | 1.2393 |
| 2019-08-09 | 1.2145 | 1.2145 |
| 2019-08-08 | 1.2267 | 1.2267 |
| 2019-08-07 | 1.2160 | 1.2160 |
| 2019-08-06 | 1.2231 | 1.2231 |
| 2019-08-05 | 1.2471 | 1.2471 |
| 2019-08-02 | 1.2604 | 1.2604 |
| 2019-08-01 | 1.2795 | 1.2795 |
| 2019-07-31 | 1.2842 | 1.2842 |
| 2019-07-30 | 1.2907 | 1.2907 |
| 2019-07-29 | 1.2854 | 1.2854 |
| 2019-07-26 | 1.2808 | 1.2808 |
| 2019-07-25 | 1.2804 | 1.2804 |
| 2019-07-24 | 1.2740 | 1.2740 |
| 2019-07-23 | 1.2567 | 1.2567 |
| 2019-07-22 | 1.2417 | 1.2417 |
| 2019-07-19 | 1.2681 | 1.2681 |
| 2019-07-18 | 1.2624 | 1.2624 |
| 2019-07-17 | 1.2849 | 1.2849 |
| 2019-07-16 | 1.2834 | 1.2834 |
| 2019-07-15 | 1.2814 | 1.2814 |
| 2019-07-12 | 1.2651 | 1.2651 |
| 2019-07-11 | 1.2628 | 1.2628 |
| 2019-07-10 | 1.2629 | 1.2629 |
| 2019-07-09 | 1.2718 | 1.2718 |
| 2019-07-08 | 1.2686 | 1.2686 |
| 2019-07-05 | 1.3089 | 1.3089 |
| 2019-07-04 | 1.3006 | 1.3006 |
| 2019-07-03 | 1.3085 | 1.3085 |
| 2019-07-02 | 1.3227 | 1.3227 |
| 2019-07-01 | 1.3231 | 1.3231 |
| 2019-06-30 | 1.2804 | 1.2804 |
| 2019-06-28 | 1.2804 | 1.2804 |
| 2019-06-27 | 1.2987 | 1.2987 |
| 2019-06-26 | 1.2804 | 1.2804 |
| 2019-06-25 | 1.2798 | 1.2798 |
| 2019-06-24 | 1.2954 | 1.2954 |
| 2019-06-21 | 1.2989 | 1.2989 |
| 2019-06-20 | 1.2754 | 1.2754 |
| 2019-06-19 | 1.2575 | 1.2575 |
| 2019-06-18 | 1.2398 | 1.2398 |
| 2019-06-17 | 1.2371 | 1.2371 |
| 2019-06-14 | 1.2415 | 1.2415 |
| 2019-06-13 | 1.2700 | 1.2700 |
| 2019-06-12 | 1.2623 | 1.2623 |
| 2019-06-11 | 1.2719 | 1.2719 |
| 2019-06-10 | 1.2289 | 1.2289 |
| 2019-06-06 | 1.2123 | 1.2123 |
| 2019-06-05 | 1.2420 | 1.2420 |
| 2019-06-04 | 1.2443 | 1.2443 |
| 2019-06-03 | 1.2604 | 1.2604 |
| 2019-05-31 | 1.2763 | 1.2763 |
| 2019-05-30 | 1.2783 | 1.2783 |
| 2019-05-29 | 1.2890 | 1.2890 |
| 2019-05-28 | 1.2858 | 1.2858 |
| 2019-05-27 | 1.2879 | 1.2879 |
| 2019-05-24 | 1.2511 | 1.2511 |
| 2019-05-23 | 1.2651 | 1.2651 |
| 2019-05-22 | 1.2961 | 1.2961 |
| 2019-05-21 | 1.2979 | 1.2979 |
| 2019-05-20 | 1.2773 | 1.2773 |
| 2019-05-17 | 1.2825 | 1.2825 |
| 2019-05-16 | 1.3257 | 1.3257 |
| 2019-05-15 | 1.3218 | 1.3218 |
| 2019-05-14 | 1.2952 | 1.2952 |
| 2019-05-13 | 1.3044 | 1.3044 |
| 2019-05-10 | 1.3204 | 1.3204 |
| 2019-05-09 | 1.2707 | 1.2707 |
| 2019-05-08 | 1.2819 | 1.2819 |
| 2019-05-07 | 1.2878 | 1.2878 |
| 2019-05-06 | 1.2791 | 1.2791 |
| 2019-04-30 | 1.3828 | 1.3828 |
| 2019-04-29 | 1.3734 | 1.3734 |
| 2019-04-26 | 1.4128 | 1.4128 |
| 2019-04-25 | 1.4260 | 1.4260 |
| 2019-04-24 | 1.4803 | 1.4803 |
| 2019-04-23 | 1.4599 | 1.4599 |
| 2019-04-22 | 1.4854 | 1.4854 |
| 2019-04-19 | 1.4991 | 1.4991 |
| 2019-04-18 | 1.4873 | 1.4873 |
| 2019-04-17 | 1.4931 | 1.4931 |
| 2019-04-16 | 1.4830 | 1.4830 |
| 2019-04-15 | 1.4520 | 1.4520 |
| 2019-04-12 | 1.4650 | 1.4650 |
| 2019-04-11 | 1.4667 | 1.4667 |
| 2019-04-10 | 1.5016 | 1.5016 |
| 2019-04-09 | 1.5061 | 1.5061 |
| 2019-04-08 | 1.4978 | 1.4978 |
| 2019-04-04 | 1.5132 | 1.5132 |
| 2019-04-03 | 1.5088 | 1.5088 |
| 2019-04-02 | 1.5011 | 1.5011 |
| 2019-04-01 | 1.4954 | 1.4954 |
| 2019-03-29 | 1.4412 | 1.4412 |
| 2019-03-28 | 1.4013 | 1.4013 |
| 2019-03-27 | 1.4160 | 1.4160 |
| 2019-03-26 | 1.4079 | 1.4079 |
| 2019-03-25 | 1.4464 | 1.4464 |
| 2019-03-22 | 1.4586 | 1.4586 |
| 2019-03-21 | 1.4570 | 1.4570 |
| 2019-03-20 | 1.4383 | 1.4383 |
| 2019-03-19 | 1.4496 | 1.4496 |
| 2019-03-18 | 1.4430 | 1.4430 |
| 2019-03-15 | 1.4125 | 1.4125 |
| 2019-03-14 | 1.4016 | 1.4016 |
| 2019-03-13 | 1.4439 | 1.4439 |
| 2019-03-12 | 1.4890 | 1.4890 |
| 2019-03-11 | 1.4597 | 1.4597 |
| 2019-03-08 | 1.3955 | 1.3955 |
| 2019-03-07 | 1.4332 | 1.4332 |
| 2019-03-06 | 1.4160 | 1.4160 |
| 2019-03-05 | 1.3912 | 1.3912 |
| 2019-03-04 | 1.3509 | 1.3509 |
| 2019-03-01 | 1.3232 | 1.3232 |
| 2019-02-28 | 1.3149 | 1.3149 |
| 2019-02-27 | 1.3081 | 1.3081 |
| 2019-02-26 | 1.3166 | 1.3166 |
| 2019-02-25 | 1.3217 | 1.3217 |
| 2019-02-22 | 1.2565 | 1.2565 |
| 2019-02-21 | 1.2262 | 1.2262 |
| 2019-02-20 | 1.2300 | 1.2300 |
| 2019-02-19 | 1.2276 | 1.2276 |
| 2019-02-18 | 1.2251 | 1.2251 |
| 2019-02-15 | 1.1822 | 1.1822 |
| 2019-02-14 | 1.1849 | 1.1849 |
| 2019-02-13 | 1.1805 | 1.1805 |
| 2019-02-12 | 1.1614 | 1.1614 |
| 2019-02-11 | 1.1469 | 1.1469 |
| 2019-02-01 | 1.1134 | 1.1134 |
| 2019-01-31 | 1.0810 | 1.0810 |
| 2019-01-30 | 1.0906 | 1.0906 |
| 2019-01-29 | 1.1054 | 1.1054 |
| 2019-01-28 | 1.1233 | 1.1233 |
| 2019-01-25 | 1.1304 | 1.1304 |
| 2019-01-24 | 1.1343 | 1.1343 |
| 2019-01-23 | 1.1256 | 1.1256 |
| 2019-01-22 | 1.1237 | 1.1237 |
| 2019-01-21 | 1.1384 | 1.1384 |
| 2019-01-18 | 1.1301 | 1.1301 |
| 2019-01-17 | 1.1222 | 1.1222 |
| 2019-01-16 | 1.1333 | 1.1333 |
| 2019-01-15 | 1.1359 | 1.1359 |
| 2019-01-14 | 1.1212 | 1.1212 |
| 2019-01-11 | 1.1303 | 1.1303 |
| 2019-01-10 | 1.1215 | 1.1215 |
| 2019-01-09 | 1.1242 | 1.1242 |
| 2019-01-08 | 1.1237 | 1.1237 |
| 2019-01-07 | 1.1232 | 1.1232 |
| 2019-01-04 | 1.1009 | 1.1009 |
| 2019-01-03 | 1.0746 | 1.0746 |
| 2019-01-02 | 1.0875 | 1.0875 |
| 2018-12-31 | 1.0971 | 1.0971 |
| 2018-12-28 | 1.0978 | 1.0978 |
| 2018-12-27 | 1.0964 | 1.0964 |
| 2018-12-26 | 1.1108 | 1.1108 |
| 2018-12-25 | 1.1183 | 1.1183 |
| 2018-12-24 | 1.1265 | 1.1265 |
| 2018-12-21 | 1.1141 | 1.1141 |
| 2018-12-20 | 1.1205 | 1.1205 |
| 2018-12-19 | 1.1164 | 1.1164 |
| 2018-12-18 | 1.1337 | 1.1337 |
| 2018-12-17 | 1.1401 | 1.1401 |
| 2018-12-14 | 1.1475 | 1.1475 |
| 2018-12-13 | 1.1779 | 1.1779 |
| 2018-12-12 | 1.1686 | 1.1686 |
| 2018-12-11 | 1.1707 | 1.1707 |
| 2018-12-10 | 1.1596 | 1.1596 |
| 2018-12-07 | 1.1699 | 1.1699 |
| 2018-12-06 | 1.1694 | 1.1694 |
| 2018-12-05 | 1.1937 | 1.1937 |
| 2018-12-04 | 1.1969 | 1.1969 |
| 2018-12-03 | 1.1886 | 1.1886 |
| 2018-11-30 | 1.1512 | 1.1512 |
| 2018-11-29 | 1.1427 | 1.1427 |
| 2018-11-28 | 1.1706 | 1.1706 |
| 2018-11-27 | 1.1553 | 1.1553 |
| 2018-11-26 | 1.1477 | 1.1477 |
| 2018-11-23 | 1.1502 | 1.1502 |
| 2018-11-22 | 1.1955 | 1.1955 |
| 2018-11-21 | 1.1967 | 1.1967 |
| 2018-11-20 | 1.1907 | 1.1907 |
| 2018-11-19 | 1.2195 | 1.2195 |
| 2018-11-16 | 1.2226 | 1.2226 |
| 2018-11-15 | 1.2158 | 1.2158 |
| 2018-11-14 | 1.1993 | 1.1993 |
| 2018-11-13 | 1.2044 | 1.2044 |
| 2018-11-12 | 1.1833 | 1.1833 |
| 2018-11-09 | 1.1505 | 1.1505 |
| 2018-11-08 | 1.1502 | 1.1502 |
| 2018-11-07 | 1.1572 | 1.1572 |
| 2018-11-06 | 1.1602 | 1.1602 |
| 2018-11-05 | 1.1621 | 1.1621 |
| 2018-11-02 | 1.1596 | 1.1596 |
| 2018-11-01 | 1.1224 | 1.1224 |
| 2018-10-31 | 1.1132 | 1.1132 |
| 2018-10-30 | 1.0985 | 1.0985 |
| 2018-10-29 | 1.0904 | 1.0904 |
| 2018-10-26 | 1.1040 | 1.1040 |
| 2018-10-25 | 1.1063 | 1.1063 |
| 2018-10-24 | 1.1133 | 1.1133 |
| 2018-10-23 | 1.1179 | 1.1179 |
| 2018-10-22 | 1.1339 | 1.1339 |
| 2018-10-19 | 1.0837 | 1.0837 |
| 2018-10-18 | 1.0554 | 1.0554 |
| 2018-10-17 | 1.0860 | 1.0860 |
| 2018-10-16 | 1.0747 | 1.0747 |
| 2018-10-15 | 1.0984 | 1.0984 |
| 2018-10-12 | 1.1120 | 1.1120 |
| 2018-10-11 | 1.1159 | 1.1159 |
| 2018-10-10 | 1.1956 | 1.1956 |
| 2018-10-09 | 1.1985 | 1.1985 |
| 2018-10-08 | 1.2024 | 1.2024 |
| 2018-09-28 | 1.2444 | 1.2444 |
| 2018-09-27 | 1.2367 | 1.2367 |
| 2018-09-26 | 1.2545 | 1.2545 |
| 2018-09-25 | 1.2485 | 1.2485 |
| 2018-09-21 | 1.2504 | 1.2504 |
| 2018-09-20 | 1.2363 | 1.2363 |
| 2018-09-19 | 1.2401 | 1.2401 |
| 2018-09-18 | 1.2272 | 1.2272 |
| 2018-09-17 | 1.2088 | 1.2088 |
| 2018-09-14 | 1.2285 | 1.2285 |
| 2018-09-13 | 1.2480 | 1.2480 |
| 2018-09-12 | 1.2413 | 1.2413 |
| 2018-09-11 | 1.2450 | 1.2450 |
| 2018-09-10 | 1.2400 | 1.2400 |
