官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~

社保及主权基金

同业机构

险资机构

企业金融服务

国际业务

投资团队

养老金

养老金产品

相关公告

客服首页

常见问题

自助服务

互动活动

联系我们

公司介绍

投资专长

品牌荣誉

嘉实公益

加入我们

博士后科研工作站

数据化研究中心

我从未在嘉实网站、APP、微信买过基金
免费开户
我曾经在嘉实网站、APP、微信买过基金
嘉实网上购买费率1折 起，可以省不少钱哦！
更多好处
真便宜
用后端收费模式买基金，手续费大幅下降，甚至可0费率申购基金！
真安全
绑定银行卡，资金闭环！
全天候
提供7x24小时无间断服务！
全基金
可购买、定投嘉实所有开放式基金（ETF等场内基金及暂停申购基金除外）。
咨询热线 400-600-8800
基金有风险，投资需谨慎
我从未在嘉实网站、APP、微信买过基金
免费开户
我曾经在嘉实网站、APP、微信买过基金
嘉实网上定投费率1折 起！
更多好处

为什么要定投？

聚沙成塔，积少成多。
培养勤俭节约习惯及理财意识。
摊低成本，分散风险。
轻松投资，省时省力。

为什么要在嘉实网上定投？

真便宜
用后端收费模式买基，手续费大幅下降。
真安全
绑定银行卡，资金闭环。
太简单
智能交易使操作更简便。
全天候
提供7x24小时无间断服务。
咨询热线 400-600-8800
基金有风险，投资需谨慎
您的位置>> 首页 > 基金产品 > 历史净值查询

