官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~

社保及主权基金

同业机构

险资机构

企业金融服务

国际业务

投资团队

养老金

养老金产品

相关公告

客服首页

常见问题

自助服务

互动活动

联系我们

公司介绍

投资专长

品牌荣誉

嘉实公益

加入我们

博士后科研工作站

数据化研究中心

我从未在嘉实网站、APP、微信买过基金
免费开户
我曾经在嘉实网站、APP、微信买过基金
嘉实网上购买费率1折 起，可以省不少钱哦！
更多好处
真便宜
用后端收费模式买基金，手续费大幅下降，甚至可0费率申购基金！
真安全
绑定银行卡，资金闭环！
全天候
提供7x24小时无间断服务！
全基金
可购买、定投嘉实所有开放式基金（ETF等场内基金及暂停申购基金除外）。
咨询热线 400-600-8800
基金有风险，投资需谨慎
我从未在嘉实网站、APP、微信买过基金
免费开户
我曾经在嘉实网站、APP、微信买过基金
嘉实网上定投费率1折 起！
更多好处

为什么要定投？

聚沙成塔，积少成多。
培养勤俭节约习惯及理财意识。
摊低成本，分散风险。
轻松投资，省时省力。

为什么要在嘉实网上定投？

真便宜
用后端收费模式买基，手续费大幅下降。
真安全
绑定银行卡，资金闭环。
太简单
智能交易使操作更简便。
全天候
提供7x24小时无间断服务。
咨询热线 400-600-8800
基金有风险，投资需谨慎
您的位置>> 首页 > 基金产品 > 历史净值查询