| 2018-09-07 | 1.2651 | 1.2651 |
| 2018-09-06 | 1.2664 | 1.2664 |
| 2018-09-05 | 1.2715 | 1.2715 |
| 2018-09-04 | 1.2892 | 1.2892 |
| 2018-09-03 | 1.2753 | 1.2753 |
| 2018-08-31 | 1.2728 | 1.2728 |
| 2018-08-30 | 1.2877 | 1.2877 |
| 2018-08-29 | 1.3088 | 1.3088 |
| 2018-08-28 | 1.3182 | 1.3182 |
| 2018-08-27 | 1.3173 | 1.3173 |
| 2018-08-24 | 1.2863 | 1.2863 |
| 2018-08-23 | 1.2893 | 1.2893 |
| 2018-08-22 | 1.2773 | 1.2773 |
| 2018-08-21 | 1.2943 | 1.2943 |
| 2018-08-20 | 1.2820 | 1.2820 |
| 2018-08-17 | 1.2755 | 1.2755 |
| 2018-08-16 | 1.2964 | 1.2964 |
| 2018-08-15 | 1.3081 | 1.3081 |
| 2018-08-14 | 1.3335 | 1.3335 |
| 2018-08-13 | 1.3416 | 1.3416 |
| 2018-08-10 | 1.3315 | 1.3315 |
| 2018-08-09 | 1.3224 | 1.3224 |
| 2018-08-08 | 1.2876 | 1.2876 |
| 2018-08-07 | 1.3123 | 1.3123 |
| 2018-08-06 | 1.2819 | 1.2819 |
| 2018-08-03 | 1.3096 | 1.3096 |
| 2018-08-02 | 1.3298 | 1.3298 |
| 2018-08-01 | 1.3557 | 1.3557 |
| 2018-07-31 | 1.3743 | 1.3743 |
| 2018-07-30 | 1.3749 | 1.3749 |
| 2018-07-27 | 1.3961 | 1.3961 |
| 2018-07-26 | 1.4069 | 1.4069 |
| 2018-07-25 | 1.4202 | 1.4202 |
| 2018-07-24 | 1.4184 | 1.4184 |
| 2018-07-23 | 1.4028 | 1.4028 |
| 2018-07-20 | 1.3934 | 1.3934 |
| 2018-07-19 | 1.3779 | 1.3779 |
| 2018-07-18 | 1.3917 | 1.3917 |
| 2018-07-17 | 1.4000 | 1.4000 |
| 2018-07-16 | 1.3997 | 1.3997 |
| 2018-07-13 | 1.3980 | 1.3980 |
| 2018-07-12 | 1.3925 | 1.3925 |
| 2018-07-11 | 1.3547 | 1.3547 |
| 2018-07-10 | 1.3826 | 1.3826 |
| 2018-07-09 | 1.3767 | 1.3767 |
| 2018-07-06 | 1.3488 | 1.3488 |
| 2018-07-05 | 1.3453 | 1.3453 |
| 2018-07-04 | 1.3772 | 1.3772 |
| 2018-07-03 | 1.4035 | 1.4035 |
| 2018-07-02 | 1.3874 | 1.3874 |
| 2018-06-30 | 1.4035 | 1.4035 |
| 2018-06-29 | 1.4044 | 1.4044 |
| 2018-06-28 | 1.3606 | 1.3606 |
| 2018-06-27 | 1.3743 | 1.3743 |
| 2018-06-26 | 1.3880 | 1.3880 |
| 2018-06-25 | 1.3734 | 1.3734 |
| 2018-06-22 | 1.3831 | 1.3831 |
| 2018-06-21 | 1.3643 | 1.3643 |
| 2018-06-20 | 1.3941 | 1.3941 |
| 2018-06-19 | 1.3768 | 1.3768 |
| 2018-06-15 | 1.4595 | 1.4595 |
| 2018-06-14 | 1.4892 | 1.4892 |
| 2018-06-13 | 1.4965 | 1.4965 |
| 2018-06-12 | 1.5192 | 1.5192 |
| 2018-06-11 | 1.5082 | 1.5082 |
| 2018-06-08 | 1.5226 | 1.5226 |
| 2018-06-07 | 1.5348 | 1.5348 |
| 2018-06-06 | 1.5466 | 1.5466 |
| 2018-06-05 | 1.5452 | 1.5452 |
| 2018-06-04 | 1.5170 | 1.5170 |
| 2018-06-01 | 1.5255 | 1.5255 |
| 2018-05-31 | 1.5468 | 1.5468 |
| 2018-05-30 | 1.5290 | 1.5290 |
| 2018-05-29 | 1.5686 | 1.5686 |
| 2018-05-28 | 1.5846 | 1.5846 |
| 2018-05-25 | 1.5949 | 1.5949 |
| 2018-05-24 | 1.6180 | 1.6180 |
| 2018-05-23 | 1.6249 | 1.6249 |
| 2018-05-22 | 1.6408 | 1.6408 |
| 2018-05-21 | 1.6324 | 1.6324 |
| 2018-05-18 | 1.6134 | 1.6134 |
| 2018-05-17 | 1.6107 | 1.6107 |
| 2018-05-16 | 1.6205 | 1.6205 |
| 2018-05-15 | 1.6288 | 1.6288 |
| 2018-05-14 | 1.6113 | 1.6113 |
| 2018-05-11 | 1.6224 | 1.6224 |
| 2018-05-10 | 1.6388 | 1.6388 |
| 2018-05-09 | 1.6355 | 1.6355 |
| 2018-05-08 | 1.6381 | 1.6381 |
| 2018-05-07 | 1.6348 | 1.6348 |
| 2018-05-04 | 1.6070 | 1.6070 |
| 2018-05-03 | 1.6122 | 1.6122 |
| 2018-05-02 | 1.5991 | 1.5991 |
| 2018-04-27 | 1.6046 | 1.6046 |
| 2018-04-26 | 1.5973 | 1.5973 |
| 2018-04-25 | 1.6244 | 1.6244 |
| 2018-04-24 | 1.6199 | 1.6199 |
| 2018-04-23 | 1.5850 | 1.5850 |
| 2018-04-20 | 1.6062 | 1.6062 |
| 2018-04-19 | 1.6382 | 1.6382 |
| 2018-04-18 | 1.6380 | 1.6380 |
| 2018-04-17 | 1.6082 | 1.6082 |
| 2018-04-16 | 1.6444 | 1.6444 |
| 2018-04-13 | 1.6402 | 1.6402 |
| 2018-04-12 | 1.6393 | 1.6393 |
| 2018-04-11 | 1.6472 | 1.6472 |
| 2018-04-10 | 1.6395 | 1.6395 |
| 2018-04-09 | 1.6415 | 1.6415 |
| 2018-04-04 | 1.6360 | 1.6360 |
| 2018-04-03 | 1.6561 | 1.6561 |
| 2018-04-02 | 1.6724 | 1.6724 |
| 2018-03-30 | 1.6675 | 1.6675 |
| 2018-03-29 | 1.6337 | 1.6337 |
| 2018-03-28 | 1.6274 | 1.6274 |
| 2018-03-27 | 1.6349 | 1.6349 |
| 2018-03-26 | 1.5930 | 1.5930 |
| 2018-03-23 | 1.5578 | 1.5578 |
| 2018-03-22 | 1.6365 | 1.6365 |
| 2018-03-21 | 1.6411 | 1.6411 |
| 2018-03-20 | 1.6605 | 1.6605 |
| 2018-03-19 | 1.6560 | 1.6560 |
| 2018-03-16 | 1.6483 | 1.6483 |
| 2018-03-15 | 1.6562 | 1.6562 |
| 2018-03-14 | 1.6575 | 1.6575 |
| 2018-03-13 | 1.6807 | 1.6807 |
| 2018-03-12 | 1.6904 | 1.6904 |
| 2018-03-09 | 1.6639 | 1.6639 |
| 2018-03-08 | 1.6306 | 1.6306 |
| 2018-03-07 | 1.6234 | 1.6234 |
| 2018-03-06 | 1.6361 | 1.6361 |
| 2018-03-05 | 1.6259 | 1.6259 |
| 2018-03-02 | 1.6163 | 1.6163 |
| 2018-03-01 | 1.6239 | 1.6239 |
| 2018-02-28 | 1.5988 | 1.5988 |
| 2018-02-27 | 1.5873 | 1.5873 |
| 2018-02-26 | 1.5807 | 1.5807 |
| 2018-02-23 | 1.5413 | 1.5413 |
| 2018-02-22 | 1.5418 | 1.5418 |
| 2018-02-14 | 1.5162 | 1.5162 |
| 2018-02-13 | 1.5142 | 1.5142 |
| 2018-02-12 | 1.5101 | 1.5101 |
| 2018-02-09 | 1.4712 | 1.4712 |
| 2018-02-08 | 1.5075 | 1.5075 |
| 2018-02-07 | 1.4888 | 1.4888 |
| 2018-02-06 | 1.4826 | 1.4826 |
| 2018-02-05 | 1.5484 | 1.5484 |
| 2018-02-02 | 1.5562 | 1.5562 |
| 2018-02-01 | 1.5580 | 1.5580 |
| 2018-01-31 | 1.6074 | 1.6074 |
| 2018-01-30 | 1.6437 | 1.6437 |
| 2018-01-29 | 1.6443 | 1.6443 |
| 2018-01-26 | 1.6653 | 1.6653 |
| 2018-01-25 | 1.6680 | 1.6680 |
| 2018-01-24 | 1.6720 | 1.6720 |
| 2018-01-23 | 1.6523 | 1.6523 |
| 2018-01-22 | 1.6550 | 1.6550 |
| 2018-01-19 | 1.6342 | 1.6342 |
| 2018-01-18 | 1.6368 | 1.6368 |
| 2018-01-17 | 1.6350 | 1.6350 |
| 2018-01-16 | 1.6371 | 1.6371 |
| 2018-01-15 | 1.6378 | 1.6378 |
| 2018-01-12 | 1.6829 | 1.6829 |
| 2018-01-11 | 1.6972 | 1.6972 |
| 2018-01-10 | 1.6838 | 1.6838 |
| 2018-01-09 | 1.6891 | 1.6891 |
| 2018-01-08 | 1.6908 | 1.6908 |
| 2018-01-05 | 1.6910 | 1.6910 |
| 2018-01-04 | 1.6933 | 1.6933 |
| 2018-01-03 | 1.6900 | 1.6900 |
| 2018-01-02 | 1.6746 | 1.6746 |
| 2017-12-31 | 1.6608 | 1.6608 |
| 2017-12-29 | 1.6617 | 1.6617 |
| 2017-12-28 | 1.6477 | 1.6477 |
| 2017-12-27 | 1.6503 | 1.6503 |
| 2017-12-26 | 1.6644 | 1.6644 |
| 2017-12-25 | 1.6612 | 1.6612 |
| 2017-12-22 | 1.6813 | 1.6813 |
| 2017-12-21 | 1.6864 | 1.6864 |
| 2017-12-20 | 1.6797 | 1.6797 |
| 2017-12-19 | 1.6952 | 1.6952 |
| 2017-12-18 | 1.6829 | 1.6829 |
| 2017-12-15 | 1.6965 | 1.6965 |
| 2017-12-14 | 1.7045 | 1.7045 |
| 2017-12-13 | 1.7029 | 1.7029 |
| 2017-12-12 | 1.6919 | 1.6919 |
| 2017-12-11 | 1.7078 | 1.7078 |
| 2017-12-08 | 1.6861 | 1.6861 |
| 2017-12-07 | 1.6700 | 1.6700 |
| 2017-12-06 | 1.6703 | 1.6703 |
| 2017-12-05 | 1.6510 | 1.6510 |
| 2017-12-04 | 1.6911 | 1.6911 |
| 2017-12-01 | 1.7031 | 1.7031 |
| 2017-11-30 | 1.6850 | 1.6850 |
| 2017-11-29 | 1.6978 | 1.6978 |
| 2017-11-28 | 1.6985 | 1.6985 |
| 2017-11-27 | 1.6713 | 1.6713 |
| 2017-11-24 | 1.6913 | 1.6913 |
| 2017-11-23 | 1.6937 | 1.6937 |
| 2017-11-22 | 1.7372 | 1.7372 |
| 2017-11-21 | 1.7372 | 1.7372 |
| 2017-11-20 | 1.7354 | 1.7354 |
| 2017-11-17 | 1.7228 | 1.7228 |
| 2017-11-16 | 1.7779 | 1.7779 |
| 2017-11-15 | 1.7769 | 1.7769 |
| 2017-11-14 | 1.7946 | 1.7946 |
| 2017-11-13 | 1.8070 | 1.8070 |
| 2017-11-10 | 1.8048 | 1.8048 |
| 2017-11-09 | 1.7976 | 1.7976 |
| 2017-11-08 | 1.7866 | 1.7866 |
| 2017-11-07 | 1.7812 | 1.7812 |
| 2017-11-06 | 1.7716 | 1.7716 |
| 2017-11-03 | 1.7543 | 1.7543 |
| 2017-11-02 | 1.7691 | 1.7691 |
| 2017-11-01 | 1.7931 | 1.7931 |
| 2017-10-31 | 1.7914 | 1.7914 |
| 2017-10-30 | 1.7814 | 1.7814 |
| 2017-10-27 | 1.8199 | 1.8199 |
| 2017-10-26 | 1.8313 | 1.8313 |
| 2017-10-25 | 1.8293 | 1.8293 |
| 2017-10-24 | 1.8170 | 1.8170 |
| 2017-10-23 | 1.8228 | 1.8228 |
| 2017-10-20 | 1.8101 | 1.8101 |
| 2017-10-19 | 1.7954 | 1.7954 |
| 2017-10-18 | 1.8089 | 1.8089 |