请选择要查询的基金：

历史净值一览表
日期 万份收益 七日年化收益率
2020-12-18 0.0241 0.0880
2020-12-17 0.0245 0.0880
2020-12-16 0.0241 0.0880
2020-12-15 0.0241 0.0880
2020-12-14 0.0242 0.0880
2020-12-13 0.0242 0.0880
2020-12-12 0.0242 0.0880
2020-12-11 0.0242 0.0880
2020-12-10 0.0242 0.0880
2020-12-09 0.0242 0.0890
2020-12-08 0.0242 0.0890
2020-12-07 0.0242 0.0900
2020-12-06 0.0241 0.0910
2020-12-05 0.0241 0.0910
2020-12-04 0.0241 0.0920
2020-12-03 0.0254 0.0930
2020-12-02 0.0254 0.0930
2020-12-01 0.0254 0.0930
2020-11-30 0.0255 0.0930
2020-11-29 0.0255 0.0930
2020-11-28 0.0255 0.0930
2020-11-27 0.0255 0.0930
2020-11-26 0.0255 0.0930
2020-11-25 0.0255 0.0930
2020-11-24 0.0256 0.0930
2020-11-23 0.0255 0.0930
2020-11-22 0.0255 0.0930
2020-11-21 0.0255 0.0930
2020-11-20 0.0256 0.0930
2020-11-19 0.0256 0.0930
2020-11-18 0.0255 0.0930
2020-11-17 0.0255 0.0930
2020-11-16 0.0257 0.0930
2020-11-15 0.0255 1.3340
2020-11-14 0.0255 1.4730
2020-11-13 0.0256 1.6130
2020-11-12 0.0255 1.6300
2020-11-11 0.0255 1.8780
2020-11-10 0.0255 2.1250
2020-11-09 2.4043 2.3750
2020-11-08 0.2933 1.3700
2020-11-07 0.2933 1.5240
2020-11-06 0.0579 1.6780
2020-11-05 0.5011 1.9540
2020-11-04 0.5007 1.8330
2020-11-03 0.5048 1.7000
2020-11-02 0.4768 1.5690
2020-11-01 0.5884 1.4520
2020-10-31 0.5884 1.4070
2020-10-30 0.5876 1.3630
2020-10-29 0.2677 1.2620
2020-10-28 0.2465 1.3500
2020-10-27 0.2538 1.4910
2020-10-26 0.2515 1.5050
2020-10-25 0.5037 1.6400
2020-10-24 0.5036 1.6460
2020-10-23 0.3938 1.6520
2020-10-22 0.4369 1.7150
2020-10-21 0.5153 1.7510
2020-10-20 0.2813 1.5960
2020-10-19 0.5107 1.7220
2020-10-18 0.5151 1.7340
2020-10-17 0.5151 1.7240
2020-10-16 0.5146 1.7140
2020-10-15 0.5053 1.7040
2020-10-14 0.2185 1.6610
2020-10-13 0.5227 1.7670
2020-10-12 0.5346 1.7150
2020-10-11 0.4959 1.6560
2020-10-10 0.4959 1.6180
2020-10-09 0.4957 1.5790
2020-10-08 0.4223 1.5410
2020-10-07 0.4223 1.5410
2020-10-06 0.4222 1.5400
2020-10-05 0.4222 1.5920
2020-10-04 0.4221 1.5140
2020-10-03 0.4221 1.5570
2020-10-02 0.4220 1.6000
2020-10-01 0.4220 1.5680
2020-09-30 0.4215 1.5830
2020-09-29 0.5204 1.6270
2020-09-28 0.2726 1.5920
2020-09-27 0.5055 1.7020
2020-09-26 0.5054 1.6960
2020-09-25 0.3605 1.6910
2020-09-24 0.4499 1.7610
2020-09-23 0.5052 1.7940
2020-09-22 0.4531 1.8030
2020-09-21 0.4838 1.7120
2020-09-20 0.4954 1.7310
2020-09-19 0.4954 1.7460
2020-09-18 0.4952 1.7620
2020-09-17 0.5124 1.7780
2020-09-16 0.5227 1.7900
2020-09-15 0.2778 1.7900
2020-09-14 0.5205 1.9140
2020-09-13 0.5253 1.9060
2020-09-12 0.5253 1.8980
2020-09-11 0.5250 1.8900
2020-09-10 0.5356 1.7610
2020-09-09 0.5241 1.7590
2020-09-08 0.5140 1.7520
2020-09-07 0.5059 1.7170
2020-09-06 0.5102 1.7230
2020-09-05 0.5102 1.7340
2020-09-04 0.2769 1.7450
2020-09-03 0.5313 1.8780
2020-09-02 0.5114 1.8560
2020-09-01 0.4464 1.8320
2020-08-31 0.5173 1.8270
2020-08-30 0.5321 1.7020
2020-08-29 0.5320 1.6580
2020-08-28 0.5311 1.6150
2020-08-27 0.4899 1.4640
2020-08-26 0.4646 1.2160
2020-08-25 0.4370 1.0460
2020-08-24 0.2772 0.9440
2020-08-23 0.4483 0.9200
2020-08-22 0.4483 0.9090
2020-08-21 0.2423 0.8970
2020-08-20 0.0136 0.8840
2020-08-19 0.1386 1.0950
2020-08-18 0.2424 1.2410
2020-08-17 0.2306 1.3330
2020-08-16 0.4266 1.4340
2020-08-15 0.4266 1.4330
2020-08-14 0.2163 1.4330
2020-08-13 0.4193 1.5420
2020-08-12 0.4179 1.5590
2020-08-11 0.4182 1.5740
2020-08-10 0.4247 1.5780
2020-08-09 0.4261 1.5920
2020-08-08 0.4260 1.6000
2020-08-07 0.4259 1.6080
2020-08-06 0.4508 1.6170
2020-08-05 0.4460 1.6240
2020-08-04 0.4268 1.6350
2020-08-03 0.4517 1.6340
2020-08-02 0.4418 1.5990
2020-08-01 0.4417 1.5690
2020-07-31 0.4416 1.5380
2020-07-30 0.4640 1.5070
2020-07-29 0.4684 1.4630
2020-07-28 0.4243 1.4110
2020-07-27 0.3855 1.3810
2020-07-26 0.3827 1.3670
2020-07-25 0.3826 1.3510
2020-07-24 0.3825 1.3350
2020-07-23 0.3793 1.3190
2020-07-22 0.3694 1.3040
2020-07-21 0.3672 1.2940
2020-07-20 0.3589 1.2850
2020-07-19 0.3518 1.2780
2020-07-18 0.3518 1.2760
2020-07-17 0.3510 1.2730
2020-07-16 0.3503 1.2710
2020-07-15 0.3513 1.2660
2020-07-14 0.3487 1.2570
2020-07-13 0.3470 1.2480
2020-07-12 0.3469 1.3440
2020-07-11 0.3469 1.3500
2020-07-10 0.3468 1.3550
2020-07-09 0.3413 1.5120
2020-07-08 0.3330 1.5060
2020-07-07 0.3316 1.6100
2020-07-06 0.5306 1.5920
2020-07-05 0.3580 1.5390
2020-07-04 0.3580 1.5330
2020-07-03 0.6466 1.5270
2020-07-02 0.3299 1.3700
2020-07-01 0.5326 1.3790
2020-06-30 0.2971 1.2970
2020-06-29 0.4295 1.3610
2020-06-28 0.3462 1.3640
2020-06-27 0.3462 1.3820
2020-06-26 0.3462 1.4000
2020-06-25 0.3462 1.4180
2020-06-24 0.3769 1.4340
2020-06-23 0.4182 1.4370
2020-06-22 0.4365 1.4260
2020-06-21 0.3804 1.4190
2020-06-20 0.3803 1.4350
2020-06-19 0.3803 1.4510
2020-06-18 0.3779 1.4670
2020-06-17 0.3819 1.4790
2020-06-16 0.3979 1.4860
2020-06-15 0.4219 1.4860
2020-06-14 0.4113 1.4710
2020-06-13 0.4113 1.4670
2020-06-12 0.4112 1.4640
2020-06-11 0.4011 1.4610
2020-06-10 0.3949 1.5380
2020-06-09 0.3987 1.5350
2020-06-08 0.3921 1.6230
2020-06-07 0.4049 1.6250
2020-06-06 0.4049 1.6180
2020-06-05 0.4048 1.6100
2020-06-04 0.5490 1.6020
2020-06-03 0.3901 1.6020
2020-06-02 0.5664 1.5910
2020-06-01 0.3972 1.4950
2020-05-31 0.3901 1.5080
2020-05-30 0.3901 1.5420
2020-05-29 0.3900 1.5760
2020-05-28 0.5491 1.6100
2020-05-27 0.3683 1.5620
2020-05-26 0.3816 1.6010
2020-05-25 0.4236 1.8410
2020-05-24 0.4552 1.8740
2020-05-23 0.4551 1.8940
2020-05-22 0.4551 1.9140
2020-05-21 0.4565 1.9340
2020-05-20 0.4441 2.0730
2020-05-19 0.8410 2.1110
2020-05-18 0.4865 1.9340
2020-05-17 0.4939 1.9400
2020-05-16 0.4939 1.9150
2020-05-15 0.4937 1.8900
2020-05-14 0.7220 1.8640
2020-05-13 0.5178 1.7370
2020-05-12 0.5017 1.7040
2020-05-11 0.4978 1.6790
2020-05-10 0.4454 1.6570
2020-05-09 0.4453 1.6620
2020-05-08 0.4453 1.6670
2020-05-07 0.4783 1.6720
2020-05-06 0.4536 1.6590
2020-05-05 0.4548 1.6770
2020-05-04 0.4548 1.7020
2020-05-03 0.4548 1.7310
2020-05-02 0.4547 1.7500
2020-05-01 0.4547 1.7700
2020-04-30 0.4549 1.7890
2020-04-29 0.4871 1.8310
2020-04-28 0.5033 1.8570
2020-04-27 0.5100 1.9890
2020-04-26 0.4920 2.0080
2020-04-25 0.4920 2.0370
2020-04-24 0.4922 2.0720
2020-04-23 0.5351 2.1070
2020-04-22 0.5364 2.1440
2020-04-21 0.7561 2.1750
2020-04-20 0.5481 2.0840
2020-04-19 0.5469 2.0860
2020-04-18 0.5589 2.0920
2020-04-17 0.5590 2.0910
2020-04-16 0.6066 2.1970
2020-04-15 0.5947 2.1740
2020-04-14 0.5822 2.1490
2020-04-13 0.5528 2.1440
2020-04-12 0.5576 2.1470
2020-04-11 0.5576 2.1470
2020-04-10 0.7614 2.1470
2020-04-09 0.5634 2.0410
2020-04-08 0.5460 2.0290
2020-04-07 0.5730 2.0240
2020-04-06 0.5578 2.0010
2020-04-05 0.5578 2.0030
2020-04-04 0.5578 2.0100
2020-04-03 0.5577 2.0170
2020-04-02 0.5418 2.0240
2020-04-01 0.5357 2.0820
2020-03-31 0.5296 2.1400
2020-03-30 0.5617 2.2000
2020-03-29 0.5713 2.2480
2020-03-28 0.5713 2.2820
2020-03-27 0.5709 2.3170
2020-03-26 0.6526 2.3510
2020-03-25 0.6458 2.4230
2020-03-24 0.6458 2.4240
2020-03-23 0.6531 2.4020
2020-03-22 0.6374 2.3940
2020-03-21 0.6373 2.3970
2020-03-20 0.6373 2.4010
2020-03-19 0.7908 2.4040
2020-03-18 0.6467 2.3300
2020-03-17 0.6041 2.3250
2020-03-16 0.6370 2.3490
2020-03-15 0.6441 2.3720
2020-03-14 0.6441 2.4250
2020-03-13 0.6443 2.4780
2020-03-12 0.6491 2.5300
2020-03-11 0.6361 2.5760
2020-03-10 0.6495 2.6260
2020-03-09 0.6827 2.6590
2020-03-08 0.7451 2.6720
2020-03-07 0.7450 2.6530
2020-03-06 0.7451 2.6350
2020-03-05 0.7359 2.6160
2020-03-04 0.7337 2.6080
2020-03-03 0.7127 2.5970
2020-03-02 0.7061 2.5980
2020-03-01 0.7095 2.6050
2020-02-29 0.7095 2.6140
2020-02-28 0.7095 2.6230
2020-02-27 0.7202 2.6320
2020-02-26 0.7140 2.6360
2020-02-25 0.7138 2.6430
2020-02-24 0.7202 2.6630
2020-02-23 0.7264 2.6780
2020-02-22 0.7264 2.6970
2020-02-21 0.7267 2.7170
2020-02-20 0.7288 2.7370
2020-02-19 0.7263 2.7590
2020-02-18 0.7516 2.8600
2020-02-17 0.7488 2.8600
2020-02-16 0.7644 2.8640
2020-02-15 0.7643 2.8330
2020-02-14 0.7642 2.8020
2020-02-13 0.7724 2.7720
2020-02-12 0.9186 2.7370
2020-02-11 0.7521 2.6230
2020-02-10 0.7561 2.5900
2020-02-09 0.7054 2.5350
2020-02-08 0.7054 2.5070
2020-02-07 0.7053 2.4780
2020-02-06 0.7062 2.4500
2020-02-05 0.7000 2.4210
2020-02-04 0.6882 2.3960
2020-02-03 0.6509 2.3760
2020-02-02 0.6512 2.3760
2020-02-01 0.6512 2.3770
2020-01-31 0.6511 2.3780
2020-01-30 0.6511 2.3780
2020-01-29 0.6510 2.3840
2020-01-28 0.6510 2.3710
2020-01-27 0.6509 2.3810
2020-01-26 0.6523 2.3900
2020-01-25 0.6523 2.3920
2020-01-24 0.6522 2.3950
2020-01-23 0.6617 2.3980
2020-01-22 0.6276 2.4000
2020-01-21 0.6690 2.4240
2020-01-20 0.6680 2.4320
2020-01-19 0.6575 2.4840
2020-01-18 0.6574 2.5300
2020-01-17 0.6571 2.5780
2020-01-16 0.6670 2.6250
2020-01-15 0.6719 2.6780
2020-01-14 0.6858 2.7380
2020-01-13 0.7674 2.8060
2020-01-12 0.7464 2.8420
2020-01-11 0.7481 2.8670
2020-01-10 0.7479 2.8910
2020-01-09 0.7692 2.9150
2020-01-08 0.7852 2.8830
2020-01-07 0.8166 2.8150
2020-01-06 0.8371 2.7300
2020-01-05 0.7940 2.6340
2020-01-04 0.7940 2.5760
2020-01-03 0.7935 2.5180
2020-01-02 0.7094 2.4600
2020-01-01 0.6541 2.4440
2019-12-31 0.6534 2.4720
2019-12-30 0.6534 2.5050
2019-12-29 0.6827 2.5060
2019-12-28 0.6827 2.5020
2019-12-27 0.6826 2.4990
2019-12-26 0.6775 2.4960
2019-12-25 0.7088 2.4940
2019-12-24 0.7161 2.4740
2019-12-23 0.6554 2.4500
2019-12-22 0.6762 2.4590
2019-12-21 0.6762 2.4580
2019-12-20 0.6761 2.4570
2019-12-19 0.6735 2.4550
2019-12-18 0.6708 2.4560
2019-12-17 0.6712 2.4580
2019-12-16 0.6717 2.4590
2019-12-15 0.6740 2.4590
2019-12-14 0.6739 2.4590
2019-12-13 0.6739 2.4600
2019-12-12 0.6742 2.4600
2019-12-11 0.6743 2.4610
2019-12-10 0.6734 2.4610
2019-12-09 0.6722 2.4600
2019-12-08 0.6748 2.4590
2019-12-07 0.6748 2.4570
2019-12-06 0.6747 2.4540
2019-12-05 0.6751 2.4710
2019-12-04 0.6749 2.4690
2019-12-03 0.6719 2.4640
2019-12-02 0.6703 2.4580
2019-12-01 0.6696 2.5630
2019-11-30 0.6695 2.5700
2019-11-29 0.7068 2.5760
2019-11-28 0.6723 2.5620
2019-11-27 0.6658 2.5700
2019-11-26 0.6600 2.5640
2019-11-25 0.8722 2.5570
2019-11-24 0.6818 2.4390
2019-11-23 0.6808 2.4210
2019-11-22 0.6808 2.4030
2019-11-21 0.6879 2.3850
2019-11-20 0.6538 2.3640
2019-11-19 0.6458 2.3610
2019-11-18 0.6463 2.3620
2019-11-17 0.6470 2.3650
2019-11-16 0.6469 2.3670
2019-11-15 0.6469 2.3690
2019-11-14 0.6473 2.3790
2019-11-13 0.6469 2.3890
2019-11-12 0.6485 2.4010
2019-11-11 0.6521 2.4120
2019-11-10 0.6508 2.4180
2019-11-09 0.6508 2.4220
2019-11-08 0.6661 2.4260
2019-11-07 0.6663 2.4220
2019-11-06 0.6704 2.4110
2019-11-05 0.6695 2.4000
2019-11-04 0.6634 2.3880
2019-11-03 0.6584 2.9700
2019-11-02 0.6584 2.9470
2019-11-01 0.6584 2.9240