请选择要查询的基金：

历史净值一览表
日期 万份收益 七日年化收益率
2020-12-18 0.0000 0.0000
2020-12-17 0.0000 0.0000
2020-12-16 0.0000 0.0000
2020-12-15 0.0000 0.0000
2020-12-14 0.0000 0.0000
2020-12-13 0.0000 0.0000
2020-12-12 0.0000 0.0000
2020-12-11 0.0000 0.0000
2020-12-10 0.0000 0.0000
2020-12-09 0.0000 0.0000
2020-12-08 0.0000 0.0000
2020-12-07 0.0000 0.0000
2020-12-06 0.0000 0.0000
2020-12-05 0.0000 0.0000
2020-12-04 0.0000 0.0000
2020-12-03 0.0000 0.0000
2020-12-02 0.0000 0.0000
2020-12-01 0.0000 0.0000
2020-11-30 0.0000 0.0000
2020-11-29 0.0000 0.0000
2020-11-28 0.0000 0.0000
2020-11-27 0.0000 0.0000
2020-11-26 0.0000 0.0000
2020-11-25 0.0000 0.0000
2020-11-24 0.0000 0.0000
2020-11-23 0.0000 0.0000
2020-11-22 0.0000 0.0000
2020-11-21 0.0000 0.0000
2020-11-20 0.0000 0.0000
2020-11-19 0.0000 0.0000
2020-11-18 0.0000 0.0000
2020-11-17 0.0000 0.0000
2020-11-16 0.0000 0.0000
2020-11-15 0.0000 0.0000
2020-11-14 0.0000 0.1940
2020-11-13 0.0000 0.3890
2020-11-12 0.0000 0.5010
2020-11-11 0.0000 0.8040
2020-11-10 0.0000 1.1060
2020-11-09 0.0000 1.4110
2020-11-08 0.3726 1.6980
2020-11-07 0.3726 1.8520
2020-11-06 0.2164 2.0060
2020-11-05 0.5804 2.2400
2020-11-04 0.5800 2.1180
2020-11-03 0.5842 1.9850
2020-11-02 0.5505 1.8550
2020-11-01 0.6676 1.7400
2020-10-31 0.6676 1.6960
2020-10-30 0.6655 1.6520
2020-10-29 0.3464 1.5510
2020-10-28 0.3258 1.6400
2020-10-27 0.3333 1.7800
2020-10-26 0.3307 1.7940
2020-10-25 0.5829 1.9300
2020-10-24 0.5829 1.9360
2020-10-23 0.4727 1.9420
2020-10-22 0.5162 2.0050
2020-10-21 0.5946 2.0410
2020-10-20 0.3610 1.8860
2020-10-19 0.5904 2.0120
2020-10-18 0.5943 2.0240
2020-10-17 0.5943 2.0140
2020-10-16 0.5943 2.0040
2020-10-15 0.5847 1.9940
2020-10-14 0.2981 1.9510
2020-10-13 0.6019 2.0570
2020-10-12 0.6146 2.0050
2020-10-11 0.5751 1.9460
2020-10-10 0.5751 1.9070
2020-10-09 0.5751 1.8690
2020-10-08 0.5016 1.8300
2020-10-07 0.5015 1.8300
2020-10-06 0.5015 1.8300
2020-10-05 0.5014 1.8810
2020-10-04 0.5014 1.8030
2020-10-03 0.5013 1.8460
2020-10-02 0.5013 1.8900
2020-10-01 0.5012 1.8580
2020-09-30 0.5011 1.8720
2020-09-29 0.5998 1.9160
2020-09-28 0.3516 1.8800
2020-09-27 0.5847 1.9910
2020-09-26 0.5847 1.9850
2020-09-25 0.4395 1.9800
2020-09-24 0.5290 2.0510
2020-09-23 0.5844 2.0830
2020-09-22 0.5325 2.0920
2020-09-21 0.5628 2.0010
2020-09-20 0.5746 2.0200
2020-09-19 0.5746 2.0360
2020-09-18 0.5746 2.0520
2020-09-17 0.5917 2.0670
2020-09-16 0.6021 2.0800
2020-09-15 0.3572 2.0810
2020-09-14 0.5999 2.2040
2020-09-13 0.6045 2.1960
2020-09-12 0.6045 2.1880
2020-09-11 0.6045 2.1810
2020-09-10 0.6156 2.0510
2020-09-09 0.6038 2.0480
2020-09-08 0.5935 2.0420
2020-09-07 0.5855 2.0060
2020-09-06 0.5895 2.0120
2020-09-05 0.5894 2.0240
2020-09-04 0.3562 2.0350
2020-09-03 0.6106 2.1680
2020-09-02 0.5909 2.1470
2020-09-01 0.5258 2.1220
2020-08-31 0.5967 2.1170
2020-08-30 0.6113 1.9920
2020-08-29 0.6113 1.9480
2020-08-28 0.6112 1.9040
2020-08-27 0.5694 1.7540
2020-08-26 0.5440 1.5050
2020-08-25 0.5163 1.3350
2020-08-24 0.3565 1.2330
2020-08-23 0.5275 1.2100
2020-08-22 0.5275 1.1980
2020-08-21 0.3217 1.1870
2020-08-20 0.0927 1.1730
2020-08-19 0.2178 1.3850