| 2017-10-17 | 1.8207 | 1.8207 |
| 2017-10-16 | 1.8217 | 1.8217 |
| 2017-10-13 | 1.8544 | 1.8544 |
| 2017-10-12 | 1.8431 | 1.8431 |
| 2017-10-11 | 1.8475 | 1.8475 |
| 2017-10-10 | 1.8601 | 1.8601 |
| 2017-10-09 | 1.8445 | 1.8445 |
| 2017-09-29 | 1.8266 | 1.8266 |
| 2017-09-28 | 1.8117 | 1.8117 |
| 2017-09-27 | 1.8188 | 1.8188 |
| 2017-09-26 | 1.8061 | 1.8061 |
| 2017-09-25 | 1.8055 | 1.8055 |
| 2017-09-22 | 1.8269 | 1.8269 |
| 2017-09-21 | 1.8326 | 1.8326 |
| 2017-09-20 | 1.8496 | 1.8496 |
| 2017-09-19 | 1.8358 | 1.8358 |
| 2017-09-18 | 1.8469 | 1.8469 |
| 2017-09-15 | 1.8315 | 1.8315 |
| 2017-09-14 | 1.8355 | 1.8355 |
| 2017-09-13 | 1.8395 | 1.8395 |
| 2017-09-12 | 1.8336 | 1.8336 |
| 2017-09-11 | 1.8370 | 1.8370 |
| 2017-09-08 | 1.8199 | 1.8199 |
| 2017-09-07 | 1.8185 | 1.8185 |
| 2017-09-06 | 1.8286 | 1.8286 |
| 2017-09-05 | 1.8157 | 1.8157 |
| 2017-09-04 | 1.8151 | 1.8151 |
| 2017-09-01 | 1.8000 | 1.8000 |
| 2017-08-31 | 1.7877 | 1.7877 |
| 2017-08-30 | 1.7835 | 1.7835 |
| 2017-08-29 | 1.7772 | 1.7772 |
| 2017-08-28 | 1.7840 | 1.7840 |
| 2017-08-25 | 1.7651 | 1.7651 |
| 2017-08-24 | 1.7507 | 1.7507 |
| 2017-08-23 | 1.7616 | 1.7616 |
| 2017-08-22 | 1.7723 | 1.7723 |
| 2017-08-21 | 1.7786 | 1.7786 |
| 2017-08-18 | 1.7662 | 1.7662 |
| 2017-08-17 | 1.7772 | 1.7772 |
| 2017-08-16 | 1.7664 | 1.7664 |
| 2017-08-15 | 1.7548 | 1.7548 |
| 2017-08-14 | 1.7458 | 1.7458 |
| 2017-08-11 | 1.7112 | 1.7112 |
| 2017-08-10 | 1.7265 | 1.7265 |
| 2017-08-09 | 1.7375 | 1.7375 |
| 2017-08-08 | 1.7341 | 1.7341 |
| 2017-08-07 | 1.7256 | 1.7256 |
| 2017-08-04 | 1.7133 | 1.7133 |
| 2017-08-03 | 1.7233 | 1.7233 |
| 2017-08-02 | 1.7176 | 1.7176 |
| 2017-08-01 | 1.7341 | 1.7341 |
| 2017-07-31 | 1.7324 | 1.7324 |
| 2017-07-28 | 1.7237 | 1.7237 |
| 2017-07-27 | 1.7242 | 1.7242 |
| 2017-07-26 | 1.6909 | 1.6909 |
| 2017-07-25 | 1.6921 | 1.6921 |
| 2017-07-24 | 1.6957 | 1.6957 |
| 2017-07-21 | 1.6914 | 1.6914 |
| 2017-07-20 | 1.6888 | 1.6888 |
| 2017-07-19 | 1.6832 | 1.6832 |
| 2017-07-18 | 1.6654 | 1.6654 |
| 2017-07-17 | 1.6555 | 1.6555 |
| 2017-07-14 | 1.7334 | 1.7334 |
| 2017-07-13 | 1.7433 | 1.7433 |
| 2017-07-12 | 1.7465 | 1.7465 |
| 2017-07-11 | 1.7472 | 1.7472 |
| 2017-07-10 | 1.7676 | 1.7676 |
| 2017-07-07 | 1.7800 | 1.7800 |
| 2017-07-06 | 1.7797 | 1.7797 |
| 2017-07-05 | 1.7775 | 1.7775 |
| 2017-07-04 | 1.7660 | 1.7660 |
| 2017-07-03 | 1.7696 | 1.7696 |
| 2017-06-30 | 1.7579 | 1.7579 |
| 2017-06-29 | 1.7549 | 1.7549 |
| 2017-06-28 | 1.7480 | 1.7480 |
| 2017-06-27 | 1.7574 | 1.7574 |
| 2017-06-26 | 1.7570 | 1.7570 |
| 2017-06-23 | 1.7370 | 1.7370 |
| 2017-06-22 | 1.7340 | 1.7340 |
| 2017-06-21 | 1.7582 | 1.7582 |
| 2017-06-20 | 1.7587 | 1.7587 |
| 2017-06-19 | 1.7537 | 1.7537 |
| 2017-06-16 | 1.7469 | 1.7469 |
| 2017-06-15 | 1.7505 | 1.7505 |
| 2017-06-14 | 1.7296 | 1.7296 |
| 2017-06-13 | 1.7324 | 1.7324 |
| 2017-06-12 | 1.7120 | 1.7120 |
| 2017-06-09 | 1.7338 | 1.7338 |
| 2017-06-08 | 1.7330 | 1.7330 |
| 2017-06-07 | 1.7334 | 1.7334 |
| 2017-06-06 | 1.7002 | 1.7002 |
| 2017-06-05 | 1.6908 | 1.6908 |
| 2017-06-02 | 1.6752 | 1.6752 |
| 2017-06-01 | 1.6597 | 1.6597 |
| 2017-05-31 | 1.6980 | 1.6980 |
| 2017-05-26 | 1.7025 | 1.7025 |
| 2017-05-25 | 1.7041 | 1.7041 |
| 2017-05-24 | 1.6955 | 1.6955 |
| 2017-05-23 | 1.6846 | 1.6846 |
| 2017-05-22 | 1.7232 | 1.7232 |
| 2017-05-19 | 1.7458 | 1.7458 |
| 2017-05-18 | 1.7508 | 1.7508 |
| 2017-05-17 | 1.7627 | 1.7627 |
| 2017-05-16 | 1.7595 | 1.7595 |
| 2017-05-15 | 1.7243 | 1.7243 |
| 2017-05-12 | 1.7175 | 1.7175 |
| 2017-05-11 | 1.7227 | 1.7227 |
| 2017-05-10 | 1.7298 | 1.7298 |
| 2017-05-09 | 1.7563 | 1.7563 |
| 2017-05-08 | 1.7446 | 1.7446 |
| 2017-05-05 | 1.7717 | 1.7717 |
| 2017-05-04 | 1.7889 | 1.7889 |
| 2017-05-03 | 1.7915 | 1.7915 |
| 2017-05-02 | 1.7965 | 1.7965 |
| 2017-04-28 | 1.7966 | 1.7966 |
| 2017-04-27 | 1.7883 | 1.7883 |
| 2017-04-26 | 1.7763 | 1.7763 |
| 2017-04-25 | 1.7746 | 1.7746 |
| 2017-04-24 | 1.7708 | 1.7708 |
| 2017-04-21 | 1.8069 | 1.8069 |
| 2017-04-20 | 1.8151 | 1.8151 |
| 2017-04-19 | 1.8182 | 1.8182 |
| 2017-04-18 | 1.8335 | 1.8335 |
| 2017-04-17 | 1.8459 | 1.8459 |
| 2017-04-14 | 1.8640 | 1.8640 |
| 2017-04-13 | 1.8849 | 1.8849 |
| 2017-04-12 | 1.8794 | 1.8794 |
| 2017-04-11 | 1.8955 | 1.8955 |
| 2017-04-10 | 1.8871 | 1.8871 |
| 2017-04-07 | 1.9073 | 1.9073 |
| 2017-04-06 | 1.9057 | 1.9057 |
| 2017-04-05 | 1.9002 | 1.9002 |
| 2017-03-31 | 1.8668 | 1.8668 |
| 2017-03-30 | 1.8584 | 1.8584 |
| 2017-03-29 | 1.8923 | 1.8923 |
| 2017-03-28 | 1.9060 | 1.9060 |
| 2017-03-27 | 1.9117 | 1.9117 |
| 2017-03-24 | 1.9183 | 1.9183 |
| 2017-03-23 | 1.9135 | 1.9135 |
| 2017-03-22 | 1.9127 | 1.9127 |
| 2017-03-21 | 1.9195 | 1.9195 |
| 2017-03-20 | 1.9166 | 1.9166 |
| 2017-03-17 | 1.9116 | 1.9116 |
| 2017-03-16 | 1.9238 | 1.9238 |
| 2017-03-15 | 1.9063 | 1.9063 |
| 2017-03-14 | 1.9069 | 1.9069 |
| 2017-03-13 | 1.9087 | 1.9087 |
| 2017-03-10 | 1.8931 | 1.8931 |
| 2017-03-09 | 1.8907 | 1.8907 |
| 2017-03-08 | 1.9019 | 1.9019 |
| 2017-03-07 | 1.9121 | 1.9121 |
| 2017-03-06 | 1.9043 | 1.9043 |
| 2017-03-03 | 1.8800 | 1.8800 |
| 2017-03-02 | 1.8682 | 1.8682 |
| 2017-03-01 | 1.8770 | 1.8770 |
| 2017-02-28 | 1.8729 | 1.8729 |
| 2017-02-27 | 1.8671 | 1.8671 |
| 2017-02-24 | 1.8781 | 1.8781 |
| 2017-02-23 | 1.8689 | 1.8689 |
| 2017-02-22 | 1.8634 | 1.8634 |
| 2017-02-21 | 1.8563 | 1.8563 |
| 2017-02-20 | 1.8374 | 1.8374 |
| 2017-02-17 | 1.8244 | 1.8244 |
| 2017-02-16 | 1.8375 | 1.8375 |
| 2017-02-15 | 1.8298 | 1.8298 |
| 2017-02-14 | 1.8477 | 1.8477 |
| 2017-02-13 | 1.8502 | 1.8502 |
| 2017-02-10 | 1.8408 | 1.8408 |
| 2017-02-09 | 1.8495 | 1.8495 |
| 2017-02-08 | 1.8357 | 1.8357 |
| 2017-02-07 | 1.8240 | 1.8240 |
| 2017-02-06 | 1.8267 | 1.8267 |
| 2017-02-03 | 1.8087 | 1.8087 |
| 2017-01-26 | 1.8153 | 1.8153 |
| 2017-01-25 | 1.8017 | 1.8017 |
| 2017-01-24 | 1.7938 | 1.7938 |
| 2017-01-23 | 1.8038 | 1.8038 |
| 2017-01-20 | 1.7889 | 1.7889 |
| 2017-01-19 | 1.7580 | 1.7580 |
| 2017-01-18 | 1.7630 | 1.7630 |
| 2017-01-17 | 1.7748 | 1.7748 |
| 2017-01-16 | 1.7561 | 1.7561 |
| 2017-01-13 | 1.8276 | 1.8276 |
| 2017-01-12 | 1.8548 | 1.8548 |
| 2017-01-11 | 1.8725 | 1.8725 |
| 2017-01-10 | 1.8914 | 1.8914 |
| 2017-01-09 | 1.8988 | 1.8988 |
| 2017-01-06 | 1.8959 | 1.8959 |
| 2017-01-05 | 1.9143 | 1.9143 |
| 2017-01-04 | 1.9169 | 1.9169 |
| 2017-01-03 | 1.8947 | 1.8947 |
| 2016-12-31 | 1.8873 | 1.8873 |
| 2016-12-30 | 1.8881 | 1.8881 |
| 2016-12-29 | 1.8871 | 1.8871 |
| 2016-12-28 | 1.8939 | 1.8939 |
| 2016-12-27 | 1.8988 | 1.8988 |
| 2016-12-26 | 1.8988 | 1.8988 |
| 2016-12-23 | 1.8915 | 1.8915 |
| 2016-12-22 | 1.9080 | 1.9080 |
| 2016-12-21 | 1.9107 | 1.9107 |
| 2016-12-20 | 1.9007 | 1.9007 |
| 2016-12-19 | 1.9014 | 1.9014 |
| 2016-12-16 | 1.9095 | 1.9095 |
| 2016-12-15 | 1.8917 | 1.8917 |
| 2016-12-14 | 1.8769 | 1.8769 |
| 2016-12-13 | 1.8933 | 1.8933 |
| 2016-12-12 | 1.8905 | 1.8905 |
| 2016-12-09 | 1.9859 | 1.9859 |
| 2016-12-08 | 1.9964 | 1.9964 |
| 2016-12-07 | 2.0081 | 2.0081 |
| 2016-12-06 | 1.9900 | 1.9900 |
| 2016-12-05 | 1.9865 | 1.9865 |
| 2016-12-02 | 1.9904 | 1.9904 |
| 2016-12-01 | 2.0209 | 2.0209 |
| 2016-11-30 | 2.0143 | 2.0143 |
| 2016-11-29 | 2.0123 | 2.0123 |
| 2016-11-28 | 2.0279 | 2.0279 |
| 2016-11-25 | 2.0299 | 2.0299 |
| 2016-11-24 | 2.0235 | 2.0235 |
| 2016-11-23 | 2.0393 | 2.0393 |
| 2016-11-22 | 2.0512 | 2.0512 |
| 2016-11-21 | 2.0354 | 2.0354 |
| 2016-11-18 | 2.0353 | 2.0353 |
| 2016-11-17 | 2.0411 | 2.0411 |