2019-10-31 0.6445 2.9060
2019-10-30 0.6496 2.8810
2019-10-29 0.6464 2.8550
2019-10-28 1.7802 2.8310
2019-10-27 0.6144 2.2230
2019-10-26 0.6144 2.2170
2019-10-25 0.6232 2.2140
2019-10-24 0.5972 2.2230
2019-10-23 0.6003 2.2280
2019-10-22 0.6001 2.2280
2019-10-21 0.6138 2.2290
2019-10-20 0.6034 2.2260
2019-10-19 0.6085 2.2350
2019-10-18 0.6403 2.2420
2019-10-17 0.6065 2.2320
2019-10-16 0.6006 2.2490
2019-10-15 0.6019 2.2580
2019-10-14 0.6080 2.2520
2019-10-13 0.6212 2.2370
2019-10-12 0.6212 2.2140
2019-10-11 0.6212 2.1920
2019-10-10 0.6383 2.1700
2019-10-09 0.6183 2.1380
2019-10-08 0.5910 2.1180
2019-10-07 0.5785 2.1110
2019-10-06 0.5784 2.1110
2019-10-05 0.5784 2.1110
2019-10-04 0.5783 2.1100
2019-10-03 0.5782 2.1180
2019-10-02 0.5782 2.1350
2019-10-01 0.5781 2.1620
2019-09-30 0.5782 2.1840
2019-09-29 0.5782 2.4440
2019-09-28 0.5781 2.4430
2019-09-27 0.5937 2.4430
2019-09-26 0.6103 2.4490
2019-09-25 0.6300 2.4470
2019-09-24 0.6200 2.4390
2019-09-23 1.0761 2.4400
2019-09-22 0.5774 2.2070
2019-09-21 0.5774 2.2300
2019-09-20 0.6052 2.2520
2019-09-19 0.6071 2.2610
2019-09-18 0.6151 2.2680
2019-09-17 0.6204 2.2790
2019-09-16 0.6294 2.2820
2019-09-15 0.6212 2.2820
2019-09-14 0.6211 2.2890
2019-09-13 0.6210 2.2960
2019-09-12 0.6208 2.3020
2019-09-11 0.6374 2.3110
2019-09-10 0.6247 2.3170
2019-09-09 0.6309 2.3300
2019-09-08 0.6340 2.3300
2019-09-07 0.6340 2.3290
2019-09-06 0.6338 2.3290
2019-09-05 0.6381 2.3280
2019-09-04 0.6474 2.3380
2019-09-03 0.6505 2.3310
2019-09-02 0.6314 2.3250
2019-09-01 0.6323 2.3210
2019-08-31 0.6322 2.3250
2019-08-30 0.6321 2.3290
2019-08-29 0.6575 2.3320
2019-08-28 0.6348 2.3570
2019-08-27 0.6388 2.3840
2019-08-26 0.6243 2.3840
2019-08-25 0.6392 2.4180
2019-08-24 0.6391 2.4180
2019-08-23 0.6391 2.4180
2019-08-22 0.7043 2.4320
2019-08-21 0.6870 2.3960
2019-08-20 0.6400 2.3670
2019-08-19 0.6890 2.3620
2019-08-18 0.6391 2.3350
2019-08-17 0.6390 2.3360
2019-08-16 0.6649 2.3360
2019-08-15 0.6355 2.3230
2019-08-14 0.6320 2.3270
2019-08-13 0.6298 2.3400
2019-08-12 0.6387 2.3530
2019-08-11 0.6398 2.3560
2019-08-10 0.6398 2.3570
2019-08-09 0.6397 2.3580
2019-08-08 0.6431 2.3590
2019-08-07 0.6574 2.3580
2019-08-06 0.6546 2.3520
2019-08-05 0.6444 2.3500
2019-08-04 0.6415 2.3540
2019-08-03 0.6414 2.3550
2019-08-02 0.6411 2.3580
2019-08-01 0.6409 2.3650
2019-07-31 0.6463 2.3670
2019-07-30 0.6506 2.3710
2019-07-29 0.6535 2.3670
2019-07-28 0.6429 2.3580
2019-07-27 0.6476 2.3560
2019-07-26 0.6530 2.3530
2019-07-25 0.6456 2.3460
2019-07-24 0.6530 2.3410
2019-07-23 0.6443 2.3330
2019-07-22 0.6357 2.3390
2019-07-21 0.6401 2.3550
2019-07-20 0.6400 2.3710
2019-07-19 0.6400 2.3860
2019-07-18 0.6357 2.4110
2019-07-17 0.6381 2.4470
2019-07-16 0.6552 2.4850
2019-07-15 0.6676 2.5200
2019-07-14 0.6698 2.5590
2019-07-13 0.6697 2.6140
2019-07-12 0.6873 2.6700
2019-07-11 0.7045 2.7160
2019-07-10 0.7109 2.7620
2019-07-09 0.7233 2.8040
2019-07-08 0.7415 2.8290
2019-07-07 0.7764 2.8290
2019-07-06 0.7763 2.7830
2019-07-05 0.7767 2.7380
2019-07-04 0.7922 2.6930
2019-07-03 0.7904 2.8450
2019-07-02 0.7725 2.8660
2019-07-01 0.7403 2.9190
2019-06-30 0.6895 2.9180
2019-06-29 0.6895 2.9490
2019-06-28 0.6894 2.9790
2019-06-27 1.0846 3.0100
2019-06-26 0.8308 2.8520
2019-06-25 0.8733 2.8000
2019-06-24 0.7396 2.7140
2019-06-23 0.7479 2.7170
2019-06-22 0.7479 2.6960
2019-06-21 0.7479 2.6740
2019-06-20 0.7818 2.6530
2019-06-19 0.7309 2.6180
2019-06-18 0.7096 2.6250
2019-06-17 0.7444 2.6180
2019-06-16 0.7071 2.5890
2019-06-15 0.7070 2.5910
2019-06-14 0.7070 2.5940
2019-06-13 0.7143 2.5960
2019-06-12 0.7440 2.6320
2019-06-11 0.6978 2.6260
2019-06-10 0.6872 2.6590
2019-06-09 0.7120 2.6400
2019-06-08 0.7120 2.6030
2019-06-07 0.7119 2.5670
2019-06-06 0.7821 2.5800
2019-06-05 0.7329 2.5090
2019-06-04 0.7604 2.4610
2019-06-03 0.6519 2.4810
2019-06-02 0.6415 2.4760
2019-06-01 0.6414 2.4960
2019-05-31 0.7379 2.5160
2019-05-30 0.6464 2.5660
2019-05-29 0.6400 2.5730
2019-05-28 0.7996 2.5810
2019-05-27 0.6422 2.5000
2019-05-26 0.6795 2.5060
2019-05-25 0.6794 2.5000
2019-05-24 0.8334 2.5050
2019-05-23 0.6595 2.4360
2019-05-22 0.6555 2.4500
2019-05-21 0.6442 2.4620
2019-05-20 0.6550 2.4840
2019-05-19 0.6681 2.5080
2019-05-18 0.6889 2.5380
2019-05-17 0.6997 2.5560
2019-05-16 0.6866 2.5690
2019-05-15 0.6798 2.5970
2019-05-14 0.6861 2.6460
2019-05-13 0.7006 2.6600
2019-05-12 0.7249 2.6660
2019-05-11 0.7248 2.6140
2019-05-10 0.7247 2.5620
2019-05-09 0.7400 2.5090
2019-05-08 0.7734 2.4550
2019-05-07 0.7138 2.3830
2019-05-06 0.7118 2.4210
2019-05-05 0.6246 2.4600
2019-05-04 0.6245 2.4700
2019-05-03 0.6245 2.4810
2019-05-02 0.6359 2.4920
2019-05-01 0.6358 2.5170
2019-04-30 0.7858 2.5460
2019-04-29 0.7859 2.5240
2019-04-28 0.6447 2.5590
2019-04-27 0.6451 2.5540
2019-04-26 0.6468 2.5490
2019-04-25 0.6821 2.5600
2019-04-24 0.6927 2.5470
2019-04-23 0.7424 2.5250
2019-04-22 0.8546 2.4950
2019-04-21 0.6346 2.4100
2019-04-20 0.6345 2.4350
2019-04-19 0.6678 2.4600
2019-04-18 0.6581 2.4680
2019-04-17 0.6504 2.4790
2019-04-16 0.6840 2.5090
2019-04-15 0.6924 2.5400
2019-04-14 0.6826 2.5880
2019-04-13 0.6825 2.6440
2019-04-12 0.6824 2.7000
2019-04-11 0.6807 2.7570
2019-04-10 0.7073 2.8130
2019-04-09 0.7435 2.8400
2019-04-08 0.7844 2.8170
2019-04-07 0.7904 2.7560
2019-04-06 0.7903 2.6720
2019-04-05 0.7902 2.5880
2019-04-04 0.7890 2.5520
2019-04-03 0.7587 2.4740
2019-04-02 0.7004 2.4620
2019-04-01 0.6670 2.5800
2019-03-31 0.6295 2.5740
2019-03-30 0.6294 2.6060
2019-03-29 0.7212 2.6370
2019-03-28 0.6387 2.6210
2019-03-27 0.7359 2.6440
2019-03-26 0.9265 2.6240
2019-03-25 0.6552 2.4820
2019-03-24 0.6900 2.5380
2019-03-23 0.6900 2.5450
2019-03-22 0.6897 2.5520
2019-03-21 0.6825 2.5880
2019-03-20 0.6984 2.6010
2019-03-19 0.6548 2.6600
2019-03-18 0.7624 2.7880
2019-03-17 0.7036 2.8110
2019-03-16 0.7035 2.8530
2019-03-15 0.7574 2.8950
2019-03-14 0.7089 2.9080
2019-03-13 0.8099 3.0480
2019-03-12 0.9008 3.0420
2019-03-11 0.8075 2.9760
2019-03-10 0.7835 3.0920
2019-03-09 0.7834 3.0760
2019-03-08 0.7832 3.0680
2019-03-07 0.9779 3.0590
2019-03-06 0.7981 2.9390
2019-03-05 0.7741 2.9160
2019-03-04 1.0296 2.9040
2019-03-03 0.7537 2.7780
2019-03-02 0.7668 2.8040
2019-03-01 0.7670 2.8240
2019-02-28 0.7479 2.8430
2019-02-27 0.7539 2.8840
2019-02-26 0.7506 2.9360
2019-02-25 0.7880 2.9840
2019-02-24 0.8040 3.0180
2019-02-23 0.8039 3.0490
2019-02-22 0.8043 3.0800
2019-02-21 0.8263 3.1100
2019-02-20 0.8533 3.1280
2019-02-19 0.8432 3.1220
2019-02-18 0.8532 3.1150
2019-02-17 0.8629 3.0890
2019-02-16 0.8628 3.0390
2019-02-15 0.8628 2.9900
2019-02-14 0.8616 2.9410
2019-02-13 0.8409 2.8920
2019-02-12 0.8289 2.8540
2019-02-11 0.8034 2.8220
2019-02-10 0.7683 2.8040
2019-02-09 0.7682 2.8030
2019-02-08 0.7682 2.8030
2019-02-07 0.7681 2.8030
2019-02-06 0.7680 2.8040
2019-02-05 0.7679 2.8160
2019-02-04 0.7679 2.8260
2019-02-03 0.7678 2.8420
2019-02-02 0.7677 2.8630
2019-02-01 0.7675 2.8850
2019-01-31 0.7711 2.9050
2019-01-30 0.7899 2.9260
2019-01-29 0.7881 2.9630
2019-01-28 0.7981 2.9810
2019-01-27 0.8091 2.9970
2019-01-26 0.8090 3.0090
2019-01-25 0.8055 3.0220
2019-01-24 0.8125 3.0360
2019-01-23 0.8593 3.0420
2019-01-22 0.8226 3.0230
2019-01-21 0.8290 3.0290
2019-01-20 0.8330 3.0480
2019-01-19 0.8329 3.0730
2019-01-18 0.8331 3.0990
2019-01-17 0.8247 3.1240
2019-01-16 0.8228 3.1500
2019-01-15 0.8338 3.1680
2019-01-14 0.8658 3.1790
2019-01-13 0.8812 3.1500
2019-01-12 0.8811 3.1100
2019-01-11 0.8809 3.0710
2019-01-10 0.8750 3.0320
2019-01-09 0.8577 2.9680
2019-01-08 0.8544 2.9030
2019-01-07 0.8099 2.7860
2019-01-06 0.8060 2.6900
2019-01-05 0.8059 2.5970
2019-01-04 0.8060 2.5040
2019-01-03 0.7521 2.4100
2019-01-02 0.7339 2.3720
2019-01-01 0.6288 2.3670
2018-12-31 0.6269 2.4410
2018-12-30 0.6269 2.5210
2018-12-29 0.6268 2.5990
2018-12-28 0.6266 2.6780
2018-12-27 0.6797 2.7570
2018-12-26 0.7247 2.8040
2018-12-25 0.7691 2.8100
2018-12-24 0.7804 2.7990
2018-12-23 0.7777 2.7790
2018-12-22 0.7776 2.7580
2018-12-21 0.7775 2.7370
2018-12-20 0.7701 2.7150
2018-12-19 0.7357 2.7030
2018-12-18 0.7487 2.7310
2018-12-17 0.7415 2.7670
2018-12-16 0.7374 2.7670
2018-12-15 0.7373 2.7700
2018-12-14 0.7368 2.7730
2018-12-13 0.7463 2.7760
2018-12-12 0.7895 2.7750
2018-12-11 0.8182 2.7520
2018-12-10 0.7415 2.7090
2018-12-09 0.7428 2.7010
2018-12-08 0.7427 2.6870
2018-12-07 0.7426 2.6730
2018-12-06 0.7438 2.6600
2018-12-05 0.7458 2.6540
2018-12-04 0.7355 2.6430
2018-12-03 0.7262 2.6390
2018-12-02 0.7164 2.6360
2018-12-01 0.7164 2.6480
2018-11-30 0.7164 2.6600
2018-11-29 0.7329 2.6730
2018-11-28 0.7249 2.6730
2018-11-27 0.7270 2.6770
2018-11-26 0.7216 2.6750
2018-11-25 0.7397 2.6870
2018-11-24 0.7397 2.6920
2018-11-23 0.7396 2.6970
2018-11-22 0.7331 2.7020
2018-11-21 0.7327 2.7100
2018-11-20 0.7230 2.7140
2018-11-19 0.7456 2.7220
2018-11-18 0.7491 2.7190
2018-11-17 0.7490 2.7160
2018-11-16 0.7490 2.7120
2018-11-15 0.7485 2.7400
2018-11-14 0.7402 2.7390
2018-11-13 0.7394 2.7990
2018-11-12 0.7402 2.8420
2018-11-11 0.7421 2.8760
2018-11-10 0.7421 2.8400
2018-11-09 0.8024 2.8050
2018-11-08 0.7465 2.8190
2018-11-07 0.8560 2.8490
2018-11-06 0.8215 2.8090
2018-11-05 0.8043 2.7420
2018-11-04 0.6740 2.8830
2018-11-03 0.6740 2.8520
2018-11-02 0.8294 2.8210
2018-11-01 0.8040 2.7090
2018-10-31 0.7801 2.6050
2018-10-30 0.6929 2.7270
2018-10-29 1.0743 2.6490
2018-10-28 0.6149 2.3710
2018-10-27 0.6149 2.3330
2018-10-26 0.6137 2.2960
2018-10-25 0.6059 2.2580
2018-10-24 1.0135 2.2270
2018-10-23 0.5434 2.0090
2018-10-22 0.5402 2.0420
2018-10-21 0.5429 2.0750
2018-10-20 0.5429 2.1060
2018-10-19 0.5408 2.1380
2018-10-18 0.5479 2.1700
2018-10-17 0.5944 2.1980
2018-10-16 0.6070 2.2020
2018-10-15 0.6038 2.1970
2018-10-14 0.6028 2.1970
2018-10-13 0.6028 2.1950
2018-10-12 0.6025 2.1930
2018-10-11 0.6024 2.1910
2018-10-10 0.6022 2.1900
2018-10-09 0.5977 2.1880
2018-10-08 0.6032 2.1890
2018-10-07 0.5991 2.1860
2018-10-06 0.5990 2.1860
2018-10-05 0.5990 2.1860
2018-10-04 0.5990 2.1860
2018-10-03 0.5990 2.1950
2018-10-02 0.5990 2.2000
2018-10-01 0.5989 2.2080
2018-09-30 0.5989 2.2170
2018-09-29 0.5989 2.2260
2018-09-28 0.5989 2.2350
2018-09-27 0.6165 2.2440
2018-09-26 0.6080 2.2620
2018-09-25 0.6147 2.3170
2018-09-24 0.6160 2.3820
2018-09-23 0.6160 2.4660
2018-09-22 0.6159 2.5630
2018-09-21 0.6159 2.6660
2018-09-20 0.6510 2.7950
2018-09-19 0.7139 2.8890
2018-09-18 0.7396 2.9520
2018-09-17 0.7777 2.9960
2018-09-16 0.8011 3.0180
2018-09-15 0.8134 3.0270
2018-09-14 0.8632 3.0290
2018-09-13 0.8320 3.0060
2018-09-12 0.8336 3.0040
2018-09-11 0.8246 3.0060