2020-08-18 0.3219 1.5310
2020-08-17 0.3106 1.6230
2020-08-16 0.5059 1.7240
2020-08-15 0.5058 1.7230
2020-08-14 0.2957 1.7230
2020-08-13 0.4987 1.8320
2020-08-12 0.4974 1.8490
2020-08-11 0.4978 1.8630
2020-08-10 0.5041 1.8680
2020-08-09 0.5053 1.8820
2020-08-08 0.5052 1.8900
2020-08-07 0.5052 1.8980
2020-08-06 0.5304 1.9060
2020-08-05 0.5254 1.9130
2020-08-04 0.5063 1.9250
2020-08-03 0.5310 1.9240
2020-08-02 0.5210 1.8890
2020-08-01 0.5210 1.8580
2020-07-31 0.5209 1.8280
2020-07-30 0.5437 1.7970
2020-07-29 0.5478 1.7530
2020-07-28 0.5038 1.7020
2020-07-27 0.4648 1.6720
2020-07-26 0.4619 1.6590
2020-07-25 0.4619 1.6420
2020-07-24 0.4619 1.6260
2020-07-23 0.4606 1.6100
2020-07-22 0.4489 1.5950
2020-07-21 0.4470 1.5850
2020-07-20 0.4385 1.5760
2020-07-19 0.4311 1.5700
2020-07-18 0.4310 1.5670
2020-07-17 0.4308 1.5640
2020-07-16 0.4308 1.5620
2020-07-15 0.4310 1.5570
2020-07-14 0.4292 1.5470
2020-07-13 0.4263 1.5380
2020-07-12 0.4261 1.6340
2020-07-11 0.4261 1.6390
2020-07-10 0.4261 1.6450
2020-07-09 0.4215 1.8010
2020-07-08 0.4123 1.7950
2020-07-07 0.4109 1.8990
2020-07-06 0.6099 1.8810
2020-07-05 0.4373 1.8280
2020-07-04 0.4372 1.8220
2020-07-03 0.7257 1.8160
2020-07-02 0.4092 1.6600
2020-07-01 0.6119 1.6680
2020-06-30 0.3767 1.5870
2020-06-29 0.5087 1.6500
2020-06-28 0.4255 1.6530
2020-06-27 0.4254 1.6710
2020-06-26 0.4254 1.6890
2020-06-25 0.4254 1.7070
2020-06-24 0.4557 1.7230
2020-06-23 0.4976 1.7260
2020-06-22 0.5157 1.7150
2020-06-21 0.4596 1.7080
2020-06-20 0.4596 1.7240
2020-06-19 0.4596 1.7400
2020-06-18 0.4573 1.7560
2020-06-17 0.4610 1.7680
2020-06-16 0.4771 1.7750
2020-06-15 0.5012 1.7760
2020-06-14 0.4905 1.7600
2020-06-13 0.4905 1.7570
2020-06-12 0.4905 1.7530
2020-06-11 0.4805 1.7500
2020-06-10 0.4741 1.8270
2020-06-09 0.4778 1.8250
2020-06-08 0.4715 1.9120
2020-06-07 0.4842 1.9150
2020-06-06 0.4842 1.9070
2020-06-05 0.4841 1.9000
2020-06-04 0.6283 1.8920
2020-06-03 0.4695 1.8920
2020-06-02 0.6459 1.8800
2020-06-01 0.4765 1.7840
2020-05-31 0.4693 1.7980
2020-05-30 0.4693 1.8310
2020-05-29 0.4693 1.8650
2020-05-28 0.6284 1.8990
2020-05-27 0.4474 1.8510
2020-05-26 0.4609 1.8900
2020-05-25 0.5027 2.1300
2020-05-24 0.5344 2.1630
2020-05-23 0.5344 2.1830
2020-05-22 0.5343 2.2030
2020-05-21 0.5354 2.2230
2020-05-20 0.5233 2.3620
2020-05-19 0.9199 2.4010
2020-05-18 0.5657 2.2240
2020-05-17 0.5732 2.2300
2020-05-16 0.5732 2.2040
2020-05-15 0.5732 2.1790
2020-05-14 0.8015 2.1540
2020-05-13 0.5971 2.0270
2020-05-12 0.5809 1.9930
2020-05-11 0.5771 1.9690
2020-05-10 0.5246 1.9460
2020-05-09 0.5246 1.9510
2020-05-08 0.5245 1.9560
2020-05-07 0.5586 1.9610
2020-05-06 0.5326 1.9480
2020-05-05 0.5340 1.9670
2020-05-04 0.5340 1.9920
2020-05-03 0.5340 2.0210
2020-05-02 0.5340 2.0400
2020-05-01 0.5339 2.0590
2020-04-30 0.5339 2.0790
2020-04-29 0.5677 2.1210
2020-04-28 0.5826 2.1460
2020-04-27 0.5890 2.2780
2020-04-26 0.5713 2.2980
2020-04-25 0.5712 2.3260
2020-04-24 0.5712 2.3610
2020-04-23 0.6142 2.3960
2020-04-22 0.6156 2.4330
2020-04-21 0.8354 2.4640
2020-04-20 0.6276 2.3730
2020-04-19 0.6261 2.3760
2020-04-18 0.6381 2.3810