| 2016-11-16 | 2.0523 | 2.0523 |
| 2016-11-15 | 2.0480 | 2.0480 |
| 2016-11-14 | 2.0366 | 2.0366 |
| 2016-11-11 | 2.0278 | 2.0278 |
| 2016-11-10 | 2.0241 | 2.0241 |
| 2016-11-09 | 2.0045 | 2.0045 |
| 2016-11-08 | 2.0203 | 2.0203 |
| 2016-11-07 | 2.0082 | 2.0082 |
| 2016-11-04 | 2.0116 | 2.0116 |
| 2016-11-03 | 2.0167 | 2.0167 |
| 2016-11-02 | 2.0105 | 2.0105 |
| 2016-11-01 | 2.0257 | 2.0257 |
| 2016-10-31 | 2.0090 | 2.0090 |
| 2016-10-28 | 2.0109 | 2.0109 |
| 2016-10-27 | 2.0282 | 2.0282 |
| 2016-10-26 | 2.0310 | 2.0310 |
| 2016-10-25 | 2.0427 | 2.0427 |
| 2016-10-24 | 2.0394 | 2.0394 |
| 2016-10-21 | 2.0269 | 2.0269 |
| 2016-10-20 | 2.0389 | 2.0389 |
| 2016-10-19 | 2.0283 | 2.0283 |
| 2016-10-18 | 2.0357 | 2.0357 |
| 2016-10-17 | 2.0071 | 2.0071 |
| 2016-10-14 | 2.0254 | 2.0254 |
| 2016-10-13 | 2.0307 | 2.0307 |
| 2016-10-12 | 2.0312 | 2.0312 |
| 2016-10-11 | 2.0305 | 2.0305 |
| 2016-10-10 | 2.0216 | 2.0216 |
| 2016-09-30 | 1.9815 | 1.9815 |
| 2016-09-29 | 1.9751 | 1.9751 |
| 2016-09-28 | 1.9684 | 1.9684 |
| 2016-09-27 | 1.9680 | 1.9680 |
| 2016-09-26 | 1.9562 | 1.9562 |
| 2016-09-23 | 1.9932 | 1.9932 |
| 2016-09-22 | 1.9992 | 1.9992 |
| 2016-09-21 | 1.9898 | 1.9898 |
| 2016-09-20 | 1.9865 | 1.9865 |
| 2016-09-19 | 1.9908 | 1.9908 |
| 2016-09-14 | 1.9721 | 1.9721 |
| 2016-09-13 | 1.9811 | 1.9811 |
| 2016-09-12 | 1.9673 | 1.9673 |
| 2016-09-09 | 2.0261 | 2.0261 |
| 2016-09-08 | 2.0395 | 2.0395 |
| 2016-09-07 | 2.0327 | 2.0327 |
| 2016-09-06 | 2.0349 | 2.0349 |
| 2016-09-05 | 1.9990 | 1.9990 |
| 2016-09-02 | 1.9916 | 1.9916 |
| 2016-09-01 | 2.0051 | 2.0051 |
| 2016-08-31 | 2.0165 | 2.0165 |
| 2016-08-30 | 2.0195 | 2.0195 |
| 2016-08-29 | 2.0162 | 2.0162 |
| 2016-08-26 | 2.0118 | 2.0118 |
| 2016-08-25 | 2.0053 | 2.0053 |
| 2016-08-24 | 2.0158 | 2.0158 |
| 2016-08-23 | 2.0043 | 2.0043 |
| 2016-08-22 | 2.0025 | 2.0025 |
| 2016-08-19 | 2.0257 | 2.0257 |
| 2016-08-18 | 2.0223 | 2.0223 |
| 2016-08-17 | 2.0250 | 2.0250 |
| 2016-08-16 | 2.0216 | 2.0216 |
| 2016-08-15 | 2.0082 | 2.0082 |
| 2016-08-12 | 1.9661 | 1.9661 |
| 2016-08-11 | 1.9492 | 1.9492 |
| 2016-08-10 | 1.9808 | 1.9808 |
| 2016-08-09 | 1.9872 | 1.9872 |
| 2016-08-08 | 1.9662 | 1.9662 |
| 2016-08-05 | 1.9474 | 1.9474 |
| 2016-08-04 | 1.9597 | 1.9597 |
| 2016-08-03 | 1.9423 | 1.9423 |
| 2016-08-02 | 1.9423 | 1.9423 |
| 2016-08-01 | 1.9305 | 1.9305 |
| 2016-07-29 | 1.9540 | 1.9540 |
| 2016-07-28 | 1.9680 | 1.9680 |
| 2016-07-27 | 1.9807 | 1.9807 |
| 2016-07-26 | 2.0843 | 2.0843 |
| 2016-07-25 | 2.0618 | 2.0618 |
| 2016-07-22 | 2.0632 | 2.0632 |
| 2016-07-21 | 2.0801 | 2.0801 |
| 2016-07-20 | 2.0807 | 2.0807 |
| 2016-07-19 | 2.0819 | 2.0819 |
| 2016-07-18 | 2.0683 | 2.0683 |
| 2016-07-15 | 2.0743 | 2.0743 |
| 2016-07-14 | 2.0887 | 2.0887 |
| 2016-07-13 | 2.0827 | 2.0827 |
| 2016-07-12 | 2.0618 | 2.0618 |
| 2016-07-11 | 2.0459 | 2.0459 |
| 2016-07-08 | 2.0614 | 2.0614 |
| 2016-07-07 | 2.0640 | 2.0640 |
| 2016-07-06 | 2.0633 | 2.0633 |
| 2016-07-05 | 2.0599 | 2.0599 |
| 2016-07-04 | 2.0536 | 2.0536 |
| 2016-07-01 | 2.0220 | 2.0220 |
| 2016-06-30 | 2.0313 | 2.0313 |
| 2016-06-29 | 2.0322 | 2.0322 |
| 2016-06-28 | 2.0305 | 2.0305 |
| 2016-06-27 | 2.0149 | 2.0149 |
| 2016-06-24 | 1.9667 | 1.9667 |
| 2016-06-23 | 1.9764 | 1.9764 |
| 2016-06-22 | 1.9804 | 1.9804 |
| 2016-06-21 | 1.9448 | 1.9448 |
| 2016-06-20 | 1.9678 | 1.9678 |
| 2016-06-17 | 1.9544 | 1.9544 |
| 2016-06-16 | 1.9459 | 1.9459 |
| 2016-06-15 | 1.9438 | 1.9438 |
| 2016-06-14 | 1.8751 | 1.8751 |
| 2016-06-13 | 1.8698 | 1.8698 |
| 2016-06-08 | 1.9649 | 1.9649 |
| 2016-06-07 | 1.9615 | 1.9615 |
| 2016-06-06 | 1.9622 | 1.9622 |
| 2016-06-03 | 1.9526 | 1.9526 |
| 2016-06-02 | 1.9476 | 1.9476 |
| 2016-06-01 | 1.9279 | 1.9279 |
| 2016-05-31 | 1.9105 | 1.9105 |
| 2016-05-30 | 1.8314 | 1.8314 |
| 2016-05-27 | 1.8441 | 1.8441 |
| 2016-05-26 | 1.8536 | 1.8536 |
| 2016-05-25 | 1.8416 | 1.8416 |
| 2016-05-24 | 1.8515 | 1.8515 |
| 2016-05-23 | 1.8726 | 1.8726 |
| 2016-05-20 | 1.8393 | 1.8393 |
| 2016-05-19 | 1.8174 | 1.8174 |
| 2016-05-18 | 1.8017 | 1.8017 |
| 2016-05-17 | 1.8553 | 1.8553 |
| 2016-05-16 | 1.8560 | 1.8560 |
| 2016-05-13 | 1.8173 | 1.8173 |
| 2016-05-12 | 1.8193 | 1.8193 |
| 2016-05-11 | 1.8108 | 1.8108 |
| 2016-05-10 | 1.8260 | 1.8260 |
| 2016-05-09 | 1.8310 | 1.8310 |
| 2016-05-06 | 1.9021 | 1.9021 |
| 2016-05-05 | 1.9778 | 1.9778 |
| 2016-05-04 | 1.9624 | 1.9624 |
| 2016-05-03 | 1.9605 | 1.9605 |
| 2016-04-29 | 1.8947 | 1.8947 |
| 2016-04-28 | 1.8988 | 1.8988 |
| 2016-04-27 | 1.9001 | 1.9001 |
| 2016-04-26 | 1.9072 | 1.9072 |
| 2016-04-25 | 1.8830 | 1.8830 |
| 2016-04-22 | 1.8962 | 1.8962 |
| 2016-04-21 | 1.8720 | 1.8720 |
| 2016-04-20 | 1.9025 | 1.9025 |
| 2016-04-19 | 1.9996 | 1.9996 |
| 2016-04-18 | 1.9936 | 1.9936 |
| 2016-04-15 | 2.0192 | 2.0192 |
| 2016-04-14 | 2.0252 | 2.0252 |
| 2016-04-13 | 2.0026 | 2.0026 |
| 2016-04-12 | 1.9756 | 1.9756 |
| 2016-04-11 | 1.9928 | 1.9928 |
| 2016-04-08 | 1.9487 | 1.9487 |
| 2016-04-07 | 1.9665 | 1.9665 |
| 2016-04-06 | 1.9976 | 1.9976 |
| 2016-04-05 | 1.9838 | 1.9838 |
| 2016-04-01 | 1.9288 | 1.9288 |
| 2016-03-31 | 1.9468 | 1.9468 |
| 2016-03-30 | 1.9492 | 1.9492 |
| 2016-03-29 | 1.8750 | 1.8750 |
| 2016-03-28 | 1.9144 | 1.9144 |
| 2016-03-25 | 1.9215 | 1.9215 |
| 2016-03-24 | 1.9114 | 1.9114 |
| 2016-03-23 | 1.9388 | 1.9388 |
| 2016-03-22 | 1.9154 | 1.9154 |
| 2016-03-21 | 1.9177 | 1.9177 |
| 2016-03-18 | 1.8720 | 1.8720 |
| 2016-03-17 | 1.8002 | 1.8002 |
| 2016-03-16 | 1.7263 | 1.7263 |
| 2016-03-15 | 1.7454 | 1.7454 |
| 2016-03-14 | 1.7605 | 1.7605 |
| 2016-03-11 | 1.6917 | 1.6917 |
| 2016-03-10 | 1.6954 | 1.6954 |
| 2016-03-09 | 1.7195 | 1.7195 |
| 2016-03-08 | 1.7535 | 1.7535 |
| 2016-03-07 | 1.7361 | 1.7361 |
| 2016-03-04 | 1.6992 | 1.6992 |
| 2016-03-03 | 1.7697 | 1.7697 |
| 2016-03-02 | 1.7677 | 1.7677 |
| 2016-03-01 | 1.6920 | 1.6920 |
| 2016-02-29 | 1.6546 | 1.6546 |
| 2016-02-26 | 1.7573 | 1.7573 |
| 2016-02-25 | 1.7678 | 1.7678 |
| 2016-02-24 | 1.9083 | 1.9083 |
| 2016-02-23 | 1.9162 | 1.9162 |
| 2016-02-22 | 1.9256 | 1.9256 |
| 2016-02-19 | 1.8868 | 1.8868 |
| 2016-02-18 | 1.8701 | 1.8701 |
| 2016-02-17 | 1.8797 | 1.8797 |
| 2016-02-16 | 1.8578 | 1.8578 |
| 2016-02-15 | 1.7848 | 1.7848 |
| 2016-02-05 | 1.7769 | 1.7769 |
| 2016-02-04 | 1.7957 | 1.7957 |
| 2016-02-03 | 1.7572 | 1.7572 |
| 2016-02-02 | 1.7431 | 1.7431 |
| 2016-02-01 | 1.6820 | 1.6820 |
| 2016-01-29 | 1.6995 | 1.6995 |
| 2016-01-28 | 1.6342 | 1.6342 |
| 2016-01-27 | 1.7135 | 1.7135 |
| 2016-01-26 | 1.7347 | 1.7347 |
| 2016-01-25 | 1.8688 | 1.8688 |
| 2016-01-22 | 1.8535 | 1.8535 |
| 2016-01-21 | 1.8306 | 1.8306 |
| 2016-01-20 | 1.9072 | 1.9072 |
| 2016-01-19 | 1.9267 | 1.9267 |
| 2016-01-18 | 1.8616 | 1.8616 |
| 2016-01-15 | 1.8209 | 1.8209 |
| 2016-01-14 | 1.8775 | 1.8775 |
| 2016-01-13 | 1.8021 | 1.8021 |
| 2016-01-12 | 1.8691 | 1.8691 |
| 2016-01-11 | 1.8599 | 1.8599 |
| 2016-01-08 | 1.9952 | 1.9952 |
| 2016-01-07 | 1.9923 | 1.9923 |
| 2016-01-06 | 2.1675 | 2.1675 |
| 2016-01-05 | 2.1190 | 2.1190 |
| 2016-01-04 | 2.1840 | 2.1840 |
| 2015-12-31 | 2.3762 | 2.3762 |
| 2015-12-30 | 2.4214 | 2.4214 |
| 2015-12-29 | 2.3904 | 2.3904 |
| 2015-12-28 | 2.3599 | 2.3599 |
| 2015-12-25 | 2.4019 | 2.4019 |
| 2015-12-24 | 2.3847 | 2.3847 |
| 2015-12-23 | 2.3840 | 2.3840 |
| 2015-12-22 | 2.4235 | 2.4235 |
| 2015-12-21 | 2.4052 | 2.4052 |
| 2015-12-18 | 2.3993 | 2.3993 |
| 2015-12-17 | 2.4069 | 2.4069 |
| 2015-12-16 | 2.3459 | 2.3459 |