2018-09-10 0.8205 3.0130
2018-09-09 0.8179 3.0320
2018-09-08 0.8178 3.0510
2018-09-07 0.8177 3.0690
2018-09-06 0.8285 3.0880
2018-09-05 0.8373 3.1070
2018-09-04 0.8396 3.1220
2018-09-03 0.8563 3.1370
2018-09-02 0.8534 3.1510
2018-09-01 0.8533 3.1690
2018-08-31 0.8533 3.1870
2018-08-30 0.8659 3.2050
2018-08-29 0.8659 3.2140
2018-08-28 0.8680 3.2220
2018-08-27 0.8829 3.2280
2018-08-26 0.8881 3.2410
2018-08-25 0.8880 3.2640
2018-08-24 0.8880 3.2880
2018-08-23 0.8826 3.3120
2018-08-22 0.8818 3.3370
2018-08-21 0.8792 3.3660
2018-08-20 0.9070 3.3970
2018-08-19 0.9339 3.4160
2018-08-18 0.9339 3.4270
2018-08-17 0.9339 3.4380
2018-08-16 0.9306 3.4490
2018-08-15 0.9359 3.4760
2018-08-14 0.9399 3.5040
2018-08-13 0.9425 3.5280
2018-08-12 0.9554 3.5470
2018-08-11 0.9554 3.5600
2018-08-10 0.9553 3.5720
2018-08-09 0.9816 3.5850
2018-08-08 0.9905 3.5840
2018-08-07 0.9862 3.5780
2018-08-06 0.9778 3.5830
2018-08-05 0.9799 3.5910
2018-08-04 0.9799 3.5980
2018-08-03 0.9797 3.6050
2018-08-02 0.9801 3.6120
2018-08-01 0.9784 3.6170
2018-07-31 0.9954 3.6250
2018-07-30 0.9930 3.6250
2018-07-29 0.9936 3.6250
2018-07-28 0.9935 3.6260
2018-07-27 0.9932 3.6280
2018-07-26 0.9897 3.6300
2018-07-25 0.9928 3.6280
2018-07-24 0.9964 3.6380
2018-07-23 0.9927 3.6450
2018-07-22 0.9965 3.6540
2018-07-21 0.9965 3.6650
2018-07-20 0.9963 3.6770
2018-07-19 0.9861 3.6890
2018-07-18 1.0124 3.7080
2018-07-17 1.0090 3.7150
2018-07-16 1.0105 3.7240
2018-07-15 1.0188 3.7380
2018-07-14 1.0187 3.7490
2018-07-13 1.0187 3.7610
2018-07-12 1.0229 4.1460
2018-07-11 1.0256 4.2160
2018-07-10 1.0258 4.2260
2018-07-09 1.0381 4.2210
2018-07-08 1.0408 4.2120
2018-07-07 1.0407 4.2040
2018-07-06 1.7568 4.1960
2018-07-05 1.1569 3.8140
2018-07-04 1.0465 3.7820
2018-07-03 1.0162 3.8030
2018-07-02 1.0207 3.8270
2018-07-01 1.0250 3.8510
2018-06-30 1.0249 3.8650
2018-06-29 1.0248 3.8780
2018-06-28 1.0954 3.9080
2018-06-27 1.0856 3.9250
2018-06-26 1.0639 3.9450
2018-06-25 1.0666 3.9640
2018-06-24 1.0509 3.9790
2018-06-23 1.0508 4.0030
2018-06-22 1.0822 4.0260
2018-06-21 1.1270 4.0330
2018-06-20 1.1251 4.0150
2018-06-19 1.0995 3.9580
2018-06-18 1.0960 3.9550
2018-06-17 1.0960 3.9340
2018-06-16 1.0959 3.9150
2018-06-15 1.0948 3.8960
2018-06-14 1.0932 3.8770
2018-06-13 1.0159 3.8590
2018-06-12 1.0933 3.8870
2018-06-11 1.0565 3.8750
2018-06-10 1.0592 3.8840
2018-06-09 1.0592 3.8940
2018-06-08 1.0590 3.9030
2018-06-07 1.0583 3.9130
2018-06-06 1.0699 3.9180
2018-06-05 1.0696 3.9220
2018-06-04 1.0742 3.9170
2018-06-03 1.0773 3.9130
2018-06-02 1.0773 3.9060
2018-06-01 1.0770 3.9000
2018-05-31 1.0696 3.8910
2018-05-30 1.0758 3.8850
2018-05-29 1.0618 3.8800
2018-05-28 1.0664 3.8790
2018-05-27 1.0640 3.8710
2018-05-26 1.0639 3.8610
2018-05-25 1.0611 3.8500
2018-05-24 1.0586 3.8400
2018-05-23 1.0660 3.8320
2018-05-22 1.0590 3.8130
2018-05-21 1.0517 3.8040
2018-05-20 1.0436 3.7950
2018-05-19 1.0436 3.7890
2018-05-18 1.0428 3.7840
2018-05-17 1.0415 3.7810
2018-05-16 1.0295 3.7840
2018-05-15 1.0436 3.7890
2018-05-14 1.0330 3.7980
2018-05-13 1.0335 3.8090
2018-05-12 1.0335 3.8210
2018-05-11 1.0360 3.8330
2018-05-10 1.0475 3.8430
2018-05-09 1.0391 3.8480
2018-05-08 1.0610 3.8550
2018-05-07 1.0551 3.8450
2018-05-06 1.0557 3.8370
2018-05-05 1.0556 3.8290
2018-05-04 1.0555 3.8330
2018-05-03 1.0573 3.8360
2018-05-02 1.0532 3.8420
2018-05-01 1.0407 3.8500
2018-04-30 1.0407 3.8650
2018-04-29 1.0406 3.8690
2018-04-28 1.0626 3.8970
2018-04-27 1.0625 3.9130
2018-04-26 1.0687 3.9220
2018-04-25 1.0682 3.9140
2018-04-24 1.0682 3.9330
2018-04-23 1.0485 3.9480
2018-04-22 1.0945 3.9760
2018-04-21 1.0944 3.9900
2018-04-20 1.0800 4.0040
2018-04-19 1.0521 4.0260
2018-04-18 1.1058 4.0580
2018-04-17 1.0957 4.0620
2018-04-16 1.1028 4.0700
2018-04-15 1.1217 4.0980
2018-04-14 1.1216 4.1240
2018-04-13 1.1219 4.1500
2018-04-12 1.1135 4.1750
2018-04-11 1.1132 4.2050
2018-04-10 1.1117 4.2350
2018-04-09 1.1558 4.2630
2018-04-08 1.1711 4.2650
2018-04-07 1.1710 4.2340
2018-04-06 1.1710 4.2030
2018-04-05 1.1709 4.1740
2018-04-04 1.1709 4.1600
2018-04-03 1.1646 4.1390
2018-04-02 1.1608 4.1080
2018-04-01 1.1110 4.0720
2018-03-31 1.1109 4.0630
2018-03-30 1.1161 4.0540
2018-03-29 1.1443 4.0440
2018-03-28 1.1299 4.0190
2018-03-27 1.1060 4.0110
2018-03-26 1.0920 4.0140
2018-03-25 1.0932 4.0230
2018-03-24 1.0931 3.9780
2018-03-23 1.0972 3.9330
2018-03-22 1.0969 3.8870
2018-03-21 1.1133 3.7920
2018-03-20 1.1131 3.6820
2018-03-19 1.1079 3.6040
2018-03-18 1.0076 3.4170
2018-03-17 1.0075 3.5260
2018-03-16 1.0085 3.6350
2018-03-15 0.9146 3.7440
2018-03-14 0.9014 3.9010
2018-03-13 0.9648 4.0250
2018-03-12 0.7484 4.1570
2018-03-11 1.2169 4.4020
2018-03-10 1.2168 4.4030
2018-03-09 1.2167 4.4030
2018-03-08 1.2168 4.4040
2018-03-07 1.1386 4.4060
2018-03-06 1.2177 4.4480
2018-03-05 1.2186 4.4720
2018-03-04 1.2183 4.4920
2018-03-03 1.2182 4.5120
2018-03-02 1.2184 4.5330
2018-03-01 1.2195 4.5550
2018-02-28 1.2190 4.5790
2018-02-27 1.2652 4.5860
2018-02-26 1.2553 4.5690
2018-02-25 1.2584 4.5570
2018-02-24 1.2583 4.5440
2018-02-23 1.2596 4.5310
2018-02-22 1.2649 4.5160
2018-02-21 1.2330 4.5000
2018-02-20 1.2329 4.5000
2018-02-19 1.2328 4.5000
2018-02-18 1.2328 4.5170
2018-02-17 1.2327 4.5340
2018-02-16 1.2326 4.5510
2018-02-15 1.2326 4.5670
2018-02-14 1.2336 4.5860
2018-02-13 1.2332 4.6050
2018-02-12 1.2654 4.6220
2018-02-11 1.2649 4.6180
2018-02-10 1.2648 4.6140
2018-02-09 1.2649 4.6100
2018-02-08 1.2687 4.6060
2018-02-07 1.2697 4.6000
2018-02-06 1.2665 4.5930
2018-02-05 1.2572 4.5890
2018-02-04 1.2571 4.5950
2018-02-03 1.2570 4.5510
2018-02-02 1.2569 4.5080
2018-02-01 1.2574 4.4640
2018-01-31 1.2570 4.4630
2018-01-30 1.2573 4.4720
2018-01-29 1.2699 4.4810
2018-01-28 1.1732 4.4840
2018-01-27 1.1731 4.5370
2018-01-26 1.1731 4.5900
2018-01-25 1.2558 4.6430
2018-01-24 1.2745 4.6530
2018-01-23 1.2741 4.6530
2018-01-22 1.2749 4.6530
2018-01-21 1.2749 4.6520
2018-01-20 1.2748 4.6520
2018-01-19 1.2749 4.6510
2018-01-18 1.2748 4.6490
2018-01-17 1.2746 4.6490
2018-01-16 1.2739 4.6480
2018-01-15 1.2744 4.6290
2018-01-14 1.2736 4.5010
2018-01-13 1.2735 4.3750
2018-01-12 1.2720 4.2490
2018-01-11 1.2735 4.1390
2018-01-10 1.2732 4.1380
2018-01-09 1.2375 4.1380
2018-01-08 1.0285 4.1700
2018-01-07 1.0322 4.3110
2018-01-06 1.0321 4.4510
2018-01-05 1.0607 4.5920
2018-01-04 1.2724 4.7170
2018-01-03 1.2724 4.7310
2018-01-02 1.2990 4.7460
2018-01-01 1.2990 4.7630
2017-12-31 2.6023 4.2790
2017-12-29 1.3005 3.3730
2017-12-28 1.3006 2.9210
2017-12-27 1.3000 2.4670
2017-12-26 1.3329 2.0140
2017-12-25 0.3700 1.5440
2017-12-24 0.4328 1.5750
2017-12-23 0.4328 1.5730
2017-12-22 0.4321 1.5700
2017-12-21 0.4308 1.5690
2017-12-20 0.4311 1.5660
2017-12-19 0.4309 1.5630
2017-12-18 0.4295 1.5600
2017-12-17 0.4287 1.5440
2017-12-16 0.4286 1.5850
2017-12-15 0.4286 1.6250
2017-12-14 0.4268 1.6820
2017-12-13 0.4250 1.7200
2017-12-12 0.4246 1.8070
2017-12-11 0.3988 1.8920
2017-12-10 0.5067 1.9900
2017-12-09 0.5067 2.0310
2017-12-08 0.5362 2.0730
2017-12-07 0.5011 2.0980
2017-12-06 0.5906 2.1420
2017-12-05 0.5884 2.1390
2017-12-04 0.5870 2.1360
2017-12-03 0.5857 2.0860
2017-12-02 0.5857 2.0820
2017-12-01 0.5860 2.0790
2017-11-30 0.5852 2.0760
2017-11-29 0.5840 2.0710
2017-11-28 0.5829 2.0650
2017-11-27 0.4904 2.0570
2017-11-26 0.5796 2.0970
2017-11-25 0.5795 2.0890
2017-11-24 0.5794 2.0820
2017-11-23 0.5752 2.0750
2017-11-22 0.5729 2.0690
2017-11-21 0.5679 2.0640
2017-11-20 0.5667 2.0570
2017-11-19 0.5653 2.0470
2017-11-18 0.5653 2.0370
2017-11-17 0.5654 2.0280
2017-11-16 0.5653 2.0180
2017-11-15 0.5634 2.0070
2017-11-14 0.5533 1.9970
2017-11-13 0.5485 1.9900
2017-11-12 0.5463 1.9870
2017-11-11 0.5463 1.9860
2017-11-10 0.5463 1.9850
2017-11-09 0.5454 1.9840
2017-11-08 0.5438 1.9830
2017-11-07 0.5407 1.9820
2017-11-06 0.5414 1.9820
2017-11-05 0.5446 1.9810
2017-11-04 0.5445 1.9780
2017-11-03 0.5446 1.9740
2017-11-02 0.5438 1.9710
2017-11-01 0.5420 1.9660
2017-10-31 0.5403 1.7440
2017-10-30 0.5391 1.7390
2017-10-29 0.5382 1.7340
2017-10-28 0.5381 1.7270
2017-10-27 0.5379 1.7210
2017-10-26 0.5345 1.6430
2017-10-25 0.1161 1.5890
2017-10-24 0.5313 1.8510
2017-10-23 0.5286 1.8950
2017-10-22 0.5259 1.9400
2017-10-21 0.5258 1.7030
2017-10-20 0.3882 1.7980
2017-10-19 0.4320 1.9630
2017-10-18 0.6172 2.1060
2017-10-17 0.6167 2.1520
2017-10-16 0.6145 2.1980
2017-10-15 0.0723 2.2430
2017-10-14 0.7064 2.5720
2017-10-13 0.7061 2.5690
2017-10-12 0.7056 2.5670
2017-10-11 0.7056 2.5650
2017-10-10 0.7040 2.5630
2017-10-09 0.7023 2.5620
2017-10-08 0.7020 2.5620
2017-10-07 0.7020 2.5620
2017-10-06 0.7020 2.5620
2017-10-05 0.7019 2.4410
2017-10-04 0.7019 2.1540
2017-10-03 0.7019 2.1960
2017-10-02 0.7019 2.2670
2017-10-01 0.7018 2.3120
2017-09-30 0.7018 2.3830
2017-09-29 0.4707 2.4540
2017-09-28 0.1519 2.6440
2017-09-27 0.7818 3.0140
2017-09-26 0.8387 3.0490
2017-09-25 0.7868 3.0770
2017-09-24 0.8384 3.1330
2017-09-23 0.8384 3.1610
2017-09-22 0.8346 3.1900
2017-09-21 0.8620 3.2200
2017-09-20 0.8477 3.2370
2017-09-19 0.8936 3.1480
2017-09-18 0.8933 3.1140
2017-09-17 0.8934 3.1240
2017-09-16 0.8934 3.1330
2017-09-15 0.8928 3.1430
2017-09-14 0.8928 3.1520
2017-09-13 0.6783 3.1550
2017-09-12 0.8282 3.3290
2017-09-11 0.9123 3.4240
2017-09-10 0.9115 3.4580
2017-09-09 0.9114 3.5200
2017-09-08 0.9112 3.5810
2017-09-07 0.8984 3.6430
2017-09-06 1.0111 3.7120
2017-09-05 1.0111 3.7210
2017-09-04 0.9768 3.7300
2017-09-03 1.0300 3.7580
2017-09-02 1.0300 3.7160
2017-09-01 1.0296 3.6940
2017-08-31 1.0294 3.6660
2017-08-30 1.0292 3.6650
2017-08-29 1.0292 3.6740
2017-08-28 1.0290 3.6630
2017-08-27 0.9498 3.6310
2017-08-26 0.9889 3.6710
2017-08-25 0.9745 3.6900
2017-08-24 1.0279 3.7120
2017-08-23 1.0464 3.6610
2017-08-22 1.0082 3.6040
2017-08-21 0.9686 3.6320
2017-08-20 1.0255 3.6770
2017-08-19 1.0255 3.6800
2017-08-18 1.0165 3.7020
2017-08-17 0.9299 3.7270
2017-08-16 0.9368 3.7980
2017-08-15 1.0635 3.8660
2017-08-14 1.0549 3.8670
2017-08-13 1.0297 3.8730
2017-08-12 1.0675 3.8930
2017-08-11 1.0663 3.8920
2017-08-10 1.0660 3.8940
2017-08-09 1.0658 3.8970
2017-08-08 1.0660 3.8990
2017-08-07 1.0671 3.9020
2017-08-06 1.0669 3.9040
2017-08-05 1.0669 3.9050
2017-08-04 1.0696 3.9050
2017-08-03 1.0710 3.9010
2017-08-02 1.0699 5.0220
2017-08-01 1.0717 5.5070
2017-07-31 1.0711 5.4760
2017-07-30 1.0683 5.4180
2017-07-29 1.0682 5.3950
2017-07-28 1.0609 5.3720
2017-07-27 3.2216 5.3650
2017-07-26 2.0002 4.4190
2017-07-25 1.0107 3.9370
2017-07-24 0.9602 3.9780
2017-07-23 1.0248 4.0450
2017-07-22 1.0247 4.0600
2017-07-21 1.0465 4.0900