2020-04-17 0.6381 2.3810
2020-04-16 0.6858 2.4860
2020-04-15 0.6740 2.4640
2020-04-14 0.6620 2.4390
2020-04-13 0.6320 2.4340
2020-04-12 0.6369 2.4360
2020-04-11 0.6368 2.4360
2020-04-10 0.8407 2.4360
2020-04-09 0.6428 2.3300
2020-04-08 0.6257 2.3190
2020-04-07 0.6522 2.3130
2020-04-06 0.6371 2.2900
2020-04-05 0.6370 2.2920
2020-04-04 0.6370 2.2990
2020-04-03 0.6369 2.3060
2020-04-02 0.6209 2.3130
2020-04-01 0.6148 2.3710
2020-03-31 0.6086 2.4290
2020-03-30 0.6408 2.4890
2020-03-29 0.6506 2.5370
2020-03-28 0.6505 2.5710
2020-03-27 0.6500 2.6060
2020-03-26 0.7319 2.6410
2020-03-25 0.7251 2.7130
2020-03-24 0.7249 2.7130
2020-03-23 0.7325 2.6920
2020-03-22 0.7166 2.6830
2020-03-21 0.7166 2.6870
2020-03-20 0.7166 2.6900
2020-03-19 0.8701 2.6940
2020-03-18 0.7262 2.6200
2020-03-17 0.6835 2.6140
2020-03-16 0.7162 2.6380
2020-03-15 0.7234 2.6610
2020-03-14 0.7233 2.7140
2020-03-13 0.7233 2.7670
2020-03-12 0.7281 2.8190
2020-03-11 0.7153 2.8650
2020-03-10 0.7288 2.9160
2020-03-09 0.7618 2.9480
2020-03-08 0.8243 2.9610
2020-03-07 0.8243 2.9420
2020-03-06 0.8243 2.9240
2020-03-05 0.8153 2.9050
2020-03-04 0.8127 2.8970
2020-03-03 0.7916 2.8860
2020-03-02 0.7855 2.8870
2020-03-01 0.7888 2.8940
2020-02-29 0.7887 2.9030
2020-02-28 0.7887 2.9120
2020-02-27 0.7992 2.9210
2020-02-26 0.7931 2.9250
2020-02-25 0.7926 2.9310
2020-02-24 0.7993 2.9510
2020-02-23 0.8056 2.9660
2020-02-22 0.8056 2.9860
2020-02-21 0.8056 3.0060
2020-02-20 0.8080 3.0260
2020-02-19 0.8053 3.0480
2020-02-18 0.8305 3.1490
2020-02-17 0.8282 3.1490
2020-02-16 0.8436 3.1530
2020-02-15 0.8436 3.1220
2020-02-14 0.8436 3.0920
2020-02-13 0.8515 3.0610
2020-02-12 0.9979 3.0260
2020-02-11 0.8313 2.9120
2020-02-10 0.8354 2.8790
2020-02-09 0.7847 2.8250
2020-02-08 0.7846 2.7960
2020-02-07 0.7846 2.7680
2020-02-06 0.7855 2.7400
2020-02-05 0.7793 2.7110
2020-02-04 0.7682 2.6850
2020-02-03 0.7300 2.6660
2020-02-02 0.7305 2.6660
2020-02-01 0.7304 2.6660
2020-01-31 0.7304 2.6670
2020-01-30 0.7303 2.6670
2020-01-29 0.7303 2.6730
2020-01-28 0.7302 2.6610
2020-01-27 0.7302 2.6700
2020-01-26 0.7315 2.6790
2020-01-25 0.7315 2.6820
2020-01-24 0.7314 2.6840
2020-01-23 0.7408 2.6870
2020-01-22 0.7068 2.6900
2020-01-21 0.7482 2.7130
2020-01-20 0.7473 2.7220
2020-01-19 0.7367 2.7740
2020-01-18 0.7367 2.8200
2020-01-17 0.7366 2.8670
2020-01-16 0.7464 2.9140
2020-01-15 0.7511 2.9680
2020-01-14 0.7651 3.0270
2020-01-13 0.8466 3.0950
2020-01-12 0.8256 3.1310
2020-01-11 0.8273 3.1560
2020-01-10 0.8273 3.1800
2020-01-09 0.8484 3.2040
2020-01-08 0.8645 3.1730
2020-01-07 0.8957 3.1040
2020-01-06 0.9164 3.0200
2020-01-05 0.8733 2.9240
2020-01-04 0.8732 2.8660
2020-01-03 0.8728 2.8080
2020-01-02 0.7889 2.7500
2020-01-01 0.7333 2.7340
2019-12-31 0.7330 2.7620
2019-12-30 0.7329 2.7950
2019-12-29 0.7622 2.7960
2019-12-28 0.7621 2.7930
2019-12-27 0.7621 2.7890
2019-12-26 0.7570 2.7860
2019-12-25 0.7882 2.7840
2019-12-24 0.7958 2.7640
2019-12-23 0.7349 2.7410
2019-12-22 0.7556 2.7490
2019-12-21 0.7556 2.7480
2019-12-20 0.7556 2.7470
2019-12-19 0.7535 2.7460
2019-12-18 0.7507 2.7460
2019-12-17 0.7506 2.7480