| 2015-12-15 | 2.3266 | 2.3266 |
| 2015-12-14 | 2.2905 | 2.2905 |
| 2015-12-11 | 2.2567 | 2.2567 |
| 2015-12-10 | 2.2754 | 2.2754 |
| 2015-12-09 | 2.2743 | 2.2743 |
| 2015-12-08 | 2.2777 | 2.2777 |
| 2015-12-07 | 2.3172 | 2.3172 |
| 2015-12-04 | 2.2875 | 2.2875 |
| 2015-12-03 | 2.2931 | 2.2931 |
| 2015-12-02 | 2.2296 | 2.2296 |
| 2015-12-01 | 2.2657 | 2.2657 |
| 2015-11-30 | 2.2818 | 2.2818 |
| 2015-11-27 | 2.2643 | 2.2643 |
| 2015-11-26 | 2.4079 | 2.4079 |
| 2015-11-25 | 2.4330 | 2.4330 |
| 2015-11-24 | 2.3776 | 2.3776 |
| 2015-11-23 | 2.3485 | 2.3485 |
| 2015-11-20 | 2.3715 | 2.3715 |
| 2015-11-19 | 2.3310 | 2.3310 |
| 2015-11-18 | 2.2558 | 2.2558 |
| 2015-11-17 | 2.2958 | 2.2958 |
| 2015-11-16 | 2.3208 | 2.3208 |
| 2015-11-13 | 2.2649 | 2.2649 |
| 2015-11-12 | 2.3098 | 2.3098 |
| 2015-11-11 | 2.2978 | 2.2978 |
| 2015-11-10 | 2.2550 | 2.2550 |
| 2015-11-09 | 2.2330 | 2.2330 |
| 2015-11-06 | 2.1907 | 2.1907 |
| 2015-11-05 | 2.1365 | 2.1365 |
| 2015-11-04 | 2.1467 | 2.1467 |
| 2015-11-03 | 2.0461 | 2.0461 |
| 2015-11-02 | 2.0486 | 2.0486 |
| 2015-10-30 | 2.0996 | 2.0996 |
| 2015-10-29 | 2.0990 | 2.0990 |
| 2015-10-28 | 2.0906 | 2.0906 |
| 2015-10-27 | 2.1373 | 2.1373 |
| 2015-10-26 | 2.1213 | 2.1213 |
| 2015-10-23 | 2.1040 | 2.1040 |
| 2015-10-22 | 2.0463 | 2.0463 |
| 2015-10-21 | 1.9692 | 1.9692 |
| 2015-10-20 | 2.0954 | 2.0954 |
| 2015-10-19 | 2.0533 | 2.0533 |
| 2015-10-16 | 2.0518 | 2.0518 |
| 2015-10-15 | 2.0309 | 2.0309 |
| 2015-10-14 | 1.9720 | 1.9720 |
| 2015-10-13 | 1.9971 | 1.9971 |
| 2015-10-12 | 1.9689 | 1.9689 |
| 2015-10-09 | 1.8954 | 1.8954 |
| 2015-10-08 | 1.8701 | 1.8701 |
| 2015-09-30 | 1.7978 | 1.7978 |
| 2015-09-29 | 1.7972 | 1.7972 |
| 2015-09-28 | 1.8156 | 1.8156 |
| 2015-09-25 | 1.7635 | 1.7635 |
| 2015-09-24 | 1.8259 | 1.8259 |
| 2015-09-23 | 1.8081 | 1.8081 |
| 2015-09-22 | 1.8100 | 1.8100 |
| 2015-09-21 | 1.8030 | 1.8030 |
| 2015-09-18 | 1.7381 | 1.7381 |
| 2015-09-17 | 1.7158 | 1.7158 |
| 2015-09-16 | 1.7277 | 1.7277 |
| 2015-09-15 | 1.6339 | 1.6339 |
| 2015-09-14 | 1.7136 | 1.7136 |
| 2015-09-11 | 1.8272 | 1.8272 |
| 2015-09-10 | 1.8115 | 1.8115 |
| 2015-09-09 | 1.8346 | 1.8346 |
| 2015-09-08 | 1.7791 | 1.7791 |
| 2015-09-07 | 1.7095 | 1.7095 |
| 2015-09-02 | 1.6868 | 1.6868 |
| 2015-09-01 | 1.7261 | 1.7261 |
| 2015-08-31 | 1.8302 | 1.8302 |
| 2015-08-28 | 1.9029 | 1.9029 |
| 2015-08-27 | 1.8068 | 1.8068 |
| 2015-08-26 | 1.7577 | 1.7577 |
| 2015-08-25 | 1.8245 | 1.8245 |
| 2015-08-24 | 1.9584 | 1.9584 |
| 2015-08-21 | 2.1067 | 2.1067 |
| 2015-08-20 | 2.2301 | 2.2301 |
| 2015-08-19 | 2.2847 | 2.2847 |
| 2015-08-18 | 2.2381 | 2.2381 |
| 2015-08-17 | 2.3872 | 2.3872 |
| 2015-08-14 | 2.3671 | 2.3671 |
| 2015-08-13 | 2.3620 | 2.3620 |
| 2015-08-12 | 2.3117 | 2.3117 |
| 2015-08-11 | 2.3501 | 2.3501 |
| 2015-08-10 | 2.3398 | 2.3398 |
| 2015-08-07 | 2.2434 | 2.2434 |
| 2015-08-06 | 2.1701 | 2.1701 |
| 2015-08-05 | 2.1768 | 2.1768 |
| 2015-08-04 | 2.1923 | 2.1923 |
| 2015-08-03 | 2.0876 | 2.0876 |
| 2015-07-31 | 2.1730 | 2.1730 |
| 2015-07-30 | 2.2081 | 2.2081 |
| 2015-07-29 | 2.2771 | 2.2771 |
| 2015-07-28 | 2.1974 | 2.1974 |
| 2015-07-27 | 2.2743 | 2.2743 |
| 2015-07-24 | 2.4181 | 2.4181 |
| 2015-07-23 | 2.4427 | 2.4427 |
| 2015-07-22 | 2.3814 | 2.3814 |
| 2015-07-21 | 2.3579 | 2.3579 |
| 2015-07-20 | 2.3184 | 2.3184 |
| 2015-07-17 | 2.2662 | 2.2662 |
| 2015-07-16 | 2.1698 | 2.1698 |
| 2015-07-15 | 2.1450 | 2.1450 |
| 2015-07-14 | 2.2129 | 2.2129 |
| 2015-07-13 | 2.1772 | 2.1772 |
| 2015-07-10 | 2.1300 | 2.1300 |
| 2015-07-09 | 2.1107 | 2.1107 |
| 2015-07-08 | 2.1154 | 2.1154 |
| 2015-07-07 | 2.1507 | 2.1507 |
| 2015-07-06 | 2.2535 | 2.2535 |
| 2015-07-03 | 2.3343 | 2.3343 |
| 2015-07-02 | 2.4566 | 2.4566 |
| 2015-07-01 | 2.6086 | 2.6086 |
| 2015-06-30 | 2.7314 | 2.7314 |
| 2015-06-29 | 2.6213 | 2.6213 |
| 2015-06-26 | 2.8219 | 2.8219 |
| 2015-06-25 | 3.0626 | 3.0626 |
| 2015-06-24 | 3.1848 | 3.1848 |
| 2015-06-23 | 3.1430 | 3.1430 |
| 2015-06-19 | 3.1262 | 3.1262 |
| 2015-06-18 | 3.3234 | 3.3234 |
| 2015-06-17 | 3.4600 | 3.4600 |
| 2015-06-16 | 3.3878 | 3.3878 |
| 2015-06-15 | 3.5222 | 3.5222 |
| 2015-06-12 | 3.6163 | 3.6163 |
| 2015-06-11 | 3.5630 | 3.5630 |
| 2015-06-10 | 3.4989 | 3.4989 |
| 2015-06-09 | 3.4182 | 3.4182 |
| 2015-06-08 | 3.4214 | 3.4214 |
| 2015-06-05 | 3.5337 | 3.5337 |
| 2015-06-04 | 3.5156 | 3.5156 |
| 2015-06-03 | 3.5383 | 3.5383 |
| 2015-06-02 | 3.5193 | 3.5193 |
| 2015-06-01 | 3.3876 | 3.3876 |
| 2015-05-29 | 3.2332 | 3.2332 |
| 2015-05-28 | 3.1750 | 3.1750 |
| 2015-05-27 | 3.3582 | 3.3582 |
| 2015-05-26 | 3.3103 | 3.3103 |
| 2015-05-25 | 3.1867 | 3.1867 |
| 2015-05-22 | 3.1602 | 3.1602 |
| 2015-05-21 | 3.1530 | 3.1530 |
| 2015-05-20 | 3.0241 | 3.0241 |
| 2015-05-19 | 2.9457 | 2.9457 |
| 2015-05-18 | 2.8878 | 2.8878 |
| 2015-05-15 | 2.8000 | 2.8000 |
| 2015-05-14 | 2.8010 | 2.8010 |
| 2015-05-13 | 2.7813 | 2.7813 |
| 2015-05-12 | 2.7595 | 2.7595 |
| 2015-05-11 | 2.6944 | 2.6944 |
| 2015-05-08 | 2.5709 | 2.5709 |
| 2015-05-07 | 2.4502 | 2.4502 |
| 2015-05-06 | 2.4792 | 2.4792 |
| 2015-05-05 | 2.4785 | 2.4785 |
| 2015-05-04 | 2.5323 | 2.5323 |
| 2015-04-30 | 2.5155 | 2.5155 |
| 2015-04-29 | 2.4940 | 2.4940 |
| 2015-04-28 | 2.4371 | 2.4371 |
| 2015-04-27 | 2.5271 | 2.5271 |
| 2015-04-24 | 2.5141 | 2.5141 |
| 2015-04-23 | 2.5159 | 2.5159 |
| 2015-04-22 | 2.4910 | 2.4910 |
| 2015-04-21 | 2.4287 | 2.4287 |
| 2015-04-20 | 2.3376 | 2.3376 |
| 2015-04-17 | 2.3922 | 2.3922 |
| 2015-04-16 | 2.3895 | 2.3895 |
| 2015-04-15 | 2.3682 | 2.3682 |
| 2015-04-14 | 2.4673 | 2.4673 |
| 2015-04-13 | 2.4720 | 2.4720 |
| 2015-04-10 | 2.4283 | 2.4283 |
| 2015-04-09 | 2.3693 | 2.3693 |
| 2015-04-08 | 2.3904 | 2.3904 |
| 2015-04-07 | 2.4280 | 2.4280 |
| 2015-04-03 | 2.3822 | 2.3822 |
| 2015-04-02 | 2.3393 | 2.3393 |
| 2015-04-01 | 2.2785 | 2.2785 |
| 2015-03-31 | 2.2152 | 2.2152 |
| 2015-03-30 | 2.1924 | 2.1924 |
| 2015-03-27 | 2.1974 | 2.1974 |
| 2015-03-26 | 2.1693 | 2.1693 |
| 2015-03-25 | 2.2192 | 2.2192 |
| 2015-03-24 | 2.1812 | 2.1812 |
| 2015-03-23 | 2.1523 | 2.1523 |
| 2015-03-20 | 2.0908 | 2.0908 |
| 2015-03-19 | 2.0660 | 2.0660 |
| 2015-03-18 | 2.0508 | 2.0508 |
| 2015-03-17 | 2.0085 | 2.0085 |
| 2015-03-16 | 1.9910 | 1.9910 |
| 2015-03-13 | 1.9277 | 1.9277 |
| 2015-03-12 | 1.8928 | 1.8928 |
| 2015-03-11 | 1.9051 | 1.9051 |
| 2015-03-10 | 1.9050 | 1.9050 |
| 2015-03-09 | 1.8765 | 1.8765 |
| 2015-03-06 | 1.8475 | 1.8475 |
| 2015-03-05 | 1.8810 | 1.8810 |
| 2015-03-04 | 1.8716 | 1.8716 |
| 2015-03-03 | 1.8395 | 1.8395 |
| 2015-03-02 | 1.8445 | 1.8445 |
| 2015-02-27 | 1.7997 | 1.7997 |
| 2015-02-26 | 1.7747 | 1.7747 |
| 2015-02-25 | 1.7686 | 1.7686 |
| 2015-02-17 | 1.7748 | 1.7748 |
| 2015-02-16 | 1.7689 | 1.7689 |
| 2015-02-13 | 1.7322 | 1.7322 |
| 2015-02-12 | 1.7061 | 1.7061 |
| 2015-02-11 | 1.6937 | 1.6937 |
| 2015-02-10 | 1.6705 | 1.6705 |
| 2015-02-09 | 1.6502 | 1.6502 |
| 2015-02-06 | 1.6596 | 1.6596 |
| 2015-02-05 | 1.6867 | 1.6867 |
| 2015-02-04 | 1.6843 | 1.6843 |
| 2015-02-03 | 1.6850 | 1.6850 |
| 2015-02-02 | 1.6557 | 1.6557 |
| 2015-01-30 | 1.6556 | 1.6556 |
| 2015-01-29 | 1.6739 | 1.6739 |
| 2015-01-28 | 1.6824 | 1.6824 |
| 2015-01-27 | 1.6879 | 1.6879 |
| 2015-01-26 | 1.6748 | 1.6748 |
| 2015-01-23 | 1.6461 | 1.6461 |
| 2015-01-22 | 1.6670 | 1.6670 |
| 2015-01-21 | 1.6470 | 1.6470 |
| 2015-01-20 | 1.6226 | 1.6226 |
| 2015-01-19 | 1.5682 | 1.5682 |
| 2015-01-16 | 1.5903 | 1.5903 |
| 2015-01-15 | 1.5688 | 1.5688 |