2017-07-20 1.4082 4.1090
2017-07-19 1.0756 3.9400
2017-07-18 1.0886 3.9440
2017-07-17 1.0892 3.9420
2017-07-16 1.0527 3.9390
2017-07-15 1.0835 3.9550
2017-07-14 1.0833 3.9550
2017-07-13 1.0835 3.9560
2017-07-12 1.0833 3.9560
2017-07-11 1.0837 3.9560
2017-07-10 1.0838 3.9560
2017-07-09 1.0841 3.9570
2017-07-08 1.0840 3.9570
2017-07-07 1.0837 3.9570
2017-07-06 1.0838 3.9570
2017-07-05 1.0839 3.9570
2017-07-04 1.0841 3.9710
2017-07-03 1.0843 3.9950
2017-07-02 1.0846 4.0280
2017-07-01 1.0845 4.0670
2017-06-30 1.0843 4.1060
2017-06-29 1.0839 4.1440
2017-06-28 1.1098 4.1550
2017-06-27 1.1297 4.1700
2017-06-26 1.1478 4.1740
2017-06-25 1.1591 4.1580
2017-06-24 1.1591 4.1020
2017-06-23 1.1576 4.0470
2017-06-22 1.1056 4.0130
2017-06-21 1.1385 4.0070
2017-06-20 1.1371 3.9830
2017-06-19 1.1163 3.9680
2017-06-18 1.0535 3.9410
2017-06-17 1.0535 3.9490
2017-06-16 1.0924 3.9570
2017-06-15 1.0926 3.9440
2017-06-14 1.0937 3.9040
2017-06-13 1.1084 3.8620
2017-06-12 1.0639 3.8130
2017-06-11 1.0688 3.7880
2017-06-10 1.0687 3.7600
2017-06-09 1.0684 3.7320
2017-06-08 1.0144 3.7040
2017-06-07 1.0144 3.7040
2017-06-06 1.0148 3.7050
2017-06-05 1.0148 3.7060
2017-06-04 1.0154 3.7070
2017-06-03 1.0154 3.7080
2017-06-02 1.0148 3.7090
2017-06-01 1.0132 3.7070
2017-05-31 1.0168 3.6810
2017-05-30 1.0172 3.6700
2017-05-29 1.0172 3.6610
2017-05-28 1.0171 3.8940
2017-05-27 1.0171 3.8820
2017-05-26 1.0099 3.8710
2017-05-25 0.9632 3.8650
2017-05-24 0.9975 3.8830
2017-05-23 0.9990 3.8890
2017-05-22 1.4648 3.9050
2017-05-21 0.9943 3.6780
2017-05-20 0.9943 3.6840
2017-05-19 1.0000 3.6900
2017-05-18 0.9962 3.7130
2017-05-17 1.0105 3.7370
2017-05-16 1.0281 3.7550
2017-05-15 1.0301 3.7630
2017-05-14 1.0064 3.7680
2017-05-13 1.0063 3.7870
2017-05-12 1.0423 3.8050
2017-05-11 1.0440 3.8050
2017-05-10 1.0450 5.1060
2017-05-09 1.0428 5.0900
2017-05-08 1.0403 5.0780
2017-05-07 1.0419 5.0670
2017-05-06 1.0419 5.0550
2017-05-05 1.0408 5.0430
2017-05-04 3.5401 5.0320
2017-05-03 1.0136 3.7160
2017-05-02 1.0194 3.7190
2017-05-01 1.0193 3.7210
2017-04-30 1.0192 3.7270
2017-04-29 1.0192 3.7490
2017-04-28 1.0188 3.7710
2017-04-27 1.0169 3.7940
2017-04-26 1.0203 3.8190
2017-04-25 1.0217 3.8390
2017-04-24 1.0314 3.8580
2017-04-23 1.0619 4.6640
2017-04-22 1.0619 4.6550
2017-04-21 1.0623 4.6490
2017-04-20 1.0653 4.6430
2017-04-19 1.0574 4.6350
2017-04-18 1.0585 4.6450
2017-04-17 2.5771 4.6560
2017-04-16 1.0451 4.5060
2017-04-15 1.0502 4.5170
2017-04-14 1.0509 4.5280
2017-04-13 1.0503 4.5370
2017-04-12 1.0763 4.5440
2017-04-11 1.0790 4.5430
2017-04-10 2.2889 4.5260
2017-04-09 1.0674 3.8790
2017-04-08 1.0708 3.8690
2017-04-07 1.0687 3.8560
2017-04-06 1.0627 3.8490
2017-04-05 1.0749 3.8510
2017-04-04 1.0474 5.0050
2017-04-03 1.0474 4.9880
2017-04-02 1.0473 6.2430
2017-04-01 1.0473 6.1930
2017-03-31 1.0554 6.1590
2017-03-30 1.0651 6.1210
2017-03-29 3.2888 6.0750
2017-03-28 1.0153 4.8570
2017-03-27 3.4533 4.8190
2017-03-26 0.9520 3.5140
2017-03-25 0.9820 3.5150
2017-03-24 0.9816 3.5010
2017-03-23 0.9773 3.4870
2017-03-22 0.9526 3.4760
2017-03-21 0.9432 3.4860
2017-03-20 0.9501 3.7990
2017-03-19 0.9549 3.7950
2017-03-18 0.9549 3.7900
2017-03-17 0.9550 3.7860
2017-03-16 0.9563 3.9710
2017-03-15 0.9708 3.9620
2017-03-14 1.5445 3.9380
2017-03-13 0.9415 3.6160
2017-03-12 0.9464 3.6060
2017-03-11 0.9464 3.5960
2017-03-10 1.3101 3.5860
2017-03-09 0.9383 3.3870
2017-03-08 0.9251 3.3770
2017-03-07 0.9272 4.0790
2017-03-06 0.9229 4.6860
2017-03-05 0.9268 4.6660
2017-03-04 0.9268 4.6480
2017-03-03 0.9283 4.6300
2017-03-02 0.9195 4.6100
2017-03-01 2.2710 4.5920
2017-02-28 2.0909 3.8530
2017-02-27 0.8857 3.2120
2017-02-26 0.8921 3.1570
2017-02-25 0.8921 3.1040
2017-02-24 0.8905 3.0510
2017-02-23 0.8840 2.9990
2017-02-22 0.8541 2.9520
2017-02-21 0.8618 2.9170
2017-02-20 0.7793 3.9850
2017-02-19 0.7905 3.9750
2017-02-18 0.7905 3.9550
2017-02-17 0.7904 3.9360
2017-02-16 0.7951 3.9180
2017-02-15 0.7862 3.8970
2017-02-14 2.9106 6.1170
2017-02-13 0.7591 4.9500
2017-02-12 0.7535 4.9070
2017-02-11 0.7535 4.8590
2017-02-10 0.7565 4.8110
2017-02-09 0.7542 4.7620
2017-02-08 5.0431 4.6950
2017-02-07 0.6729 2.3920
2017-02-06 0.6778 2.3680
2017-02-05 0.6614 2.3410
2017-02-04 0.6614 2.3230
2017-02-03 0.6615 2.3050
2017-02-02 0.6264 2.2860
2017-02-01 0.6264 2.2860
2017-01-31 0.6264 2.2810
2017-01-30 0.6264 2.2810
2017-01-29 0.6264 2.3140
2017-01-28 0.6264 2.3220
2017-01-27 0.6264 2.3300
2017-01-26 0.6264 2.3530
2017-01-25 0.6165 2.3650
2017-01-24 0.6262 2.3690
2017-01-23 0.6895 2.3760
2017-01-22 0.6417 2.3610
2017-01-21 0.6417 2.3730
2017-01-20 0.6697 2.3850
2017-01-19 0.6501 2.3820
2017-01-18 0.6239 2.4110
2017-01-17 0.6394 2.4530
2017-01-16 0.6606 2.4870
2017-01-15 0.6649 2.5110
2017-01-14 0.6649 2.5280
2017-01-13 0.6644 2.5450
2017-01-12 0.7053 2.5620
2017-01-11 0.7053 2.5810
2017-01-10 0.7037 2.6010
2017-01-09 0.7077 2.6200
2017-01-08 0.6972 2.6220
2017-01-07 0.6972 2.6300
2017-01-06 0.6971 2.6390
2017-01-05 0.7419 2.6740
2017-01-04 0.7425 2.4750
2017-01-03 0.7417 2.2790
2017-01-02 0.7113 2.0820
2017-01-01 0.7113 4.8490
2016-12-31 0.7155 4.6420
2016-12-30 0.7632 4.4330
2016-12-29 0.3617 4.1160
2016-12-28 0.3655 4.0030
2016-12-27 0.3641 3.8600
2016-12-26 6.0191 3.7160
2016-12-25 0.3142 0.6200
2016-12-24 0.3141 0.4890
2016-12-23 0.1545 0.3580
2016-12-22 0.1464 0.3100
2016-12-21 0.0900 0.2680
2016-12-20 0.0890 0.2650
2016-12-19 0.0813 0.2860
2016-12-18 0.0627 0.3230
2016-12-17 0.0626 0.3680
2016-12-16 0.0624 0.4130
2016-12-15 0.0663 0.4580
2016-12-14 0.0839 0.4980
2016-12-13 0.1286 0.5310
2016-12-12 0.1532 0.5390
2016-12-11 0.1491 0.5310
2016-12-10 0.1490 0.5350
2016-12-09 0.1483 0.5380
2016-12-08 0.1432 0.7200
2016-12-07 0.1464 0.6840
2016-12-06 0.1451 0.7260
2016-12-05 0.1375 0.7830
2016-12-04 0.1558 0.8300
2016-12-03 0.1557 0.8420
2016-12-02 0.4972 0.8550
2016-12-01 0.0733 0.6950
2016-11-30 0.2273 0.7660
2016-11-29 0.2549 0.7450
2016-11-28 0.2274 0.7100
2016-11-27 0.1794 0.6880
2016-11-26 0.1794 0.6920
2016-11-25 0.1906 0.6950
2016-11-24 0.2105 0.6680
2016-11-23 0.1871 0.7080
2016-11-22 0.1864 0.7600
2016-11-21 0.1862 0.8120
2016-11-20 0.1863 0.8630
2016-11-19 0.1863 0.9150
2016-11-18 0.1388 0.9670
2016-11-17 0.2863 1.0440
2016-11-16 0.2865 1.0430
2016-11-15 0.2861 1.0410
2016-11-14 0.2857 1.0400
2016-11-13 0.2858 1.0380
2016-11-12 0.2859 1.0360
2016-11-11 0.2858 1.0350
2016-11-10 0.2845 1.0330
2016-11-09 0.2831 1.0320
2016-11-08 0.2830 1.0230
2016-11-07 0.2828 1.0130
2016-11-06 0.2827 1.0040
2016-11-05 0.2827 0.9940
2016-11-04 0.2827 0.9850
2016-11-03 0.2817 0.9760
2016-11-02 0.2662 0.9670
2016-11-01 0.2646 0.9660
2016-10-31 0.2646 0.8920
2016-10-30 0.2646 0.8560
2016-10-29 0.2647 0.8550
2016-10-28 0.2647 0.8530
2016-10-27 0.2647 0.8520
2016-10-26 0.2644 0.8500
2016-10-25 0.1234 0.9420
2016-10-24 0.1960 0.9220
2016-10-23 0.2615 0.9520
2016-10-22 0.2615 0.9470
2016-10-21 0.2617 0.9410
2016-10-20 0.2618 0.9360
2016-10-19 0.4407 0.9300
2016-10-18 0.0848 0.8310
2016-10-17 0.2546 0.9120
2016-10-16 0.2510 0.9020
2016-10-15 0.2510 0.8950
2016-10-14 0.2510 0.8880
2016-10-13 0.2509 0.8810
2016-10-12 0.2506 0.8740
2016-10-11 0.2403 0.8670
2016-10-10 0.2359 0.8650
2016-10-09 0.2372 0.8660
2016-10-08 0.2372 0.8660
2016-10-07 0.2372 0.8660
2016-10-06 0.2373 0.8660
2016-10-05 0.2373 0.8660
2016-10-04 0.2373 0.8660
2016-10-03 0.2374 0.8560
2016-10-02 0.2374 0.8300
2016-10-01 0.2374 0.8280
2016-09-30 0.2363 0.8260
2016-09-29 0.2369 0.8260
2016-09-28 0.2372 0.8260
2016-09-27 0.2194 0.8250
2016-09-26 0.1873 0.8330
2016-09-25 0.2338 0.8580
2016-09-24 0.2339 0.8590
2016-09-23 0.2355 0.8590
2016-09-22 0.2362 0.8590
2016-09-21 0.2358 0.8580
2016-09-20 0.2355 0.8590
2016-09-19 0.2346 0.8600
2016-09-18 0.2351 0.8600
2016-09-17 0.2351 0.8600
2016-09-16 0.2351 0.8590
2016-09-15 0.2352 0.8580
2016-09-14 0.2361 0.8580
2016-09-13 0.2375 0.8560
2016-09-12 0.2357 0.8530
2016-09-11 0.2340 0.8500
2016-09-10 0.2340 0.8480
2016-09-09 0.2336 0.8450
2016-09-08 0.2340 0.8440
2016-09-07 0.2334 0.8410
2016-09-06 0.2304 0.8390
2016-09-05 0.2302 0.8370
2016-09-04 0.2299 0.8370
2016-09-03 0.2299 0.8370
2016-09-02 0.2299 0.8360
2016-09-01 0.2298 0.8360
2016-08-31 0.2280 0.7830
2016-08-30 0.2282 0.7830
2016-08-29 0.2294 0.7840
2016-08-28 0.2292 0.7830
2016-08-27 0.2292 0.7820
2016-08-26 0.2293 0.7810
2016-08-25 0.1285 0.7800
2016-08-24 0.2281 0.8310
2016-08-23 0.2291 0.8290
2016-08-22 0.2278 0.8270
2016-08-21 0.2274 0.8260
2016-08-20 0.2275 0.8240
2016-08-19 0.2275 0.8230
2016-08-18 0.2272 0.8210
2016-08-17 0.2242 0.8190
2016-08-16 0.2248 0.8190
2016-08-15 0.2250 0.8180
2016-08-14 0.2248 0.8150
2016-08-13 0.2249 0.8130
2016-08-12 0.2239 0.8100
2016-08-11 0.2233 0.8090
2016-08-10 0.2241 0.7880
2016-08-09 0.2225 0.8540
2016-08-08 0.2203 0.9210
2016-08-07 0.2200 0.9880
2016-08-06 0.2200 1.0560
2016-08-05 0.2210 1.1230
2016-08-04 0.1828 1.1910
2016-08-03 0.3511 1.2760
2016-08-02 0.3503 1.2720
2016-08-01 0.3498 1.2700
2016-07-31 0.3498 1.2400
2016-07-30 0.3498 1.2380
2016-07-29 0.3499 1.2350
2016-07-28 0.3463 1.2330
2016-07-27 0.3445 1.2320
2016-07-26 0.3449 1.2320
2016-07-25 0.2934 1.2040
2016-07-24 0.3448 1.2300
2016-07-23 0.3449 1.2290
2016-07-22 0.3452 1.2280
2016-07-21 0.3450 1.2270
2016-07-20 0.3446 1.2260
2016-07-19 0.2907 1.2260
2016-07-18 0.3428 1.2530
2016-07-17 0.3432 1.2520
2016-07-16 0.3433 1.2510
2016-07-15 0.3430 1.2500
2016-07-14 0.3441 1.2490
2016-07-13 0.3434 1.2460
2016-07-12 0.3433 1.2440
2016-07-11 0.3414 1.2410
2016-07-10 0.3409 1.2390
2016-07-09 0.3409 1.2370
2016-07-08 0.3409 1.2350
2016-07-07 0.3392 1.2330
2016-07-06 0.3387 1.2310
2016-07-05 0.3387 1.2300
2016-07-04 0.3372 1.2200
2016-07-03 0.3367 1.1670
2016-07-02 0.3367 1.1650
2016-07-01 0.3368 1.1640
2016-06-30 0.3363 1.1620
2016-06-29 0.3357 1.1610
2016-06-28 0.3204 1.1600
2016-06-27 0.2350 1.1650
2016-06-26 0.3339 1.2160
2016-06-25 0.3340 1.2140
2016-06-24 0.3340 1.2130
2016-06-23 0.3334 1.2110
2016-06-22 0.3330 1.2100
2016-06-21 0.3316 1.2090
2016-06-20 0.3315 1.2080
2016-06-19 0.3311 1.2060
2016-06-18 0.3311 1.2050
2016-06-17 0.3312 1.2040
2016-06-16 0.3312 1.2020
2016-06-15 0.3304 1.2010
2016-06-14 0.3301 1.2000
2016-06-13 0.3284 1.1970
2016-06-12 0.3285 1.1940
2016-06-11 0.3285 1.1920
2016-06-10 0.3286 1.1890
2016-06-09 0.3286 1.1860
2016-06-08 0.3288 1.1810
2016-06-07 0.3242 1.1760
2016-06-06 0.3235 1.1720
2016-06-05 0.3230 1.1690
2016-06-04 0.3231 1.1660
2016-06-03 0.3234 1.1630
2016-06-02 0.3195 1.1590
2016-06-01 0.3179 1.1570