2019-12-16 0.7511 2.7490
2019-12-15 0.7534 2.7490
2019-12-14 0.7534 2.7500
2019-12-13 0.7534 2.7500
2019-12-12 0.7537 2.7500
2019-12-11 0.7538 2.7510
2019-12-10 0.7529 2.7510
2019-12-09 0.7518 2.7500
2019-12-08 0.7543 2.7490
2019-12-07 0.7542 2.7470
2019-12-06 0.7542 2.7440
2019-12-05 0.7546 2.7600
2019-12-04 0.7544 2.7590
2019-12-03 0.7513 2.7540
2019-12-02 0.7498 2.7500
2019-12-01 0.7490 2.8560
2019-11-30 0.7490 2.8620
2019-11-29 0.7860 2.8680
2019-11-28 0.7517 2.8540
2019-11-27 0.7453 2.8630
2019-11-26 0.7440 2.8560
2019-11-25 0.9517 2.8470
2019-11-24 0.7612 2.7290
2019-11-23 0.7602 2.7110
2019-11-22 0.7602 2.6930
2019-11-21 0.7673 2.6750
2019-11-20 0.7333 2.6540
2019-11-19 0.7252 2.6510
2019-11-18 0.7259 2.6530
2019-11-17 0.7264 2.6560
2019-11-16 0.7264 2.6580
2019-11-15 0.7263 2.6600
2019-11-14 0.7268 2.6700
2019-11-13 0.7265 2.6800
2019-11-12 0.7290 2.6920
2019-11-11 0.7316 2.7020
2019-11-10 0.7302 2.7070
2019-11-09 0.7302 2.7110
2019-11-08 0.7455 2.7150
2019-11-07 0.7461 2.7110
2019-11-06 0.7499 2.7000
2019-11-05 0.7478 2.6890
2019-11-04 0.7426 2.6770
2019-11-03 0.7379 3.2600
2019-11-02 0.7378 3.2370
2019-11-01 0.7378 3.2140
2019-10-31 0.7236 3.1950
2019-10-30 0.7288 3.1710
2019-10-29 0.7259 3.1450
2019-10-28 1.8594 3.1210
2019-10-27 0.6939 2.5130
2019-10-26 0.6938 2.5070
2019-10-25 0.7026 2.5040
2019-10-24 0.6766 2.5130
2019-10-23 0.6797 2.5180
2019-10-22 0.6795 2.5180
2019-10-21 0.6933 2.5190
2019-10-20 0.6829 2.5160
2019-10-19 0.6880 2.5250
2019-10-18 0.7199 2.5320
2019-10-17 0.6860 2.5220
2019-10-16 0.6801 2.5390
2019-10-15 0.6813 2.5480
2019-10-14 0.6874 2.5430
2019-10-13 0.7007 2.5270
2019-10-12 0.7006 2.5050
2019-10-11 0.7005 2.4830
2019-10-10 0.7178 2.4600
2019-10-09 0.6988 2.4290
2019-10-08 0.6703 2.4070
2019-10-07 0.6579 2.4010
2019-10-06 0.6579 2.4010
2019-10-05 0.6578 2.4000
2019-10-04 0.6578 2.4000
2019-10-03 0.6577 2.4080
2019-10-02 0.6576 2.4250
2019-10-01 0.6576 2.4520
2019-09-30 0.6575 2.4740
2019-09-29 0.6576 2.7340
2019-09-28 0.6576 2.7330
2019-09-27 0.6731 2.7330
2019-09-26 0.6897 2.7390
2019-09-25 0.7099 2.7380
2019-09-24 0.6995 2.7290
2019-09-23 1.1554 2.7300
2019-09-22 0.6569 2.4970
2019-09-21 0.6568 2.5200
2019-09-20 0.6846 2.5420
2019-09-19 0.6869 2.5510
2019-09-18 0.6945 2.5580
2019-09-17 0.6999 2.5690
2019-09-16 0.7089 2.5720
2019-09-15 0.7006 2.5730
2019-09-14 0.7005 2.5790
2019-09-13 0.7005 2.5860
2019-09-12 0.7004 2.5930
2019-09-11 0.7169 2.6020
2019-09-10 0.7045 2.6070
2019-09-09 0.7106 2.6200
2019-09-08 0.7135 2.6210
2019-09-07 0.7134 2.6200
2019-09-06 0.7134 2.6190
2019-09-05 0.7176 2.6180
2019-09-04 0.7269 2.6280
2019-09-03 0.7300 2.6220
2019-09-02 0.7109 2.6160
2019-09-01 0.7118 2.6120
2019-08-31 0.7117 2.6150
2019-08-30 0.7116 2.6190
2019-08-29 0.7374 2.6230
2019-08-28 0.7144 2.6470
2019-08-27 0.7183 2.6740
2019-08-26 0.7038 2.6750
2019-08-25 0.7187 2.7080
2019-08-24 0.7186 2.7080
2019-08-23 0.7186 2.7080
2019-08-22 0.7837 2.7220
2019-08-21 0.7664 2.6860
2019-08-20 0.7194 2.6570
2019-08-19 0.7685 2.6520
2019-08-18 0.7185 2.6260
2019-08-17 0.7185 2.6260
2019-08-16 0.7445 2.6260