| 2015-01-14 | 1.5678 | 1.5678 |
| 2015-01-13 | 1.5732 | 1.5732 |
| 2015-01-12 | 1.5447 | 1.5447 |
| 2015-01-09 | 1.5493 | 1.5493 |
| 2015-01-08 | 1.5518 | 1.5518 |
| 2015-01-07 | 1.5496 | 1.5496 |
| 2015-01-06 | 1.5563 | 1.5563 |
| 2015-01-05 | 1.5189 | 1.5189 |
| 2014-12-31 | 1.5191 | 1.5191 |
| 2014-12-30 | 1.5121 | 1.5121 |
| 2014-12-29 | 1.5356 | 1.5356 |
| 2014-12-26 | 1.5668 | 1.5668 |
| 2014-12-25 | 1.5678 | 1.5678 |
| 2014-12-24 | 1.5552 | 1.5552 |
| 2014-12-23 | 1.5251 | 1.5251 |
| 2014-12-22 | 1.5424 | 1.5424 |
| 2014-12-19 | 1.6157 | 1.6157 |
| 2014-12-18 | 1.6405 | 1.6405 |
| 2014-12-17 | 1.6430 | 1.6430 |
| 2014-12-16 | 1.6628 | 1.6628 |
| 2014-12-15 | 1.6728 | 1.6728 |
| 2014-12-12 | 1.6465 | 1.6465 |
| 2014-12-11 | 1.6267 | 1.6267 |
| 2014-12-10 | 1.6049 | 1.6049 |
| 2014-12-09 | 1.5577 | 1.5577 |
| 2014-12-08 | 1.6290 | 1.6290 |
| 2014-12-05 | 1.6370 | 1.6370 |
| 2014-12-04 | 1.6770 | 1.6770 |
| 2014-12-03 | 1.6587 | 1.6587 |
| 2014-12-02 | 1.6425 | 1.6425 |
| 2014-12-01 | 1.6273 | 1.6273 |
| 2014-11-28 | 1.6521 | 1.6521 |
| 2014-11-27 | 1.6537 | 1.6537 |
| 2014-11-26 | 1.6469 | 1.6469 |
| 2014-11-25 | 1.6397 | 1.6397 |
| 2014-11-24 | 1.6160 | 1.6160 |
| 2014-11-21 | 1.6078 | 1.6078 |
| 2014-11-20 | 1.5969 | 1.5969 |
| 2014-11-19 | 1.6008 | 1.6008 |
| 2014-11-18 | 1.5855 | 1.5855 |
| 2014-11-17 | 1.5814 | 1.5814 |
| 2014-11-14 | 1.5571 | 1.5571 |
| 2014-11-13 | 1.5564 | 1.5564 |
| 2014-11-12 | 1.5860 | 1.5860 |
| 2014-11-11 | 1.5667 | 1.5667 |
| 2014-11-10 | 1.6227 | 1.6227 |
| 2014-11-07 | 1.6239 | 1.6239 |
| 2014-11-06 | 1.6407 | 1.6407 |
| 2014-11-05 | 1.6241 | 1.6241 |
| 2014-11-04 | 1.6265 | 1.6265 |
| 2014-11-03 | 1.6365 | 1.6365 |
| 2014-10-31 | 1.6213 | 1.6213 |
| 2014-10-30 | 1.6318 | 1.6318 |
| 2014-10-29 | 1.6375 | 1.6375 |
| 2014-10-28 | 1.6206 | 1.6206 |
| 2014-10-27 | 1.5838 | 1.5838 |
| 2014-10-24 | 1.5654 | 1.5654 |
| 2014-10-23 | 1.5612 | 1.5612 |
| 2014-10-22 | 1.5842 | 1.5842 |
| 2014-10-21 | 1.6043 | 1.6043 |
| 2014-10-20 | 1.6176 | 1.6176 |
| 2014-10-17 | 1.5915 | 1.5915 |
| 2014-10-16 | 1.6102 | 1.6102 |
| 2014-10-15 | 1.6303 | 1.6303 |
| 2014-10-14 | 1.6268 | 1.6268 |
| 2014-10-13 | 1.6328 | 1.6328 |
| 2014-10-10 | 1.6375 | 1.6375 |
| 2014-10-09 | 1.6479 | 1.6479 |
| 2014-10-08 | 1.6441 | 1.6441 |
| 2014-09-30 | 1.6215 | 1.6215 |
| 2014-09-29 | 1.6098 | 1.6098 |
| 2014-09-26 | 1.5928 | 1.5928 |
| 2014-09-25 | 1.5889 | 1.5889 |
| 2014-09-24 | 1.5886 | 1.5886 |
| 2014-09-23 | 1.5700 | 1.5700 |
| 2014-09-22 | 1.5503 | 1.5503 |
| 2014-09-19 | 1.5659 | 1.5659 |
| 2014-09-18 | 1.5490 | 1.5490 |
| 2014-09-17 | 1.5367 | 1.5367 |
| 2014-09-16 | 1.5300 | 1.5300 |
| 2014-09-15 | 1.5838 | 1.5838 |
| 2014-09-12 | 1.5704 | 1.5704 |
| 2014-09-11 | 1.5534 | 1.5534 |
| 2014-09-10 | 1.5533 | 1.5533 |
| 2014-09-09 | 1.5424 | 1.5424 |
| 2014-09-05 | 1.5363 | 1.5363 |
| 2014-09-04 | 1.5332 | 1.5332 |
| 2014-09-03 | 1.5230 | 1.5230 |
| 2014-09-02 | 1.5110 | 1.5110 |
| 2014-09-01 | 1.4928 | 1.4928 |
| 2014-08-29 | 1.4683 | 1.4683 |
| 2014-08-28 | 1.4537 | 1.4537 |
| 2014-08-27 | 1.4640 | 1.4640 |
| 2014-08-26 | 1.4548 | 1.4548 |
| 2014-08-25 | 1.4817 | 1.4817 |
| 2014-08-22 | 1.4907 | 1.4907 |
| 2014-08-21 | 1.4805 | 1.4805 |
| 2014-08-20 | 1.4780 | 1.4780 |
| 2014-08-19 | 1.4832 | 1.4832 |
| 2014-08-18 | 1.4764 | 1.4764 |
| 2014-08-15 | 1.4526 | 1.4526 |
| 2014-08-14 | 1.4374 | 1.4374 |
| 2014-08-13 | 1.4406 | 1.4406 |
| 2014-08-12 | 1.4442 | 1.4442 |
| 2014-08-11 | 1.4370 | 1.4370 |
| 2014-08-08 | 1.4169 | 1.4169 |
| 2014-08-07 | 1.4034 | 1.4034 |
| 2014-08-06 | 1.4117 | 1.4117 |
| 2014-08-05 | 1.4050 | 1.4050 |
| 2014-08-04 | 1.3910 | 1.3910 |
| 2014-08-01 | 1.3774 | 1.3774 |
| 2014-07-31 | 1.3932 | 1.3932 |
| 2014-07-30 | 1.3863 | 1.3863 |
| 2014-07-29 | 1.3771 | 1.3771 |
| 2014-07-28 | 1.3622 | 1.3622 |
| 2014-07-25 | 1.3388 | 1.3388 |
| 2014-07-24 | 1.3272 | 1.3272 |
| 2014-07-23 | 1.3396 | 1.3396 |
| 2014-07-22 | 1.3621 | 1.3621 |
| 2014-07-21 | 1.3427 | 1.3427 |
| 2014-07-18 | 1.3454 | 1.3454 |
| 2014-07-17 | 1.3445 | 1.3445 |
| 2014-07-16 | 1.3498 | 1.3498 |
| 2014-07-15 | 1.3690 | 1.3690 |
| 2014-07-14 | 1.3818 | 1.3818 |
| 2014-07-11 | 1.3683 | 1.3683 |
| 2014-07-10 | 1.3618 | 1.3618 |
| 2014-07-09 | 1.3650 | 1.3650 |
| 2014-07-08 | 1.3827 | 1.3827 |
| 2014-07-07 | 1.3706 | 1.3706 |
| 2014-07-04 | 1.3746 | 1.3746 |
| 2014-07-03 | 1.3763 | 1.3763 |
| 2014-07-02 | 1.3644 | 1.3644 |
| 2014-07-01 | 1.3545 | 1.3545 |
| 2014-06-30 | 1.3455 | 1.3455 |
| 2014-06-27 | 1.3323 | 1.3323 |
| 2014-06-26 | 1.3229 | 1.3229 |
| 2014-06-25 | 1.3038 | 1.3038 |
| 2014-06-24 | 1.3107 | 1.3107 |
| 2014-06-23 | 1.3028 | 1.3028 |
| 2014-06-20 | 1.2861 | 1.2861 |
| 2014-06-19 | 1.2729 | 1.2729 |
| 2014-06-18 | 1.3101 | 1.3101 |
| 2014-06-17 | 1.3184 | 1.3184 |
| 2014-06-16 | 1.3313 | 1.3313 |
| 2014-06-13 | 1.3229 | 1.3229 |
| 2014-06-12 | 1.3056 | 1.3056 |
| 2014-06-11 | 1.3094 | 1.3094 |
| 2014-06-10 | 1.3006 | 1.3006 |
| 2014-06-09 | 1.2821 | 1.2821 |
| 2014-06-06 | 1.2954 | 1.2954 |
| 2014-06-05 | 1.2985 | 1.2985 |
| 2014-06-04 | 1.2802 | 1.2802 |
| 2014-06-03 | 1.2880 | 1.2880 |
| 2014-05-30 | 1.2916 | 1.2916 |
| 2014-05-29 | 1.2868 | 1.2868 |
| 2014-05-28 | 1.3043 | 1.3043 |
| 2014-05-27 | 1.2830 | 1.2830 |
| 2014-05-26 | 1.2888 | 1.2888 |
| 2014-05-23 | 1.2716 | 1.2716 |
| 2014-05-22 | 1.2544 | 1.2544 |
| 2014-05-21 | 1.2493 | 1.2493 |
| 2014-05-20 | 1.2373 | 1.2373 |
| 2014-05-19 | 1.2286 | 1.2286 |
| 2014-05-16 | 1.2302 | 1.2302 |
| 2014-05-15 | 1.2391 | 1.2391 |
| 2014-05-14 | 1.2606 | 1.2606 |
| 2014-05-13 | 1.2583 | 1.2583 |
| 2014-05-12 | 1.2606 | 1.2606 |
| 2014-05-09 | 1.2355 | 1.2355 |
| 2014-05-08 | 1.2507 | 1.2507 |
| 2014-05-07 | 1.2549 | 1.2549 |
| 2014-05-06 | 1.2778 | 1.2778 |
| 2014-05-05 | 1.2651 | 1.2651 |
| 2014-04-30 | 1.2510 | 1.2510 |
| 2014-04-29 | 1.2395 | 1.2395 |
| 2014-04-28 | 1.2274 | 1.2274 |
| 2014-04-25 | 1.2669 | 1.2669 |
| 2014-04-24 | 1.2921 | 1.2921 |
| 2014-04-23 | 1.3025 | 1.3025 |
| 2014-04-22 | 1.3083 | 1.3083 |
| 2014-04-21 | 1.3253 | 1.3253 |
| 2014-04-18 | 1.3397 | 1.3397 |
| 2014-04-17 | 1.3348 | 1.3348 |
| 2014-04-16 | 1.3310 | 1.3310 |
| 2014-04-15 | 1.3328 | 1.3328 |
| 2014-04-14 | 1.3378 | 1.3378 |
| 2014-04-11 | 1.3285 | 1.3285 |
| 2014-04-10 | 1.3391 | 1.3391 |
| 2014-04-09 | 1.3342 | 1.3342 |
| 2014-04-08 | 1.3181 | 1.3181 |
| 2014-04-04 | 1.3106 | 1.3106 |
| 2014-04-03 | 1.2938 | 1.2938 |
| 2014-04-02 | 1.2909 | 1.2909 |
| 2014-04-01 | 1.3035 | 1.3035 |
| 2014-03-31 | 1.2809 | 1.2809 |
| 2014-03-28 | 1.2886 | 1.2886 |
| 2014-03-27 | 1.3299 | 1.3299 |
| 2014-03-26 | 1.3634 | 1.3634 |
| 2014-03-25 | 1.3535 | 1.3535 |
| 2014-03-24 | 1.3572 | 1.3572 |
| 2014-03-21 | 1.3627 | 1.3627 |
| 2014-03-20 | 1.3462 | 1.3462 |
| 2014-03-19 | 1.3873 | 1.3873 |
| 2014-03-18 | 1.3907 | 1.3907 |
| 2014-03-17 | 1.3835 | 1.3835 |
| 2014-03-14 | 1.3486 | 1.3486 |
| 2014-03-13 | 1.3523 | 1.3523 |
| 2014-03-12 | 1.3305 | 1.3305 |
| 2014-03-11 | 1.3326 | 1.3326 |
| 2014-03-10 | 1.3401 | 1.3401 |
| 2014-03-07 | 1.3940 | 1.3940 |
| 2014-03-06 | 1.3987 | 1.3987 |
| 2014-03-05 | 1.3999 | 1.3999 |
| 2014-03-04 | 1.3993 | 1.3993 |
| 2014-03-03 | 1.4020 | 1.4020 |
| 2014-02-28 | 1.3744 | 1.3744 |
| 2014-02-27 | 1.3583 | 1.3583 |
| 2014-02-26 | 1.3837 | 1.3837 |
| 2014-02-25 | 1.3782 | 1.3782 |
| 2014-02-24 | 1.4407 | 1.4407 |
| 2014-02-21 | 1.4270 | 1.4270 |
| 2014-02-20 | 1.4268 | 1.4268 |
| 2014-02-19 | 1.4530 | 1.4530 |