2016-05-31 0.3179 1.0840
2016-05-30 0.3175 1.0810
2016-05-29 0.3167 1.0620
2016-05-28 0.3167 1.0420
2016-05-27 0.3167 1.0790
2016-05-26 0.3163 1.1170
2016-05-25 0.1766 1.1540
2016-05-24 0.3134 1.2540
2016-05-23 0.2801 1.2830
2016-05-22 0.2788 1.3280
2016-05-21 0.3882 1.3730
2016-05-20 0.3883 1.3610
2016-05-19 0.3879 1.3490
2016-05-18 0.3684 1.3370
2016-05-17 0.3684 1.3420
2016-05-16 0.3676 1.3470
2016-05-15 0.3650 1.3500
2016-05-14 0.3650 1.3540
2016-05-13 0.3649 1.3570
2016-05-12 0.3655 1.3620
2016-05-11 0.3775 1.3650
2016-05-10 0.3771 1.3610
2016-05-09 0.3736 1.3480
2016-05-08 0.3724 1.3370
2016-05-07 0.3724 1.3260
2016-05-06 0.3733 1.3150
2016-05-05 0.3714 1.3000
2016-05-04 0.3701 1.2990
2016-05-03 0.3519 1.3040
2016-05-02 0.3519 1.3180
2016-05-01 0.3519 1.3030
2016-04-30 0.3520 1.3160
2016-04-29 0.3440 1.3290
2016-04-28 0.3688 1.3470
2016-04-27 0.3798 1.3540
2016-04-26 0.3793 1.3540
2016-04-25 0.3225 1.3530
2016-04-24 0.3771 1.3770
2016-04-23 0.3771 1.3730
2016-04-22 0.3785 1.3690
2016-04-21 0.3817 1.3640
2016-04-20 0.3799 1.3580
2016-04-19 0.3771 1.3510
2016-04-18 0.3696 1.3450
2016-04-17 0.3694 1.3240
2016-04-16 0.3694 1.3230
2016-04-15 0.3696 1.3220
2016-04-14 0.3694 1.3210
2016-04-13 0.3658 1.3150
2016-04-12 0.3668 1.4510
2016-04-11 0.3279 1.4630
2016-04-10 0.3684 1.5030
2016-04-09 0.3684 1.5220
2016-04-08 0.3674 1.5400
2016-04-07 0.3579 1.5460
2016-04-06 0.6264 1.5980
2016-04-05 0.3901 1.5110
2016-04-04 0.4041 1.5370
2016-04-03 0.4042 1.5580
2016-04-02 0.4042 1.5780
2016-04-01 0.3786 1.5970
2016-03-31 0.4580 1.6000
2016-03-30 0.4583 1.5820
2016-03-29 0.4409 1.5630
2016-03-28 0.4441 1.5430
2016-03-27 0.4416 1.5250
2016-03-26 0.4416 1.5150
2016-03-25 0.3843 1.5060
2016-03-24 0.4237 1.5150
2016-03-23 0.4205 1.5370
2016-03-22 0.4029 1.5600
2016-03-21 0.4093 1.5890
2016-03-20 0.4239 1.6120
2016-03-19 0.4239 1.6260
2016-03-18 0.4008 1.6400
2016-03-17 0.4660 1.6670
2016-03-16 0.4642 1.6580
2016-03-15 0.4597 1.6460
2016-03-14 0.4525 1.6350
2016-03-13 0.4512 1.6290
2016-03-12 0.4512 1.6230
2016-03-11 0.4514 1.6170
2016-03-10 0.4487 1.6120
2016-03-09 0.4411 1.6030
2016-03-08 0.4403 1.5990
2016-03-07 0.4394 1.5960
2016-03-06 0.4404 1.5940
2016-03-05 0.4404 1.5900
2016-03-04 0.4403 1.5870
2016-03-03 0.4331 1.5830
2016-03-02 0.4323 1.5260
2016-03-01 0.4354 1.5190
2016-02-29 0.4349 1.5130
2016-02-28 0.4338 1.5030
2016-02-27 0.4339 1.5050
2016-02-26 0.4334 1.5080
2016-02-25 0.3235 1.5100
2016-02-24 0.4188 1.5640
2016-02-23 0.4238 1.5690
2016-02-22 0.4155 1.5580
2016-02-21 0.4380 1.5820
2016-02-20 0.4381 1.6040
2016-02-19 0.4375 1.6250
2016-02-18 0.4285 1.6480
2016-02-17 0.4267 1.6740
2016-02-16 0.4034 1.7020
2016-02-15 0.4612 1.7420
2016-02-14 0.4800 1.7520
2016-02-13 0.4800 1.7520
2016-02-12 0.4800 1.7520
2016-02-11 0.4800 1.7520
2016-02-10 0.4800 1.7260
2016-02-09 0.4801 1.7050
2016-02-08 0.4801 1.7030
2016-02-07 0.4801 1.6460
2016-02-06 0.4801 1.6240
2016-02-05 0.4792 1.6020
2016-02-04 0.4311 1.5800
2016-02-03 0.4389 1.5690
2016-02-02 0.4767 1.9740
2016-02-01 0.3705 1.9770
2016-01-31 0.4378 1.9040
2016-01-30 0.4378 1.9270
2016-01-29 0.4379 1.9510
2016-01-28 0.4099 1.9660
2016-01-27 1.2158 1.9850
2016-01-26 0.4824 1.5860
2016-01-25 0.2301 1.5580
2016-01-24 0.4826 1.6820
2016-01-23 0.4826 1.6840
2016-01-22 0.4667 1.6860
2016-01-21 0.4469 1.6950
2016-01-20 0.4504 1.6930
2016-01-19 0.4281 1.7120
2016-01-18 0.4694 1.7390
2016-01-17 0.4859 1.7510
2016-01-16 0.4860 1.7480
2016-01-15 0.4844 1.7450
2016-01-14 0.4427 1.7390
2016-01-13 0.4877 1.7600
2016-01-12 0.4789 1.7390
2016-01-11 0.4922 1.6830
2016-01-10 0.4805 1.6390
2016-01-09 0.4805 1.6330
2016-01-08 0.4729 1.6260
2016-01-07 0.4829 1.6230
2016-01-06 0.4476 2.4230
2016-01-05 0.3710 3.4280
2016-01-04 0.4087 4.8100
2016-01-03 0.4674 6.4550
2016-01-02 0.4674 7.9930
2016-01-01 0.4674 9.5310
2015-12-31 2.0174 10.9580
2015-12-30 2.3753 11.6800
2015-12-29 3.0212 10.6220
2015-12-28 3.5643 9.2420
2015-12-27 3.4161 7.5230
2015-12-26 3.4161 5.9570
2015-12-25 3.2045 4.3900
2015-12-24 3.4033 2.9100
2015-12-23 0.3449 1.3430
2015-12-22 0.3758 1.3830
2015-12-21 0.2667 1.3910
2015-12-20 0.4124 1.4400
2015-12-19 0.4124 1.4190
2015-12-18 0.3647 1.3970
2015-12-17 0.3979 1.4010
2015-12-16 0.4217 1.3870
2015-12-15 0.3911 1.3440
2015-12-14 0.3619 1.3200
2015-12-13 0.3711 1.3160
2015-12-12 0.3712 1.3090
2015-12-11 0.3718 1.3010
2015-12-10 0.3720 1.2920
2015-12-09 0.3383 1.2680
2015-12-08 0.3443 1.2640
2015-12-07 0.3560 1.2580
2015-12-06 0.3563 1.2420
2015-12-05 0.3563 1.2250
2015-12-04 0.3551 1.2090
2015-12-03 0.3257 1.1930
2015-12-02 0.3299 1.1950
2015-12-01 0.3330 1.1160
2015-11-30 0.3250 1.1160
2015-11-29 0.3248 1.1200
2015-11-28 0.3248 1.1230
2015-11-27 0.3254 1.1270
2015-11-26 0.3285 1.1300
2015-11-25 0.1784 1.1290
2015-11-24 0.3331 1.2070
2015-11-23 0.3324 1.1760
2015-11-22 0.3314 1.1760
2015-11-21 0.3314 1.1740
2015-11-20 0.3316 1.1730
2015-11-19 0.3273 1.1630
2015-11-18 0.3272 1.1550
2015-11-17 0.2731 1.1460
2015-11-16 0.3329 1.1660
2015-11-15 0.3288 1.1520
2015-11-14 0.3288 1.1400
2015-11-13 0.3124 1.1290
2015-11-12 0.3113 1.1270
2015-11-11 0.3114 1.1280
2015-11-10 0.3104 1.1330
2015-11-09 0.3068 1.1290
2015-11-08 0.3061 1.1610
2015-11-07 0.3061 1.1940
2015-11-06 0.3094 1.2260
2015-11-05 0.3134 1.2560
2015-11-04 0.3210 1.2830
2015-11-03 0.3024 1.3000
2015-11-02 0.3688 1.3260
2015-11-01 0.3681 1.2660
2015-10-31 0.3681 1.2530
2015-10-30 0.3673 1.2400
2015-10-29 0.3640 1.2290
2015-10-28 0.3541 1.2200
2015-10-27 0.3533 1.2190
2015-10-26 0.2523 1.2160
2015-10-25 0.3437 1.2610
2015-10-24 0.3437 1.2590
2015-10-23 0.3456 1.2570
2015-10-22 0.3475 1.2380
2015-10-21 0.3511 1.2370
2015-10-20 0.3479 1.2290
2015-10-19 0.3392 1.2230
2015-10-18 0.3399 1.2210
2015-10-17 0.3399 1.2150
2015-10-16 0.3084 1.2090
2015-10-15 0.3466 1.2070
2015-10-14 0.3358 1.2260
2015-10-13 0.3350 1.2570
2015-10-12 0.3367 1.2870
2015-10-11 0.3276 1.3170
2015-10-10 0.3276 1.3520
2015-10-09 0.3056 1.3860
2015-10-08 0.3834 1.4320
2015-10-07 0.3939 1.4380
2015-10-06 0.3939 1.4570
2015-10-05 0.3939 1.3950
2015-10-04 0.3939 1.3150
2015-10-03 0.3939 1.2890
2015-10-02 0.3939 1.2640
2015-10-01 0.3939 1.1560
2015-09-30 0.4309 1.1160
2015-09-29 0.2742 1.0890
2015-09-28 0.2410 1.1520
2015-09-27 0.3452 1.1820
2015-09-26 0.3452 1.1960
2015-09-25 0.1873 1.2100
2015-09-24 0.3162 1.3050
2015-09-23 0.3791 1.3330
2015-09-22 0.3944 1.3230
2015-09-21 0.3004 1.2910
2015-09-20 0.3711 1.2960
2015-09-19 0.3712 1.2970
2015-09-18 0.3709 1.2980
2015-09-17 0.3689 1.3000
2015-09-16 0.3613 1.3160
2015-09-15 0.3327 1.3360
2015-09-14 0.3094 1.3760
2015-09-13 0.3726 1.4040
2015-09-12 0.3726 1.4150
2015-09-11 0.3761 1.4260
2015-09-10 0.3994 1.4350
2015-09-09 0.3991 1.4320
2015-09-08 0.4088 1.4230
2015-09-07 0.3645 1.4290
2015-09-06 0.3937 1.4600
2015-09-05 0.3937 1.4720
2015-09-04 0.3937 1.4840
2015-09-03 0.3937 1.4980
2015-09-02 0.3803 1.5030
2015-09-01 0.4202 1.5150
2015-08-31 0.4248 1.4510
2015-08-30 0.4171 1.4390
2015-08-29 0.4171 1.4330
2015-08-28 0.4203 1.4270
2015-08-27 0.4019 1.4200
2015-08-26 0.4034 1.4150
2015-08-25 0.2982 1.4070
2015-08-24 0.4018 1.4510
2015-08-23 0.4060 1.4460
2015-08-22 0.4060 1.4330
2015-08-21 0.4066 1.4190
2015-08-20 0.3912 1.4080
2015-08-19 0.3878 1.3920
2015-08-18 0.3836 1.3820
2015-08-17 0.3921 1.3680
2015-08-16 0.3801 1.3650
2015-08-15 0.3801 1.3740
2015-08-14 0.3850 1.3840
2015-08-13 0.3600 1.3960
2015-08-12 0.3687 1.4070
2015-08-11 0.3583 1.4120
2015-08-10 0.3859 1.4250
2015-08-09 0.3980 1.4290
2015-08-08 0.3980 1.4260
2015-08-07 0.4078 1.4230
2015-08-06 0.3821 1.4160
2015-08-05 0.3783 1.4190
2015-08-04 0.3828 1.4230
2015-08-03 0.3926 1.4220
2015-08-02 0.3931 1.2840
2015-08-01 0.3932 1.2860
2015-07-31 0.3944 1.2890
2015-07-30 0.3866 1.2920
2015-07-29 0.3858 1.2540
2015-07-28 0.3806 1.2340
2015-07-27 0.1284 1.2240
2015-07-26 0.3980 3.5260
2015-07-25 0.3980 3.4760
2015-07-24 0.4000 3.4270
2015-07-23 0.3149 3.3760
2015-07-22 0.3475 3.3550
2015-07-21 0.3602 3.3100
2015-07-20 4.5427 3.2620
2015-07-19 0.3038 1.0400
2015-07-18 0.3038 1.0290
2015-07-17 0.3022 1.0170
2015-07-16 0.2742 0.9990
2015-07-15 0.2617 1.0590
2015-07-14 0.2670 1.1260
2015-07-13 0.2822 1.2030
2015-07-12 0.2819 1.2660
2015-07-11 0.2819 1.3280
2015-07-10 0.2672 1.3910
2015-07-09 0.3899 1.4680
2015-07-08 0.3897 1.4370
2015-07-07 0.4141 1.3540
2015-07-06 0.4026 1.3110
2015-07-05 0.4024 1.2730
2015-07-04 0.4024 1.2360
2015-07-03 0.4145 1.1980
2015-07-02 0.3300 1.0470
2015-07-01 0.2311 0.9430
2015-06-30 0.3317 0.9930
2015-06-29 0.3297 1.0930
2015-06-28 0.3302 1.1430
2015-06-27 0.3303 1.1930
2015-06-26 0.1241 1.2420
2015-06-25 0.1320 1.3900
2015-06-24 0.3265 1.4110
2015-06-23 0.5240 1.4780
2015-06-22 0.4254 1.4660
2015-06-21 0.4254 1.3660
2015-06-20 0.4254 1.2940
2015-06-19 0.4071 1.2220
2015-06-18 0.1719 1.1260
2015-06-17 0.4561 1.1530
2015-06-16 0.4995 1.0790
2015-06-15 0.2341 2.8550
2015-06-14 0.2874 2.9430
2015-06-13 0.2874 3.0060
2015-06-12 0.2239 3.0880
2015-06-11 0.2222 3.2300
2015-06-10 0.3151 3.5220
2015-06-09 3.9053 3.8360
2015-06-08 0.4035 2.2830
2015-06-07 0.4076 2.4330
2015-06-06 0.4437 2.5810
2015-06-05 0.4970 2.7100
2015-06-04 0.7821 2.8180
2015-06-03 0.9182 2.7780
2015-06-02 0.9259 2.6590
2015-06-01 0.6924 2.5570
2015-05-31 0.6906 2.4600
2015-05-30 0.6906 2.4680
2015-05-29 0.7047 2.4750
2015-05-28 0.7062 2.4740
2015-05-27 0.6894 2.4650
2015-05-26 0.7307 2.4600
2015-05-25 0.5055 2.4260
2015-05-24 0.7051 2.5030
2015-05-23 0.7051 2.4880
2015-05-22 0.7027 2.4730
2015-05-21 0.6886 2.4590
2015-05-20 0.6796 2.4300
2015-05-19 0.6656 2.4090
2015-05-18 0.6531 2.3960
2015-05-17 0.6764 2.4020
2015-05-16 0.6764 2.3960
2015-05-15 0.6767 2.3910
2015-05-14 0.6324 2.3820
2015-05-13 0.6386 2.4280
2015-05-12 0.6416 2.4670
2015-05-11 0.6645 2.4510
2015-05-10 0.6657 2.4390
2015-05-09 0.6658 2.4340
2015-05-08 0.6599 2.4280
2015-05-07 0.7210 2.4260
2015-05-06 0.7129 2.3370
2015-05-05 0.6101 2.2740
2015-05-04 0.6427 2.3090
2015-05-03 0.6552 2.0020
2015-05-02 0.6552 1.9420
2015-05-01 0.6552 1.8820
2015-04-30 0.5507 1.8420
2015-04-29 0.5924 1.9290
2015-04-28 0.6775 151.3560
2015-04-27 0.0525 152.1150
2015-04-26 0.5408 152.3220
2015-04-25 0.5408 152.2690
2015-04-24 0.5781 152.2150
2015-04-23 0.7183 152.0840
2015-04-22 287.1637 152.3800
2015-04-21 2.1336 3.3150
2015-04-20 0.4496 2.8700
2015-04-19 0.4381 3.7930
2015-04-18 0.4381 4.2290
2015-04-17 0.3265 4.6640
2015-04-16 1.2857 5.1630
2015-04-15 1.2866 5.1570
2015-04-14 1.2790 5.1490
2015-04-13 2.2201 5.1520