2019-08-15 0.7150 2.6130
2019-08-14 0.7115 2.6170
2019-08-13 0.7094 2.6310
2019-08-12 0.7182 2.6440
2019-08-11 0.7193 2.6470
2019-08-10 0.7192 2.6470
2019-08-09 0.7192 2.6480
2019-08-08 0.7227 2.6490
2019-08-07 0.7369 2.6480
2019-08-06 0.7343 2.6420
2019-08-05 0.7239 2.6400
2019-08-04 0.7209 2.6450
2019-08-03 0.7209 2.6450
2019-08-02 0.7208 2.6490
2019-08-01 0.7204 2.6550
2019-07-31 0.7258 2.6570
2019-07-30 0.7300 2.6610
2019-07-29 0.7331 2.6580
2019-07-28 0.7224 2.6480
2019-07-27 0.7271 2.6470
2019-07-26 0.7327 2.6430
2019-07-25 0.7251 2.6360
2019-07-24 0.7325 2.6310
2019-07-23 0.7239 2.6230
2019-07-22 0.7154 2.6290
2019-07-21 0.7196 2.6450
2019-07-20 0.7195 2.6610
2019-07-19 0.7194 2.6760
2019-07-18 0.7153 2.7010
2019-07-17 0.7175 2.7360
2019-07-16 0.7347 2.7740
2019-07-15 0.7470 2.8100
2019-07-14 0.7492 2.8480
2019-07-13 0.7491 2.9040
2019-07-12 0.7666 2.9590
2019-07-11 0.7838 3.0060
2019-07-10 0.7902 3.0520
2019-07-09 0.8025 3.0930
2019-07-08 0.8207 3.1190
2019-07-07 0.8558 3.1180
2019-07-06 0.8558 3.0730
2019-07-05 0.8558 3.0280
2019-07-04 0.8714 2.9820
2019-07-03 0.8699 3.1350
2019-07-02 0.8520 3.1560
2019-07-01 0.8195 3.2090
2019-06-30 0.7690 3.2080
2019-06-29 0.7689 3.2390
2019-06-28 0.7689 3.2690
2019-06-27 1.1638 3.3000
2019-06-26 0.9105 3.1420
2019-06-25 0.9527 3.0900
2019-06-24 0.8190 3.0040
2019-06-23 0.8274 3.0070
2019-06-22 0.8273 2.9850
2019-06-21 0.8273 2.9640
2019-06-20 0.8611 2.9430
2019-06-19 0.8103 2.9070
2019-06-18 0.7889 2.9140
2019-06-17 0.8236 2.9080
2019-06-16 0.7865 2.8790
2019-06-15 0.7864 2.8810
2019-06-14 0.7865 2.8840
2019-06-13 0.7938 2.8860
2019-06-12 0.8236 2.9220
2019-06-11 0.7772 2.9160
2019-06-10 0.7665 2.9480
2019-06-09 0.7915 2.9300
2019-06-08 0.7914 2.8940
2019-06-07 0.7913 2.8570
2019-06-06 0.8615 2.8700
2019-06-05 0.8125 2.8000
2019-06-04 0.8398 2.7510
2019-06-03 0.7318 2.7720
2019-06-02 0.7209 2.7660
2019-06-01 0.7209 2.7860
2019-05-31 0.8173 2.8060
2019-05-30 0.7258 2.8560
2019-05-29 0.7196 2.8630
2019-05-28 0.8790 2.8710
2019-05-27 0.7218 2.7900
2019-05-26 0.7590 2.7970
2019-05-25 0.7589 2.7910
2019-05-24 0.9130 2.7950
2019-05-23 0.7390 2.7260
2019-05-22 0.7352 2.7400
2019-05-21 0.7236 2.7520
2019-05-20 0.7345 2.7740
2019-05-19 0.7475 2.7980
2019-05-18 0.7683 2.8280
2019-05-17 0.7791 2.8460
2019-05-16 0.7661 2.8590
2019-05-15 0.7593 2.8870
2019-05-14 0.7656 2.9360
2019-05-13 0.7800 2.9510
2019-05-12 0.8044 2.9570
2019-05-11 0.8043 2.9040
2019-05-10 0.8042 2.8520
2019-05-09 0.8192 2.8000
2019-05-08 0.8528 2.7450
2019-05-07 0.7940 2.6740
2019-05-06 0.7911 2.7110
2019-05-05 0.7041 2.7500
2019-05-04 0.7040 2.7600
2019-05-03 0.7039 2.7710
2019-05-02 0.7153 2.7820
2019-05-01 0.7152 2.8070
2019-04-30 0.8653 2.8360
2019-04-29 0.8655 2.8140
2019-04-28 0.7241 2.8500
2019-04-27 0.7245 2.8440
2019-04-26 0.7264 2.8390
2019-04-25 0.7616 2.8500
2019-04-24 0.7722 2.8370
2019-04-23 0.8220 2.8150
2019-04-22 0.9342 2.7850
2019-04-21 0.7140 2.7000
2019-04-20 0.7140 2.7250
2019-04-19 0.7474 2.7500
2019-04-18 0.7376 2.7580
2019-04-17 0.7299 2.7690
2019-04-16 0.7635 2.7990
2019-04-15 0.7719 2.8300