| 2014-02-18 | 1.4571 | 1.4571 |
| 2014-02-17 | 1.4578 | 1.4578 |
| 2014-02-14 | 1.4232 | 1.4232 |
| 2014-02-13 | 1.3985 | 1.3985 |
| 2014-02-12 | 1.4308 | 1.4308 |
| 2014-02-11 | 1.4170 | 1.4170 |
| 2014-02-10 | 1.4253 | 1.4253 |
| 2014-02-07 | 1.3944 | 1.3944 |
| 2014-01-30 | 1.3641 | 1.3641 |
| 2014-01-29 | 1.3679 | 1.3679 |
| 2014-01-28 | 1.3484 | 1.3484 |
| 2014-01-27 | 1.3550 | 1.3550 |
| 2014-01-24 | 1.3559 | 1.3559 |
| 2014-01-23 | 1.3353 | 1.3353 |
| 2014-01-22 | 1.3181 | 1.3181 |
| 2014-01-21 | 1.2906 | 1.2906 |
| 2014-01-20 | 1.2677 | 1.2677 |
| 2014-01-17 | 1.2802 | 1.2802 |
| 2014-01-16 | 1.2894 | 1.2894 |
| 2014-01-15 | 1.2946 | 1.2946 |
| 2014-01-14 | 1.2798 | 1.2798 |
| 2014-01-13 | 1.2506 | 1.2506 |
| 2014-01-10 | 1.2494 | 1.2494 |
| 2014-01-09 | 1.2744 | 1.2744 |
| 2014-01-08 | 1.2943 | 1.2943 |
| 2014-01-07 | 1.2731 | 1.2731 |
| 2014-01-06 | 1.2592 | 1.2592 |
| 2014-01-03 | 1.2866 | 1.2866 |
| 2014-01-02 | 1.2826 | 1.2826 |
| 2013-12-31 | 1.2617 | 1.2617 |
| 2013-12-30 | 1.2661 | 1.2661 |
| 2013-12-27 | 1.2569 | 1.2569 |
| 2013-12-26 | 1.2339 | 1.2339 |
| 2013-12-25 | 1.2522 | 1.2522 |
| 2013-12-24 | 1.2283 | 1.2283 |
| 2013-12-23 | 1.2158 | 1.2158 |
| 2013-12-20 | 1.2157 | 1.2157 |
| 2013-12-19 | 1.2270 | 1.2270 |
| 2013-12-18 | 1.2332 | 1.2332 |
| 2013-12-17 | 1.2343 | 1.2343 |
| 2013-12-16 | 1.2427 | 1.2427 |
| 2013-12-13 | 1.2566 | 1.2566 |
| 2013-12-12 | 1.2540 | 1.2540 |
| 2013-12-11 | 1.2391 | 1.2391 |
| 2013-12-10 | 1.2460 | 1.2460 |
| 2013-12-09 | 1.2491 | 1.2491 |
| 2013-12-06 | 1.2313 | 1.2313 |
| 2013-12-05 | 1.2345 | 1.2345 |
| 2013-12-04 | 1.2454 | 1.2454 |
| 2013-12-03 | 1.2371 | 1.2371 |
| 2013-12-02 | 1.2152 | 1.2152 |
| 2013-11-29 | 1.2972 | 1.2972 |
| 2013-11-28 | 1.2797 | 1.2797 |
| 2013-11-27 | 1.2722 | 1.2722 |
| 2013-11-26 | 1.2506 | 1.2506 |
| 2013-11-25 | 1.2455 | 1.2455 |
| 2013-11-22 | 1.2450 | 1.2450 |
| 2013-11-21 | 1.2480 | 1.2480 |
| 2013-11-20 | 1.2509 | 1.2509 |
| 2013-11-19 | 1.2435 | 1.2435 |
| 2013-11-18 | 1.2384 | 1.2384 |
| 2013-11-15 | 1.2155 | 1.2155 |
| 2013-11-14 | 1.1934 | 1.1934 |
| 2013-11-13 | 1.1721 | 1.1721 |
| 2013-11-12 | 1.1900 | 1.1900 |
| 2013-11-11 | 1.1830 | 1.1830 |
| 2013-11-08 | 1.1769 | 1.1769 |
| 2013-11-07 | 1.1910 | 1.1910 |
| 2013-11-06 | 1.2077 | 1.2077 |
| 2013-11-05 | 1.2163 | 1.2163 |
| 2013-11-04 | 1.1950 | 1.1950 |
| 2013-11-01 | 1.1879 | 1.1879 |
| 2013-10-31 | 1.1958 | 1.1958 |
| 2013-10-30 | 1.2175 | 1.2175 |
| 2013-10-29 | 1.1997 | 1.1997 |
| 2013-10-28 | 1.2239 | 1.2239 |
| 2013-10-25 | 1.2224 | 1.2224 |
| 2013-10-24 | 1.2431 | 1.2431 |
| 2013-10-23 | 1.2526 | 1.2526 |
| 2013-10-22 | 1.2840 | 1.2840 |
| 2013-10-21 | 1.3018 | 1.3018 |
| 2013-10-18 | 1.2635 | 1.2635 |
| 2013-10-17 | 1.2536 | 1.2536 |
| 2013-10-16 | 1.2547 | 1.2547 |
| 2013-10-15 | 1.2908 | 1.2908 |
| 2013-10-14 | 1.2962 | 1.2962 |
| 2013-10-11 | 1.2819 | 1.2819 |
| 2013-10-10 | 1.2715 | 1.2715 |
| 2013-10-09 | 1.2876 | 1.2876 |
| 2013-10-08 | 1.2710 | 1.2710 |
| 2013-09-30 | 1.2525 | 1.2525 |
| 2013-09-27 | 1.2314 | 1.2314 |
| 2013-09-26 | 1.2265 | 1.2265 |
| 2013-09-25 | 1.2406 | 1.2406 |
| 2013-09-24 | 1.2438 | 1.2438 |
| 2013-09-23 | 1.2373 | 1.2373 |
| 2013-09-18 | 1.2107 | 1.2107 |
| 2013-09-17 | 1.2000 | 1.2000 |
| 2013-09-16 | 1.2125 | 1.2125 |
| 2013-09-13 | 1.2018 | 1.2018 |
| 2013-09-12 | 1.1899 | 1.1899 |
| 2013-09-11 | 1.1911 | 1.1911 |
| 2013-09-10 | 1.2144 | 1.2144 |
| 2013-09-09 | 1.2145 | 1.2145 |
| 2013-09-06 | 1.2129 | 1.2129 |
| 2013-09-05 | 1.2047 | 1.2047 |
| 2013-09-04 | 1.1953 | 1.1953 |
| 2013-09-03 | 1.1940 | 1.1940 |
| 2013-09-02 | 1.1751 | 1.1751 |
| 2013-08-30 | 1.1571 | 1.1571 |
| 2013-08-29 | 1.1865 | 1.1865 |
| 2013-08-28 | 1.1880 | 1.1880 |
| 2013-08-27 | 1.2045 | 1.2045 |
| 2013-08-26 | 1.1960 | 1.1960 |
| 2013-08-23 | 1.1747 | 1.1747 |
| 2013-08-22 | 1.1710 | 1.1710 |
| 2013-08-21 | 1.1652 | 1.1652 |
| 2013-08-20 | 1.1588 | 1.1588 |
| 2013-08-19 | 1.1563 | 1.1563 |
| 2013-08-16 | 1.1280 | 1.1280 |
| 2013-08-15 | 1.1576 | 1.1576 |
| 2013-08-14 | 1.1707 | 1.1707 |
| 2013-08-13 | 1.1706 | 1.1706 |
| 2013-08-12 | 1.1643 | 1.1643 |
| 2013-08-09 | 1.1612 | 1.1612 |
| 2013-08-08 | 1.1622 | 1.1622 |
| 2013-08-07 | 1.1558 | 1.1558 |
| 2013-08-06 | 1.1732 | 1.1732 |
| 2013-08-05 | 1.1625 | 1.1625 |
| 2013-08-02 | 1.1438 | 1.1438 |
| 2013-08-01 | 1.1371 | 1.1371 |
| 2013-07-31 | 1.1005 | 1.1005 |
| 2013-07-30 | 1.0937 | 1.0937 |
| 2013-07-29 | 1.1033 | 1.1033 |
| 2013-07-26 | 1.1217 | 1.1217 |
| 2013-07-25 | 1.1190 | 1.1190 |
| 2013-07-24 | 1.1494 | 1.1494 |
| 2013-07-23 | 1.1375 | 1.1375 |
| 2013-07-22 | 1.1115 | 1.1115 |
| 2013-07-19 | 1.0852 | 1.0852 |
| 2013-07-18 | 1.1031 | 1.1031 |
| 2013-07-17 | 1.1013 | 1.1013 |
| 2013-07-16 | 1.1206 | 1.1206 |
| 2013-07-15 | 1.1091 | 1.1091 |
| 2013-07-12 | 1.0813 | 1.0813 |
| 2013-07-11 | 1.0790 | 1.0790 |
| 2013-07-10 | 1.0590 | 1.0590 |
| 2013-07-09 | 1.0349 | 1.0349 |
| 2013-07-08 | 1.0252 | 1.0252 |
| 2013-07-05 | 1.0620 | 1.0620 |
| 2013-07-04 | 1.0776 | 1.0776 |
| 2013-07-03 | 1.0762 | 1.0762 |
| 2013-07-02 | 1.0681 | 1.0681 |
| 2013-07-01 | 1.0452 | 1.0452 |
| 2013-06-30 | 1.0181 | 1.0181 |
| 2013-06-28 | 1.0187 | 1.0187 |
| 2013-06-27 | 1.0246 | 1.0246 |
| 2013-06-26 | 1.0417 | 1.0417 |
| 2013-06-25 | 1.0097 | 1.0097 |
| 2013-06-24 | 1.0063 | 1.0063 |
| 2013-06-21 | 1.0636 | 1.0636 |
| 2013-06-20 | 1.0682 | 1.0682 |
| 2013-06-19 | 1.1039 | 1.1039 |
| 2013-06-18 | 1.1079 | 1.1079 |
| 2013-06-17 | 1.1093 | 1.1093 |
| 2013-06-14 | 1.1024 | 1.1024 |
| 2013-06-13 | 1.0742 | 1.0742 |
| 2013-06-07 | 1.0964 | 1.0964 |
| 2013-06-06 | 1.1050 | 1.1050 |
| 2013-06-05 | 1.1211 | 1.1211 |
| 2013-06-04 | 1.1138 | 1.1138 |
| 2013-06-03 | 1.1378 | 1.1378 |
| 2013-05-31 | 1.1530 | 1.1530 |
| 2013-05-30 | 1.1560 | 1.1560 |
| 2013-05-29 | 1.1541 | 1.1541 |
| 2013-05-28 | 1.1440 | 1.1440 |
| 2013-05-27 | 1.1611 | 1.1611 |
| 2013-05-24 | 1.1455 | 1.1455 |
| 2013-05-23 | 1.1242 | 1.1242 |
| 2013-05-22 | 1.1284 | 1.1284 |
| 2013-05-21 | 1.1477 | 1.1477 |
| 2013-05-20 | 1.1297 | 1.1297 |
| 2013-05-17 | 1.1102 | 1.1102 |
| 2013-05-16 | 1.0928 | 1.0928 |
| 2013-05-15 | 1.0879 | 1.0879 |
| 2013-05-14 | 1.0672 | 1.0672 |
| 2013-05-13 | 1.0811 | 1.0811 |
| 2013-05-10 | 1.0709 | 1.0709 |
| 2013-05-09 | 1.0699 | 1.0699 |
| 2013-05-08 | 1.0639 | 1.0639 |
| 2013-05-07 | 1.0495 | 1.0495 |
| 2013-05-06 | 1.0482 | 1.0482 |
| 2013-05-03 | 1.0301 | 1.0301 |
| 2013-05-02 | 1.0079 | 1.0079 |
| 2013-04-26 | 0.9940 | 0.9940 |
| 2013-04-25 | 1.0144 | 1.0144 |
| 2013-04-24 | 1.0310 | 1.0310 |
| 2013-04-23 | 1.0065 | 1.0065 |
| 2013-04-22 | 1.0323 | 1.0323 |
| 2013-04-19 | 1.0190 | 1.0190 |
| 2013-04-18 | 0.9998 | 0.9998 |
| 2013-04-17 | 0.9954 | 0.9954 |
| 2013-04-16 | 0.9794 | 0.9794 |
| 2013-04-15 | 0.9699 | 0.9699 |
| 2013-04-12 | 0.9827 | 0.9827 |
| 2013-04-11 | 0.9883 | 0.9883 |
| 2013-04-10 | 0.9906 | 0.9906 |
| 2013-04-09 | 0.9980 | 0.9980 |
| 2013-04-08 | 0.9890 | 0.9890 |
| 2013-04-03 | 0.9783 | 0.9783 |
| 2013-04-02 | 0.9909 | 0.9909 |
| 2013-04-01 | 1.0128 | 1.0128 |
| 2013-03-29 | 1.0056 | 1.0056 |
| 2013-03-28 | 1.0042 | 1.0042 |
| 2013-03-27 | 1.0307 | 1.0307 |
| 2013-03-26 | 1.0253 | 1.0253 |
| 2013-03-25 | 1.0292 | 1.0292 |
| 2013-03-22 | 1.0296 | 1.0296 |
| 2013-03-21 | 1.0283 | 1.0283 |
| 2013-03-20 | 1.0145 | 1.0145 |
| 2013-03-19 | 0.9900 | 0.9900 |
| 2013-03-18 | 0.9905 | 0.9905 |
| 2013-03-15 | 1.0019 | 1.0019 |
| 2013-03-14 | 0.9976 | 0.9976 |