2015-04-12 1.2738 4.6590
2015-04-11 1.2738 4.6590
2015-04-10 1.2823 4.6600
2015-04-09 1.2752 4.6550
2015-04-08 1.2702 4.6540
2015-04-07 1.2842 4.6520
2015-04-06 1.2748 4.6400
2015-04-05 1.2748 4.6360
2015-04-04 1.2748 4.6330
2015-04-03 1.2740 4.6300
2015-04-02 1.2725 4.6270
2015-04-01 1.2656 4.6210
2015-03-31 1.2630 4.6120
2015-03-30 1.2666 4.6100
2015-03-29 1.2691 4.6060
2015-03-28 1.2691 4.6010
2015-03-27 1.2687 4.5950
2015-03-26 1.2601 4.5890
2015-03-25 1.2480 4.5860
2015-03-24 1.2593 4.5890
2015-03-23 1.2594 4.5850
2015-03-22 1.2583 6.5710
2015-03-21 1.2583 6.5620
2015-03-20 1.2579 6.5530
2015-03-19 1.2548 6.5440
2015-03-18 1.2527 6.5370
2015-03-17 1.2525 6.5520
2015-03-16 5.0677 6.5680
2015-03-15 1.2410 4.5940
2015-03-14 1.2410 4.6150
2015-03-13 1.2409 4.6360
2015-03-12 1.2414 4.6560
2015-03-11 1.2804 4.6750
2015-03-10 1.2834 4.6740
2015-03-09 1.2815 4.6720
2015-03-08 1.2818 4.6710
2015-03-07 1.2818 4.6640
2015-03-06 1.2793 4.6570
2015-03-05 1.2782 4.6520
2015-03-04 1.2775 4.6530
2015-03-03 1.2800 4.6490
2015-03-02 1.2791 4.6390
2015-03-01 1.2689 4.6290
2015-02-28 1.2689 4.6240
2015-02-27 1.2689 4.6190
2015-02-26 1.2809 4.6140
2015-02-25 1.2701 4.6030
2015-02-24 1.2595 4.5970
2015-02-23 1.2595 4.5970
2015-02-22 1.2595 7.8360
2015-02-21 1.2595 7.7960
2015-02-20 1.2595 7.7560
2015-02-19 1.2595 7.8020
2015-02-18 1.2595 7.7870
2015-02-17 1.2595 7.7590
2015-02-16 7.4700 7.7320
2015-02-15 1.1835 4.4690
2015-02-14 1.1835 4.4840
2015-02-13 1.3478 4.4980
2015-02-12 1.2309 4.4270
2015-02-11 1.2048 4.4160
2015-02-10 1.2087 4.4180
2015-02-09 1.2111 4.4180
2015-02-08 1.2118 4.8420
2015-02-07 1.2118 4.8240
2015-02-06 1.2116 4.8070
2015-02-05 1.2098 4.7890
2015-02-04 1.2087 4.7700
2015-02-03 1.2085 4.8840
2015-02-02 2.0242 5.0880
2015-02-01 1.1776 6.5020
2015-01-31 1.1776 6.4690
2015-01-30 1.1776 6.4360
2015-01-29 1.1741 6.4260
2015-01-28 1.4272 6.9500
2015-01-27 1.5986 6.9930
2015-01-26 4.7366 6.9610
2015-01-25 1.1147 5.6060
2015-01-24 1.1147 5.6370
2015-01-23 1.1581 5.6680
2015-01-22 2.1797 5.6740
2015-01-21 1.5094 5.1390
2015-01-20 1.5359 4.9520
2015-01-19 2.1393 5.6320
2015-01-18 1.1742 5.1550
2015-01-17 1.1742 5.1820
2015-01-16 1.1691 5.2080
2015-01-15 1.1531 5.2380
2015-01-14 1.1509 5.2810
2015-01-13 2.8402 5.6950
2015-01-12 1.2239 4.8490
2015-01-11 1.2258 4.8400
2015-01-10 1.2258 4.8090
2015-01-09 1.2255 4.7790
2015-01-08 1.2366 4.7480
2015-01-07 1.9443 4.7110
2015-01-06 1.2167 4.3050
2015-01-05 1.2080 4.2790
2015-01-04 1.1666 4.2660
2015-01-03 1.1666 4.2870
2015-01-02 1.1666 4.3080
2015-01-01 1.1666 4.3270
2014-12-31 1.1656 4.3350
2014-12-30 1.1668 4.3530
2014-12-29 1.1835 4.3640
2014-12-28 1.2062 4.3660
2014-12-27 1.2062 4.3570
2014-12-26 1.2038 4.3480
2014-12-25 1.1814 4.3400
2014-12-24 1.2005 4.3500
2014-12-23 1.1869 4.3490
2014-12-22 1.1891 4.3460
2014-12-21 1.1886 4.3960
2014-12-20 1.1886 4.4350
2014-12-19 1.1883 4.4740
2014-12-18 1.1998 4.5120
2014-12-17 1.1985 4.5480
2014-12-16 1.1828 4.5900
2014-12-15 1.2844 4.6430
2014-12-14 1.2632 4.6350
2014-12-13 1.2632 4.6420
2014-12-12 1.2607 4.6500
2014-12-11 1.2692 4.6590
2014-12-10 1.2796 4.6640
2014-12-09 1.2843 4.6620
2014-12-08 1.2683 4.6610
2014-12-07 1.2768 4.6670
2014-12-06 1.2784 4.6680
2014-12-05 1.2783 4.6680
2014-12-04 1.2789 4.6680
2014-12-03 1.2765 4.6670
2014-12-02 1.2810 4.6680
2014-12-01 1.2810 4.6580
2014-11-30 1.2786 4.6740
2014-11-29 1.2786 4.6950
2014-11-28 1.2783 4.7170
2014-11-27 1.2757 4.7380
2014-11-26 1.2784 4.7640
2014-11-25 1.2634 4.7900
2014-11-24 1.3110 4.8250
2014-11-23 1.3195 5.5070
2014-11-22 1.3195 5.5100
2014-11-21 1.3195 5.5130
2014-11-20 1.3249 5.5170
2014-11-19 1.3279 5.5160
2014-11-18 1.3310 5.7010
2014-11-17 2.6186 5.6970
2014-11-16 1.3258 5.0200
2014-11-15 1.3258 5.0140
2014-11-14 1.3256 5.0070
2014-11-13 1.3244 5.0010
2014-11-12 1.6829 8.4850
2014-11-11 1.3232 8.2930
2014-11-10 1.3203 8.2910
2014-11-09 1.3133 8.5410
2014-11-08 1.3133 8.5460
2014-11-07 1.3140 8.5500
2014-11-06 8.0052 8.5550
2014-11-05 1.3154 5.0700
2014-11-04 1.3184 5.0790
2014-11-03 1.8008 5.0900
2014-11-02 1.3221 4.8460
2014-11-01 1.3221 4.8580
2014-10-31 1.3219 4.8690
2014-10-30 1.3227 4.8800
2014-10-29 1.3334 10.4590
2014-10-28 1.3378 10.4880
2014-10-27 1.3346 10.5150
2014-10-26 1.3435 10.5420
2014-10-25 1.3435 10.5630
2014-10-24 1.3438 10.5840
2014-10-23 12.0215 10.6060
2014-10-22 1.3892 5.0600
2014-10-21 1.3897 5.0620
2014-10-20 1.3854 5.0640
2014-10-19 1.3847 5.0710
2014-10-18 1.3847 5.0660
2014-10-17 1.3846 5.0620
2014-10-16 1.3854 5.0570
2014-10-15 1.3929 5.0340
2014-10-14 1.3937 5.0080
2014-10-13 1.3991 4.9830
2014-10-12 1.3761 4.9560
2014-10-11 1.3761 4.9400
2014-10-10 1.3759 4.9250
2014-10-09 1.3404 4.9100
2014-10-08 1.3431 4.9130
2014-10-07 1.3464 4.9140
2014-10-06 1.3464 7.0230
2014-10-05 1.3464 7.0230
2014-10-04 1.3464 7.0340
2014-10-03 1.3464 7.0460
2014-10-02 1.3464 7.0570
2014-10-01 1.3464 7.0750
2014-09-30 5.3905 7.1030
2014-09-29 1.3463 5.0210
2014-09-28 1.3681 5.4350
2014-09-27 1.3681 5.4510
2014-09-26 1.3681 5.4660
2014-09-25 1.3818 5.4810
2014-09-24 1.3986 5.4910
2014-09-23 1.3991 5.4940
2014-09-22 2.1401 5.5230
2014-09-21 1.3973 4.9550
2014-09-20 1.3973 5.0240
2014-09-19 1.3970 5.0930
2014-09-18 1.4004 5.1620
2014-09-17 1.4050 5.2290
2014-09-16 1.4557 5.2930
2014-09-15 1.0509 5.3270
2014-09-14 1.5292 5.5700
2014-09-13 1.5292 5.5630
2014-09-12 1.5291 5.5570
2014-09-11 1.5291 5.5500
2014-09-10 1.5274 5.5370
2014-09-09 1.5213 5.5180
2014-09-08 1.5163 5.4970
2014-09-07 1.5163 5.4820
2014-09-06 1.5172 5.4640
2014-09-05 1.5168 5.4460
2014-09-04 1.5040 5.4260
2014-09-03 1.4899 5.4240
2014-09-02 1.4810 5.4300
2014-09-01 1.4887 5.4410
2014-08-31 1.4822 5.4490
2014-08-30 1.4822 5.4660
2014-08-29 1.4778 5.4830
2014-08-28 1.5008 5.5030
2014-08-27 1.5007 5.5160
2014-08-26 1.5022 5.5350
2014-08-25 1.5037 5.5550
2014-08-24 1.5152 5.5730
2014-08-23 1.5152 5.5840
2014-08-22 1.5152 5.5960
2014-08-21 1.5255 5.6070
2014-08-20 1.5389 5.6110
2014-08-19 1.5388 5.6080
2014-08-18 1.5389 6.2050
2014-08-17 1.5372 7.1040
2014-08-16 1.5372 7.1010
2014-08-15 1.5372 7.0980
2014-08-14 1.5335 7.0940
2014-08-13 1.5323 7.2590
2014-08-12 2.6839 7.2300
2014-08-11 3.2627 6.5910
2014-08-10 1.5311 5.6450
2014-08-09 1.5311 5.5830
2014-08-08 1.5311 5.5210
2014-08-07 1.8488 5.4590
2014-08-06 1.4764 5.2300
2014-08-05 1.4600 5.1940
2014-08-04 1.4466 5.1630
2014-08-03 1.4129 5.1380
2014-08-02 1.4129 5.1370
2014-08-01 1.4123 5.1360
2014-07-31 1.4083 5.1280
2014-07-30 1.4086 5.1340
2014-07-29 1.3993 5.1570
2014-07-28 1.3994 5.2050
2014-07-27 1.4110 5.2660
2014-07-26 1.4110 5.3270
2014-07-25 1.3962 5.3880
2014-07-24 1.4205 5.4560
2014-07-23 1.4535 5.5050
2014-07-22 1.4903 5.6380
2014-07-21 1.5160 5.6500
2014-07-20 1.5280 6.1780
2014-07-19 1.5280 6.1730
2014-07-18 1.5279 6.1670
2014-07-17 1.5141 6.1620
2014-07-16 1.7082 6.1670
2014-07-15 1.5141 6.0750
2014-07-14 2.5284 6.0830
2014-07-13 1.5176 5.9160
2014-07-12 1.5176 5.9130
2014-07-11 1.5176 5.9090
2014-07-10 1.5237 5.9060
2014-07-09 1.5311 5.8920
2014-07-08 1.5306 5.8690
2014-07-07 2.2074 5.8560
2014-07-06 1.5111 5.4980
2014-07-05 1.5111 5.5100
2014-07-04 1.5110 5.5210
2014-07-03 1.4972 5.5330
2014-07-02 1.4874 5.5570
2014-07-01 1.5048 5.5820
2014-06-30 1.5213 5.6100
2014-06-29 1.5335 5.6350
2014-06-28 1.5335 5.6560
2014-06-27 1.5329 5.6780
2014-06-26 1.5437 5.6990
2014-06-25 1.5361 5.7210
2014-06-24 1.5580 5.7490
2014-06-23 1.5690 5.7690
2014-06-22 1.5745 5.7820
2014-06-21 1.5745 5.7920
2014-06-20 1.5744 5.8030
2014-06-19 1.5861 5.8130
2014-06-18 1.5894 5.8160
2014-06-17 1.5952 5.8150
2014-06-16 1.5947 5.8110
2014-06-15 1.5945 5.8080
2014-06-14 1.5945 5.7990
2014-06-13 1.5939 5.7910
2014-06-12 1.5910 5.7830
2014-06-11 1.5873 5.7730
2014-06-10 1.5890 5.7540
2014-06-09 1.5878 5.7350
2014-06-08 1.5782 5.7170
2014-06-07 1.5782 5.7030
2014-06-06 1.5799 5.6890
2014-06-05 1.5706 5.6740
2014-06-04 1.5510 5.6630
2014-06-03 1.5535 5.6630
2014-06-02 4.6553 5.6590
2014-05-30 1.5517 5.8450
2014-05-29 1.5499 5.8470
2014-05-28 1.5496 5.8550
2014-05-27 1.5462 5.8730
2014-05-26 1.9087 6.0840
2014-05-25 3.1042 5.9160
2014-05-23 1.5557 5.9500
2014-05-22 1.5641 5.9650
2014-05-21 1.5849 5.9710
2014-05-20 1.9510 5.9660
2014-05-19 1.5861 5.7750
2014-05-18 3.1684 5.7740
2014-05-16 1.5854 5.7750
2014-05-15 1.5748 5.7750
2014-05-14 1.5765 5.7620
2014-05-13 1.5846 5.7470
2014-05-12 1.5845 5.7210
2014-05-11 3.1694 5.6860
2014-05-09 1.5847 5.5940
2014-05-08 1.5505 5.5480
2014-05-07 1.5480 5.5200
2014-05-06 1.5355 5.4940
2014-05-05 1.5166 5.4650
2014-05-04 5.9868 5.4610
2014-04-30 1.4971 5.4960
2014-04-29 1.4799 5.5150
2014-04-28 1.5093 5.5460
2014-04-27 3.0190 5.5640
2014-04-25 1.5036 5.5990
2014-04-24 1.5313 5.6200
2014-04-23 1.5343 5.6020
2014-04-22 1.5395 5.5900
2014-04-21 1.5433 5.5730
2014-04-20 3.0852 5.5580
2014-04-18 1.5444 5.5280
2014-04-17 1.4974 5.5110
2014-04-16 1.5103 5.5220
2014-04-15 1.5081 5.5250
2014-04-14 1.5141 5.5280
2014-04-13 3.0268 5.5250
2014-04-11 1.5128 5.5220
2014-04-10 1.5171 5.5210
2014-04-09 1.5171 5.5180
2014-04-08 1.5128 5.5150
2014-04-07 4.5307 5.5560
2014-04-04 1.5102 5.5660
2014-04-03 1.5111 5.5680
2014-04-02 1.5117 5.5700
2014-04-01 1.5908 5.5630
2014-03-31 1.5187 5.5150
2014-03-30 3.0324 5.4640
2014-03-28 1.5146 5.5130
2014-03-27 1.5131 5.5360
2014-03-26 1.4988 5.5580
2014-03-25 1.4992 5.5880
2014-03-24 1.4213 5.6190
2014-03-23 3.1259 5.6940
2014-03-21 1.5594 5.6960
2014-03-20 1.5550 5.6980
2014-03-19 1.5551 5.7010
2014-03-18 1.5602 5.7110
2014-03-17 1.5649 5.7150
2014-03-16 3.1298 5.7130
2014-03-14 1.5618 5.6930
2014-03-13 1.5618 5.6860
2014-03-12 1.5750 5.6770
2014-03-11 1.5671 5.6630
2014-03-10 1.5602 5.6470
2014-03-09 3.0919 5.5320
2014-03-07 1.5489 5.1970
2014-03-06 1.5435 5.0240
2014-03-05 1.5485 4.9010
2014-03-04 1.5360 4.7770
2014-03-03 1.3407 4.5650
2014-03-02 2.4490 4.4610
2014-02-28 1.2170 4.3810
2014-02-27 1.3077 4.3470
2014-02-26 1.3114 4.2730
2014-02-25 1.1294 4.1470
2014-02-24 1.1412 5.3050
2014-02-23 2.2944 5.3480
2014-02-21 1.1523 5.3440
2014-02-20 1.1669 5.3430
2014-02-19 1.0682 7.6890
2014-02-18 3.3504 7.7700
2014-02-17 1.2243 6.6230
2014-02-16 2.2872 6.5440
2014-02-14 1.1493 6.6630
2014-02-13 5.6660 6.7210
2014-02-12 1.2247 4.4530
2014-02-11 1.1494 4.5000
2014-02-10 1.0734 4.5870
2014-02-09 2.5160 4.7130
2014-02-07 1.2608 4.7730
2014-02-06 9.2087 4.8020
2014-01-30 1.3178 4.2550
2014-01-29 1.1868 4.2260
2014-01-28 0.9295 4.2580
2014-01-27 0.9441 4.4340
2014-01-26 2.5241 5.8000
2014-01-24 1.2584 5.8360