2019-04-14 0.7620 2.8780
2019-04-13 0.7619 2.9350
2019-04-12 0.7619 2.9910
2019-04-11 0.7601 3.0470
2019-04-10 0.7867 3.1040
2019-04-09 0.8238 3.1310
2019-04-08 0.8638 3.1080
2019-04-07 0.8698 3.0470
2019-04-06 0.8697 2.9630
2019-04-05 0.8696 2.8790
2019-04-04 0.8696 2.8430
2019-04-03 0.8381 2.7640
2019-04-02 0.7800 2.7520
2019-04-01 0.7464 2.8700
2019-03-31 0.7089 2.8640
2019-03-30 0.7089 2.8960
2019-03-29 0.8008 2.9270
2019-03-28 0.7181 2.9110
2019-03-27 0.8153 2.9340
2019-03-26 1.0062 2.9140
2019-03-25 0.7348 2.7720
2019-03-24 0.7695 2.8280
2019-03-23 0.7694 2.8350
2019-03-22 0.7694 2.8420
2019-03-21 0.7619 2.8770
2019-03-20 0.7777 2.8900
2019-03-19 0.7341 2.9490
2019-03-18 0.8417 3.0770
2019-03-17 0.7830 3.1000
2019-03-16 0.7830 3.1420
2019-03-15 0.8363 3.1830
2019-03-14 0.7875 3.1970
2019-03-13 0.8892 3.3380
2019-03-12 0.9798 3.3320
2019-03-11 0.8863 3.2660
2019-03-10 0.8629 3.3820
2019-03-09 0.8629 3.3660
2019-03-08 0.8628 3.3580
2019-03-07 1.0572 3.3490
2019-03-06 0.8775 3.2300
2019-03-05 0.8538 3.2070
2019-03-04 1.1090 3.1940
2019-03-03 0.8331 3.0680
2019-03-02 0.8463 3.0940
2019-03-01 0.8463 3.1140
2019-02-28 0.8277 3.1330
2019-02-27 0.8333 3.1730
2019-02-26 0.8300 3.2250
2019-02-25 0.8671 3.2730
2019-02-24 0.8834 3.3070
2019-02-23 0.8834 3.3380
2019-02-22 0.8833 3.3680
2019-02-21 0.9050 3.3990
2019-02-20 0.9322 3.4180
2019-02-19 0.9221 3.4120
2019-02-18 0.9325 3.4050
2019-02-17 0.9423 3.3790
2019-02-16 0.9423 3.3290
2019-02-15 0.9422 3.2800
2019-02-14 0.9413 3.2310
2019-02-13 0.9202 3.1820
2019-02-12 0.9086 3.1440
2019-02-11 0.8828 3.1120
2019-02-10 0.8478 3.0940
2019-02-09 0.8477 3.0930
2019-02-08 0.8476 3.0930
2019-02-07 0.8475 3.0930
2019-02-06 0.8475 3.0940
2019-02-05 0.8474 3.1060
2019-02-04 0.8473 3.1160
2019-02-03 0.8472 3.1320
2019-02-02 0.8472 3.1540
2019-02-01 0.8471 3.1750
2019-01-31 0.8506 3.1950
2019-01-30 0.8694 3.2160
2019-01-29 0.8674 3.2530
2019-01-28 0.8777 3.2710
2019-01-27 0.8886 3.2870
2019-01-26 0.8885 3.2990
2019-01-25 0.8850 3.3110
2019-01-24 0.8920 3.3260
2019-01-23 0.9387 3.3320
2019-01-22 0.9019 3.3130
2019-01-21 0.9083 3.3190
2019-01-20 0.9124 3.3380
2019-01-19 0.9123 3.3630
2019-01-18 0.9123 3.3880
2019-01-17 0.9040 3.4130
2019-01-16 0.9022 3.4400
2019-01-15 0.9130 3.4580
2019-01-14 0.9450 3.4690
2019-01-13 0.9607 3.4390
2019-01-12 0.9606 3.4000
2019-01-11 0.9605 3.3610
2019-01-10 0.9544 3.3220
2019-01-09 0.9371 3.2580
2019-01-08 0.9337 3.1940
2019-01-07 0.8893 3.0760
2019-01-06 0.8855 2.9810
2019-01-05 0.8854 2.8870
2019-01-04 0.8853 2.7940
2019-01-03 0.8322 2.7000
2019-01-02 0.8134 2.6620
2019-01-01 0.7083 2.6580
2018-12-31 0.7064 2.7310
2018-12-30 0.7063 2.8110
2018-12-29 0.7062 2.8890
2018-12-28 0.7062 2.9680
2018-12-27 0.7591 3.0470
2018-12-26 0.8042 3.0940
2018-12-25 0.8485 3.0990
2018-12-24 0.8599 3.0890
2018-12-23 0.8571 3.0690
2018-12-22 0.8570 3.0470
2018-12-21 0.8570 3.0270
2018-12-20 0.8496 3.0060
2018-12-19 0.8151 2.9930
2018-12-18 0.8281 3.0210
2018-12-17 0.8209 3.0580
2018-12-16 0.8168 3.0580
2018-12-15 0.8168 3.0610
2018-12-14 0.8167 3.0630
2018-12-13 0.8259 3.0660