| 2013-03-13 | 0.9906 | 0.9906 |
| 2013-03-12 | 0.9988 | 0.9988 |
| 2013-03-11 | 1.0287 | 1.0287 |
| 2013-03-08 | 1.0272 | 1.0272 |
| 2013-03-07 | 1.0371 | 1.0371 |
| 2013-03-06 | 1.0528 | 1.0528 |
| 2013-03-05 | 1.0336 | 1.0336 |
| 2013-03-04 | 1.0115 | 1.0115 |
| 2013-03-01 | 1.0391 | 1.0391 |
| 2013-02-28 | 1.0193 | 1.0193 |
| 2013-02-27 | 1.0012 | 1.0012 |
| 2013-02-26 | 1.0055 | 1.0055 |
| 2013-02-25 | 1.0171 | 1.0171 |
| 2013-02-22 | 1.0042 | 1.0042 |
| 2013-02-21 | 1.0057 | 1.0057 |
| 2013-02-20 | 1.0190 | 1.0190 |
| 2013-02-19 | 0.9951 | 0.9951 |
| 2013-02-18 | 1.0106 | 1.0106 |
| 2013-02-08 | 1.0009 | 1.0009 |
| 2013-02-07 | 0.9837 | 0.9837 |
| 2013-02-06 | 0.9775 | 0.9775 |
| 2013-02-05 | 0.9690 | 0.9690 |
| 2013-02-04 | 0.9623 | 0.9623 |
| 2013-02-01 | 0.9713 | 0.9713 |
| 2013-01-31 | 0.9673 | 0.9673 |
| 2013-01-30 | 0.9739 | 0.9739 |
| 2013-01-29 | 0.9759 | 0.9759 |
| 2013-01-28 | 0.9649 | 0.9649 |
| 2013-01-25 | 0.9415 | 0.9415 |
| 2013-01-24 | 0.9421 | 0.9421 |
| 2013-01-23 | 0.9645 | 0.9645 |
| 2013-01-22 | 0.9661 | 0.9661 |
| 2013-01-21 | 0.9845 | 0.9845 |
| 2013-01-18 | 0.9777 | 0.9777 |
| 2013-01-17 | 0.9642 | 0.9642 |
| 2013-01-16 | 0.9758 | 0.9758 |
| 2013-01-15 | 0.9767 | 0.9767 |
| 2013-01-14 | 0.9568 | 0.9568 |
| 2013-01-11 | 0.9231 | 0.9231 |
| 2013-01-10 | 0.9397 | 0.9397 |
| 2013-01-09 | 0.9332 | 0.9332 |
| 2013-01-08 | 0.9287 | 0.9287 |
| 2013-01-07 | 0.9151 | 0.9151 |
| 2013-01-04 | 0.9031 | 0.9031 |
| 2012-12-31 | 0.9086 | 0.9086 |
| 2012-12-28 | 0.9028 | 0.9028 |
| 2012-12-27 | 0.8937 | 0.8937 |
| 2012-12-26 | 0.9028 | 0.9028 |
| 2012-12-25 | 0.8880 | 0.8880 |
| 2012-12-24 | 0.8687 | 0.8687 |
| 2012-12-21 | 0.8596 | 0.8596 |
| 2012-12-20 | 0.8560 | 0.8560 |
| 2012-12-19 | 0.8518 | 0.8518 |
| 2012-12-18 | 0.8475 | 0.8475 |
| 2012-12-17 | 0.8515 | 0.8515 |
| 2012-12-14 | 0.8495 | 0.8495 |
| 2012-12-13 | 0.8189 | 0.8189 |
| 2012-12-12 | 0.8298 | 0.8298 |
| 2012-12-11 | 0.8311 | 0.8311 |
| 2012-12-10 | 0.8365 | 0.8365 |
| 2012-12-07 | 0.8217 | 0.8217 |
| 2012-12-06 | 0.8038 | 0.8038 |
| 2012-12-05 | 0.8045 | 0.8045 |
| 2012-12-04 | 0.7762 | 0.7762 |
| 2012-12-03 | 0.7683 | 0.7683 |
| 2012-11-30 | 0.7893 | 0.7893 |
| 2012-11-29 | 0.7799 | 0.7799 |
| 2012-11-28 | 0.7884 | 0.7884 |
| 2012-11-27 | 0.8056 | 0.8056 |
| 2012-11-26 | 0.8384 | 0.8384 |
| 2012-11-23 | 0.8515 | 0.8515 |
| 2012-11-22 | 0.8496 | 0.8496 |
| 2012-11-21 | 0.8587 | 0.8587 |
| 2012-11-20 | 0.8521 | 0.8521 |
| 2012-11-19 | 0.8553 | 0.8553 |
| 2012-11-16 | 0.8518 | 0.8518 |
| 2012-11-15 | 0.8586 | 0.8586 |
| 2012-11-14 | 0.8724 | 0.8724 |
| 2012-11-13 | 0.8705 | 0.8705 |
| 2012-11-12 | 0.8855 | 0.8855 |
| 2012-11-09 | 0.8820 | 0.8820 |
| 2012-11-08 | 0.8865 | 0.8865 |
| 2012-11-07 | 0.9092 | 0.9092 |
| 2012-11-06 | 0.9103 | 0.9103 |
| 2012-11-05 | 0.9162 | 0.9162 |
| 2012-11-02 | 0.9216 | 0.9216 |
| 2012-11-01 | 0.9215 | 0.9215 |
| 2012-10-31 | 0.9077 | 0.9077 |
| 2012-10-30 | 0.9045 | 0.9045 |
| 2012-10-29 | 0.9041 | 0.9041 |
| 2012-10-26 | 0.9040 | 0.9040 |
| 2012-10-25 | 0.9208 | 0.9208 |
| 2012-10-24 | 0.9317 | 0.9317 |
| 2012-10-23 | 0.9362 | 0.9362 |
| 2012-10-22 | 0.9485 | 0.9485 |
| 2012-10-19 | 0.9434 | 0.9434 |
| 2012-10-18 | 0.9458 | 0.9458 |
| 2012-10-17 | 0.9314 | 0.9314 |
| 2012-10-16 | 0.9273 | 0.9273 |
| 2012-10-15 | 0.9232 | 0.9232 |
| 2012-10-12 | 0.9317 | 0.9317 |
| 2012-10-11 | 0.9349 | 0.9349 |
| 2012-10-10 | 0.9490 | 0.9490 |
| 2012-10-09 | 0.9388 | 0.9388 |
| 2012-10-08 | 0.9150 | 0.9150 |
| 2012-09-28 | 0.9145 | 0.9145 |
| 2012-09-27 | 0.8996 | 0.8996 |
| 2012-09-26 | 0.8819 | 0.8819 |
| 2012-09-25 | 0.9059 | 0.9059 |
| 2012-09-24 | 0.9141 | 0.9141 |
| 2012-09-21 | 0.9077 | 0.9077 |
| 2012-09-20 | 0.9176 | 0.9176 |
| 2012-09-19 | 0.9468 | 0.9468 |
| 2012-09-18 | 0.9393 | 0.9393 |
| 2012-09-17 | 0.9409 | 0.9409 |
| 2012-09-14 | 0.9678 | 0.9678 |
| 2012-09-13 | 0.9702 | 0.9702 |
| 2012-09-12 | 0.9847 | 0.9847 |
| 2012-09-11 | 0.9820 | 0.9820 |
| 2012-09-10 | 0.9837 | 0.9837 |
| 2012-09-07 | 0.9720 | 0.9720 |
| 2012-09-06 | 0.9443 | 0.9443 |
| 2012-09-05 | 0.9337 | 0.9337 |
| 2012-09-04 | 0.9244 | 0.9244 |
| 2012-09-03 | 0.9301 | 0.9301 |
| 2012-08-31 | 0.9117 | 0.9117 |
| 2012-08-30 | 0.9091 | 0.9091 |
| 2012-08-29 | 0.9279 | 0.9279 |
| 2012-08-28 | 0.9279 | 0.9279 |
| 2012-08-27 | 0.9225 | 0.9225 |
| 2012-08-24 | 0.9433 | 0.9433 |
| 2012-08-23 | 0.9625 | 0.9625 |
| 2012-08-22 | 0.9558 | 0.9558 |
| 2012-08-21 | 0.9608 | 0.9608 |
| 2012-08-20 | 0.9449 | 0.9449 |
| 2012-08-17 | 0.9396 | 0.9396 |
| 2012-08-16 | 0.9391 | 0.9391 |
| 2012-08-15 | 0.9466 | 0.9466 |
| 2012-08-14 | 0.9554 | 0.9554 |
| 2012-08-13 | 0.9467 | 0.9467 |
| 2012-08-10 | 0.9664 | 0.9664 |
| 2012-08-09 | 0.9659 | 0.9659 |
| 2012-08-08 | 0.9527 | 0.9527 |
| 2012-08-07 | 0.9551 | 0.9551 |
| 2012-08-06 | 0.9444 | 0.9444 |
| 2012-08-03 | 0.9216 | 0.9216 |
| 2012-08-02 | 0.9024 | 0.9024 |
| 2012-08-01 | 0.9059 | 0.9059 |
| 2012-07-31 | 0.8915 | 0.8915 |
| 2012-07-30 | 0.9067 | 0.9067 |
| 2012-07-27 | 0.9244 | 0.9244 |
| 2012-07-26 | 0.9309 | 0.9309 |
| 2012-07-25 | 0.9390 | 0.9390 |
| 2012-07-24 | 0.9437 | 0.9437 |
| 2012-07-23 | 0.9374 | 0.9374 |
| 2012-07-20 | 0.9449 | 0.9449 |
| 2012-07-19 | 0.9478 | 0.9478 |
| 2012-07-18 | 0.9387 | 0.9387 |
| 2012-07-17 | 0.9314 | 0.9314 |
| 2012-07-16 | 0.9274 | 0.9274 |
| 2012-07-13 | 0.9686 | 0.9686 |
| 2012-07-12 | 0.9767 | 0.9767 |
| 2012-07-11 | 0.9614 | 0.9614 |
| 2012-07-10 | 0.9544 | 0.9544 |
| 2012-07-09 | 0.9653 | 0.9653 |
| 2012-07-06 | 0.9863 | 0.9863 |
| 2012-07-05 | 0.9685 | 0.9685 |
| 2012-07-04 | 0.9883 | 0.9883 |
| 2012-07-03 | 0.9939 | 0.9939 |
| 2012-07-02 | 0.9898 | 0.9898 |
| 2012-06-30 | 0.9757 | 0.9757 |
| 2012-06-29 | 0.9760 | 0.9760 |
| 2012-06-28 | 0.9632 | 0.9632 |
| 2012-06-27 | 0.9747 | 0.9747 |
| 2012-06-26 | 0.9744 | 0.9744 |
| 2012-06-25 | 0.9770 | 0.9770 |
| 2012-06-21 | 0.9992 | 0.9992 |
| 2012-06-20 | 1.0123 | 1.0123 |
| 2012-06-19 | 1.0138 | 1.0138 |
| 2012-06-18 | 1.0173 | 1.0173 |
| 2012-06-15 | 1.0065 | 1.0065 |
| 2012-06-14 | 1.0049 | 1.0049 |
| 2012-06-13 | 1.0094 | 1.0094 |
| 2012-06-12 | 0.9929 | 0.9929 |
| 2012-06-11 | 0.9950 | 0.9950 |
| 2012-06-08 | 0.9771 | 0.9771 |
| 2012-06-07 | 0.9788 | 0.9788 |
| 2012-06-06 | 0.9837 | 0.9837 |
| 2012-06-05 | 0.9859 | 0.9859 |
| 2012-06-04 | 0.9866 | 0.9866 |
| 2012-06-01 | 1.0146 | 1.0146 |
| 2012-05-31 | 1.0168 | 1.0168 |
| 2012-05-30 | 1.0104 | 1.0104 |
| 2012-05-29 | 1.0065 | 1.0065 |
| 2012-05-28 | 0.9895 | 0.9895 |
| 2012-05-25 | 0.9805 | 0.9805 |
| 2012-05-24 | 0.9917 | 0.9917 |
| 2012-05-23 | 0.9947 | 0.9947 |
| 2012-05-22 | 0.9977 | 0.9977 |
| 2012-05-21 | 0.9862 | 0.9862 |
| 2012-05-18 | 0.9886 | 0.9886 |
| 2012-05-17 | 1.0015 | 1.0015 |
| 2012-05-16 | 0.9927 | 0.9927 |
| 2012-05-15 | 1.0005 | 1.0005 |
| 2012-05-14 | 1.0033 | 1.0033 |
| 2012-05-11 | 1.0049 | 1.0049 |
| 2012-05-10 | 1.0079 | 1.0079 |
| 2012-05-09 | 1.0056 | 1.0056 |
| 2012-05-08 | 1.0132 | 1.0132 |
| 2012-05-07 | 1.0123 | 1.0123 |
| 2012-05-04 | 1.0075 | 1.0075 |
| 2012-05-03 | 1.0043 | 1.0043 |
| 2012-05-02 | 1.0027 | 1.0027 |
| 2012-04-27 | 0.9995 | 0.9995 |
| 2012-04-26 | 0.9996 | 0.9996 |
| 2012-04-25 | 1.0005 | 1.0005 |
| 2012-04-24 | 0.9991 | 0.9991 |
| 2012-04-23 | 1.0013 | 1.0013 |
| 2012-04-20 | 1.0053 | 1.0053 |
| 2012-04-13 | 1.0035 | 1.0035 |
| 2012-04-06 | 1.0004 | 1.0004 |
| 2012-03-30 | 0.9970 | 0.9970 |
| 2012-03-23 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局