2014-01-23 1.2608 5.8550
2014-01-22 1.2492 5.8330
2014-01-21 1.2664 5.7850
2014-01-20 3.5642 5.8290
2014-01-19 2.5928 4.5950
2014-01-17 1.2957 4.4830
2014-01-16 1.2179 4.4140
2014-01-15 1.1571 4.4900
2014-01-14 1.3515 4.5660
2014-01-13 1.1971 4.5430
2014-01-12 2.3782 4.6570
2014-01-10 1.1637 4.8670
2014-01-09 1.3641 4.9810
2014-01-08 1.3017 4.9350
2014-01-07 1.3076 5.0150
2014-01-06 1.4152 5.0930
2014-01-05 2.7816 5.0420
2014-01-03 1.3828 4.9580
2014-01-02 1.2755 4.9890
2014-01-01 1.4557 5.6410
2013-12-31 1.4571 5.5430
2013-12-30 1.3161 5.4320
2013-12-29 2.6221 5.3180
2013-12-27 1.4418 5.1030
2013-12-26 2.5247 4.9290
2013-12-25 1.2696 4.1310
2013-12-24 1.2427 3.9840
2013-12-23 1.0990 3.8660
2013-12-22 2.2084 3.8830
2013-12-20 1.1083 3.8590
2013-12-19 0.9943 3.8440
2013-12-18 0.9882 3.8640
2013-12-17 1.0161 3.9210
2013-12-16 1.1310 3.9330
2013-12-15 2.1634 3.9280
2013-12-13 1.0797 3.9920
2013-12-12 1.0325 4.0210
2013-12-11 1.0979 4.0680
2013-12-10 1.0376 4.0750
2013-12-09 1.1218 4.0470
2013-12-08 2.2868 4.0190
2013-12-06 1.1341 3.9570
2013-12-05 1.1244 3.9300
2013-12-04 1.1095 3.6470
2013-12-03 0.9840 3.4050
2013-12-02 1.0689 3.4500
2013-12-01 2.1684 3.3620
2013-11-29 1.0813 3.3370
2013-11-28 0.5816 3.3280
2013-11-27 0.6458 3.5600
2013-11-26 1.0710 3.3390
2013-11-25 0.8991 2.8940
2013-11-24 2.1210 2.5860
2013-11-22 1.0647 2.5380
2013-11-21 1.0262 2.3440
2013-11-20 0.2217 2.0020
2013-11-19 0.2178 1.9920
2013-11-18 0.3089 2.0080
2013-11-17 2.0283 2.1410
2013-11-15 0.6919 2.0780
2013-11-14 0.3714 2.0550
2013-11-13 0.2027 1.9880
2013-11-12 0.2470 2.0700
2013-11-11 0.5655 2.1590
2013-11-10 1.9067 2.0430
2013-11-08 0.6475 2.0320
2013-11-07 0.2439 2.1270
2013-11-06 0.3589 2.4680
2013-11-05 0.4186 2.7260
2013-11-04 0.3427 2.9970
2013-11-01 0.8298 3.9160
2013-10-31 0.8983 3.8530
2013-10-30 0.8543 3.7760
2013-10-29 0.9369 3.7030
2013-10-28 2.2987 3.6260
2013-10-27 1.6930 2.8430
2013-10-25 0.7083 2.7980
2013-10-24 0.7511 2.8480
2013-10-23 0.7142 2.8760
2013-10-22 0.7886 2.9920
2013-10-21 0.7976 3.0790
2013-10-20 1.6063 3.1530
2013-10-18 0.8047 3.2940
2013-10-17 0.8041 3.3680
2013-10-16 0.9369 3.4400
2013-10-15 0.9562 3.3750
2013-10-14 0.9388 3.3670
2013-10-13 1.8768 3.3670
2013-10-11 0.9467 3.3690
2013-10-10 0.9421 3.3660
2013-10-09 0.8114 3.3650
2013-10-08 0.9406 3.4330
2013-10-07 6.5828 3.4320
2013-09-30 0.9372 3.2570
2013-09-29 1.8426 3.2610
2013-09-27 0.9354 3.3250
2013-09-26 0.8512 3.3490
2013-09-25 0.7582 3.4180
2013-09-24 0.9211 3.5330
2013-09-23 0.9450 3.1950
2013-09-22 3.9304 2.8810
2013-09-18 0.9789 2.7190
2013-09-17 0.2732 2.7780
2013-09-16 0.3422 2.9440
2013-09-15 1.9408 3.0690
2013-09-13 0.9689 3.0260
2013-09-12 0.7109 2.8360
2013-09-11 1.0925 2.7680
2013-09-10 0.5910 2.5050
2013-09-09 0.5808 2.5320
2013-09-08 1.8586 2.5640
2013-09-06 0.6050 2.5990
2013-09-05 0.5811 2.5100
2013-09-04 0.5874 2.4180
2013-09-03 0.6434 2.3430
2013-09-02 0.6418 2.2720
2013-09-01 1.9264 2.0920
2013-08-30 0.4337 2.0790
2013-08-29 0.4050 2.1540
2013-08-28 0.4428 2.1650
2013-08-27 0.5071 2.1180
2013-08-26 0.2968 2.0900
2013-08-25 1.9009 2.1910
2013-08-23 0.5790 2.1710
2013-08-22 0.4246 2.3540
2013-08-21 0.3529 2.4150
2013-08-20 0.4544 3.0920
2013-08-19 0.4894 3.6960
2013-08-18 1.8630 4.5850
2013-08-16 0.9303 4.5520
2013-08-15 0.5420 4.5170
2013-08-14 1.6512 4.6720
2013-08-13 1.6130 4.2030
2013-08-12 2.1931 3.7590
2013-08-11 1.8009 3.0450
2013-08-09 0.8624 2.9580
2013-08-08 0.8401 2.9350
2013-08-07 0.7513 2.9130
2013-08-06 0.7619 2.9110
2013-08-05 0.8226 3.1920
2013-08-04 1.6343 3.0180
2013-08-02 0.8184 2.9770
2013-08-01 0.7976 2.9540
2013-07-31 0.7484 2.9440
2013-07-30 1.3008 2.7600
2013-07-29 0.4886 2.4560
2013-07-28 1.5557 2.5930
2013-07-26 0.7745 2.5300
2013-07-25 0.7787 2.4990
2013-07-24 0.3958 2.4730
2013-07-23 0.7169 3.0970
2013-07-22 0.7507 3.0120
2013-07-21 1.4365 2.9090
2013-07-19 0.7144 2.9090
2013-07-18 0.7279 3.5470
2013-07-17 1.5934 3.3380
2013-07-16 0.5544 2.8710
2013-07-15 0.5526 2.8630
2013-07-14 1.4370 3.1130
2013-07-12 1.9374 3.1310
2013-07-11 0.3274 2.5300
2013-07-10 0.6968 3.0270
2013-07-09 0.5399 2.9920
2013-07-08 1.0312 3.6940
2013-07-07 1.4724 3.2960
2013-07-05 0.7837 3.2810
2013-07-04 1.2812 3.0520
2013-07-03 0.6293 2.5460
2013-07-02 1.8874 2.3780
2013-07-01 0.2676 1.6070
2013-06-30 1.4427 1.8640
2013-06-28 0.3446 1.8060
2013-06-27 0.3113 1.7650
2013-06-26 0.3079 1.6980
2013-06-25 0.4078 1.9140
2013-06-24 0.7602 1.9760
2013-06-23 1.3320 1.9330
2013-06-21 0.2660 1.7260
2013-06-20 0.1827 1.8150
2013-06-19 0.7218 2.1120
2013-06-18 0.5278 2.1450
2013-06-17 0.6761 2.2810
2013-06-16 0.9366 2.3380
2013-06-14 0.4363 2.6700
2013-06-13 0.7510 2.8490
2013-06-12 3.9342 2.8410
2013-06-07 0.7790 2.9390
2013-06-06 0.7353 2.9430
2013-06-05 0.7410 2.9930
2013-06-04 0.8699 3.0420
2013-06-03 0.8484 3.0190
2013-06-02 1.6636 3.1870
2013-05-31 0.7866 3.1800
2013-05-30 0.8304 3.3140
2013-05-29 0.8359 3.3110
2013-05-28 0.8254 3.3040
2013-05-27 1.1702 3.3020
2013-05-26 1.6502 3.3270
2013-05-24 1.0443 3.3580
2013-05-23 0.8241 3.2590
2013-05-22 0.8224 3.2730
2013-05-21 0.8207 3.4460
2013-05-20 1.2187 3.6720
2013-05-19 1.7100 3.5530
2013-05-17 0.8537 3.5270
2013-05-16 0.8513 3.8510
2013-05-15 1.1553 3.8290
2013-05-14 1.2526 3.6400
2013-05-13 0.9916 3.5980
2013-05-12 1.6602 3.6710
2013-05-10 1.4743 3.5380
2013-05-09 0.8084 3.0700
2013-05-08 0.7942 3.2210
2013-05-07 1.1721 3.1860
2013-05-06 1.1319 2.9530
2013-05-05 1.4045 2.7410
2013-05-03 0.5758 2.7660
2013-05-02 1.0992 2.9090
2013-05-01 3.6295 2.6480
2013-04-26 0.8501 2.9250
2013-04-25 0.5982 2.8380
2013-04-24 0.9660 2.9930
2013-04-23 0.6620 3.0410
2013-04-22 1.2883 3.0410
2013-04-21 1.2448 4.1830
2013-04-19 0.6840 4.2100
2013-04-18 0.8942 4.2000
2013-04-17 1.0585 4.1020
2013-04-16 0.6616 3.9030
2013-04-15 3.4795 3.9760
2013-04-14 1.2963 3.9250
2013-04-12 0.6637 4.0240
2013-04-11 0.7081 4.0650
2013-04-10 0.6768 4.0840
2013-04-09 0.8011 4.1180
2013-04-08 3.3821 4.5950
2013-04-07 2.9717 3.4610
2013-04-03 0.7422 3.8850
2013-04-02 1.7162 4.3200
2013-04-01 1.2068 4.0950
2013-03-31 1.5376 4.3220
2013-03-29 1.0212 4.1910
2013-03-28 1.2270 3.9940
2013-03-27 1.5763 3.8920
2013-03-26 1.2846 3.8680
2013-03-25 1.6430 3.7180
2013-03-24 1.2851 3.5550
2013-03-22 0.6447 3.6670
2013-03-21 1.0305 3.7230
2013-03-20 1.5302 3.5720
2013-03-19 0.9977 3.9040
2013-03-18 1.3304 4.3760
2013-03-17 1.4984 4.5910
2013-03-15 0.7533 4.5230
2013-03-14 0.7398 4.4900
2013-03-13 2.1673 4.5110
2013-03-12 1.9031 3.8660
2013-03-11 1.7426 4.0280
2013-03-10 1.3683 3.7740
2013-03-08 0.6892 3.6520
2013-03-07 0.7804 3.7800
2013-03-06 0.9309 4.1210
2013-03-05 2.2141 4.1120
2013-03-04 1.2553 3.6030
2013-03-03 1.1342 3.3010
2013-03-01 0.9347 3.4500
2013-02-28 1.4341 3.3450
2013-02-27 0.9134 3.0530
2013-02-26 1.2387 3.0640
2013-02-25 0.6758 3.3960
2013-02-24 1.4194 4.0580
2013-02-22 0.7340 3.9970
2013-02-21 0.8734 3.9540
2013-02-20 0.9343 3.8380
2013-02-19 1.8754 3.6910
2013-02-18 1.9453 3.0530
2013-02-17 5.8636 2.3780
2013-02-08 0.6506 3.4450
2013-02-07 0.5469 3.4590
2013-02-06 0.5431 3.5350
2013-02-05 2.8557 3.6310
2013-02-04 0.6716 2.8830
2013-02-03 1.3398 4.2770
2013-02-01 0.6764 4.2820
2013-01-31 0.6932 4.2380
2013-01-30 0.7260 4.2330
2013-01-29 1.4214 4.2180
2013-01-28 3.3453 4.2680
2013-01-27 1.3504 3.8240
2013-01-25 0.5907 3.9150
2013-01-24 0.6834 4.0050
2013-01-23 0.6985 4.0060
2013-01-22 1.5174 3.9820
2013-01-21 2.4940 5.3330
2013-01-20 1.5236 5.1570
2013-01-18 0.7639 5.0860
2013-01-17 0.6848 5.0520
2013-01-16 0.6539 5.0480
2013-01-15 4.1073 5.0600
2013-01-14 2.1564 5.7630
2013-01-13 1.3877 5.0510
2013-01-11 0.6982 5.0920
2013-01-10 0.6774 5.1080
2013-01-09 0.6774 5.1410
2013-01-08 5.4560 5.1750
2013-01-07 0.7894 2.7160
2013-01-06 1.4668 2.6780
2013-01-04 0.7292 2.5310
2013-01-03 2.2237 2.4710
2012-12-31 0.7169 2.0810
2012-12-30 1.1838 2.0210
2012-12-28 0.6138 2.0290
2012-12-27 0.5450 2.0220
2012-12-26 0.4807 2.9210
2012-12-25 0.4504 3.7660
2012-12-24 0.6022 4.2020
2012-12-23 1.1991 4.5400
2012-12-21 0.5998 4.4060
2012-12-20 2.2699 5.1150
2012-12-19 2.1015 4.4850
2012-12-18 1.2856 4.3390
2012-12-17 1.2504 3.9540
2012-12-16 0.9436 3.6080
2012-12-14 1.9585 3.6760
2012-12-13 1.0624 2.9400
2012-12-12 1.8210 3.1820
2012-12-11 0.5475 2.5180
2012-12-10 0.5858 2.5120
2012-12-09 1.0755 2.4630
2012-12-07 0.5456 2.4820
2012-12-06 1.5273 2.4380
2012-12-05 0.5472 1.9140
2012-12-04 0.5363 1.9320
2012-12-03 0.4920 1.9460
2012-12-02 1.1114 1.9270
2012-11-30 0.4613 2.0270
2012-11-29 0.5225 2.1230
2012-11-28 0.5809 2.1530
2012-11-27 0.5648 2.1520
2012-11-26 0.4554 2.1150
2012-11-25 1.3019 2.1120
2012-11-23 0.6463 2.0840
2012-11-22 0.5793 2.0080
2012-11-21 0.5787 2.0200
2012-11-20 0.4950 2.0230
2012-11-19 0.4486 2.0870
2012-11-18 1.2485 2.2320
2012-11-16 0.5006 2.3630
2012-11-15 0.6018 2.3260
2012-11-14 0.5845 2.3110
2012-11-13 0.6181 2.4280
2012-11-12 0.7269 2.6170
2012-11-11 1.5008 2.6390
2012-11-09 0.4278 2.6150
2012-11-08 0.5736 2.7760
2012-11-07 0.8091 2.8580
2012-11-06 0.9812 2.8200
2012-11-05 0.7684 2.6410
2012-11-04 1.4546 2.5800
2012-11-02 0.7374 2.5580
2012-11-01 0.7311 2.5870
2012-10-31 0.7360 2.6850
2012-10-30 0.6366 2.6580
2012-10-29 0.6521 3.0310
2012-10-28 1.4118 3.1020
2012-10-26 0.7945 3.1030
2012-10-25 0.9178 2.8960
2012-10-24 0.6850 2.8470
2012-10-23 1.3513 2.9310
2012-10-22 0.7895 2.6480
2012-10-21 1.4133 2.6670
2012-10-19 0.3964 2.7790
2012-10-18 0.8246 2.9980
2012-10-17 0.8467 2.9790
2012-10-16 0.8082 2.8050
2012-10-15 0.8257 2.7880
2012-10-14 1.6283 2.8240
2012-10-12 0.8161 2.9340
2012-10-11 0.7873 2.9880
2012-10-10 0.5131 3.0570
2012-10-09 0.7763 3.2690
2012-10-08 0.8954 3.3430
2012-10-07 8.2745 3.3560
2012-09-28 0.9151 2.8750
2012-09-27 0.8108 2.8690
2012-09-26 0.5060 2.8180
2012-09-25 0.5546 2.9530
2012-09-24 0.9121 3.0750
2012-09-23 1.8158 3.0110
2012-09-21 0.9026 2.8990
2012-09-20 0.7141 2.8450
2012-09-19 0.7647 2.8330
2012-09-18 0.7889 2.8050
2012-09-17 0.7879 2.7800
2012-09-16 1.6017 2.7110
2012-09-14 0.7986 2.5840
2012-09-13 0.6919 2.5440
2012-09-12 0.7095 2.4340
2012-09-11 0.7421 2.4820
2012-09-10 0.6554 2.5130
2012-09-09 1.3591 2.5740
2012-09-07 0.7203 2.6730
2012-09-06 0.4816 2.7440
2012-09-05 0.8009 2.8930
2012-09-04 5.8836 3.0680
2012-08-31 0.8557 3.3580

快捷服务通道

客服热线
400-600-8800
周一至周五8:30-21:00 周六至周日9:00-17:00（法定节假日除外）
理财嘉app
官方微博
官方微信
投资者权益须知 债券人员公示 风险提示 联系我们 加入我们 业务许可证
嘉实基金管理有限公司2020版权所有 京ICP备13011325号-2 京公网安备11010102001753号 本网站支持IPv6访问
友情链接|中国证券监督管理委员会 中国证券投资基金业协会 中华人民共和国国家市场监督管理总局