2018-12-12 0.8690 3.0650
2018-12-11 0.8978 3.0420
2018-12-10 0.8211 3.0000
2018-12-09 0.8222 2.9930
2018-12-08 0.8222 2.9790
2018-12-07 0.8221 2.9650
2018-12-06 0.8233 2.9520
2018-12-05 0.8255 2.9460
2018-12-04 0.8171 2.9350
2018-12-03 0.8075 2.9290
2018-12-02 0.7959 2.9260
2018-12-01 0.7958 2.9380
2018-11-30 0.7958 2.9500
2018-11-29 0.8124 2.9630
2018-11-28 0.8043 2.9630
2018-11-27 0.8064 2.9670
2018-11-26 0.8011 2.9650
2018-11-25 0.8192 2.9770
2018-11-24 0.8191 2.9820
2018-11-23 0.8191 2.9870
2018-11-22 0.8126 2.9920
2018-11-21 0.8122 3.0000
2018-11-20 0.8024 3.0040
2018-11-19 0.8250 3.0120
2018-11-18 0.8285 3.0090
2018-11-17 0.8285 3.0060
2018-11-16 0.8284 3.0020
2018-11-15 0.8281 3.0300
2018-11-14 0.8198 3.0290
2018-11-13 0.8188 3.0890
2018-11-12 0.8195 3.1320
2018-11-11 0.8216 3.1660
2018-11-10 0.8215 3.1300
2018-11-09 0.8818 3.0950
2018-11-08 0.8260 3.1170
2018-11-07 0.9356 3.1470
2018-11-06 0.9011 3.1070
2018-11-05 0.8837 3.0330
2018-11-04 0.7535 3.1740
2018-11-03 0.7535 3.1430
2018-11-02 0.9243 3.1130
2018-11-01 0.8833 2.9920
2018-10-31 0.8596 2.8890
2018-10-30 0.7597 3.0110
2018-10-29 1.1535 2.9390
2018-10-28 0.6944 2.6610
2018-10-27 0.6944 2.6230
2018-10-26 0.6932 2.5860
2018-10-25 0.6856 2.5480
2018-10-24 1.0931 2.5180
2018-10-23 0.6229 2.2990
2018-10-22 0.6196 2.3320
2018-10-21 0.6224 2.3660
2018-10-20 0.6223 2.3970
2018-10-19 0.6206 2.4280
2018-10-18 0.6275 2.4600
2018-10-17 0.6743 2.4880
2018-10-16 0.6865 2.4920
2018-10-15 0.6832 2.4890
2018-10-14 0.6822 2.4890
2018-10-13 0.6822 2.4870
2018-10-12 0.6822 2.4850
2018-10-11 0.6818 2.4830
2018-10-10 0.6816 2.4820
2018-10-09 0.6810 2.4800
2018-10-08 0.6826 2.4790
2018-10-07 0.6785 2.4760
2018-10-06 0.6785 2.4760
2018-10-05 0.6785 2.4760
2018-10-04 0.6785 2.4760
2018-10-03 0.6784 2.4850
2018-10-02 0.6784 2.4900
2018-10-01 0.6784 2.4980
2018-09-30 0.6784 2.5070
2018-09-29 0.6784 2.5160
2018-09-28 0.6783 2.5240
2018-09-27 0.6958 2.5330
2018-09-26 0.6872 2.5510
2018-09-25 0.6940 2.6070
2018-09-24 0.6954 2.6720
2018-09-23 0.6954 2.7560
2018-09-22 0.6954 2.8530
2018-09-21 0.6954 2.9560
2018-09-20 0.7304 3.0850
2018-09-19 0.7933 3.1790
2018-09-18 0.8190 3.2420
2018-09-17 0.8572 3.2860
2018-09-16 0.8805 3.3080
2018-09-15 0.8928 3.3170
2018-09-14 0.9428 3.3190
2018-09-13 0.9115 3.2960
2018-09-12 0.9130 3.2940
2018-09-11 0.9041 3.2960
2018-09-10 0.8999 3.3040
2018-09-09 0.8973 3.3220
2018-09-08 0.8973 3.3410
2018-09-07 0.8972 3.3590
2018-09-06 0.9079 3.3780
2018-09-05 0.9168 3.3970
2018-09-04 0.9191 3.4120
2018-09-03 0.9358 3.4270
2018-09-02 0.9328 3.4410
2018-09-01 0.9328 3.4590
2018-08-31 0.9327 3.4770
2018-08-30 0.9455 3.4950
2018-08-29 0.9454 3.5040
2018-08-28 0.9475 3.5120
2018-08-27 0.9624 3.5180
2018-08-26 0.9675 3.5310
2018-08-25 0.9675 3.5550
2018-08-24 0.9675 3.5790
2018-08-23 0.9622 3.6020
2018-08-22 0.9613 3.6270
2018-08-21 0.9587 3.6560
2018-08-20 0.9865 3.6870
2018-08-19 1.0134 3.7060
2018-08-18 1.0133 3.7170
2018-08-17 1.0133 3.7280
2018-08-16 1.0102 3.7390
2018-08-15 1.0153 3.7660
2018-08-14 1.0195 3.7940
2018-08-13 1.0220 3.8190
2018-08-12 1.0349 3.8370
2018-08-11 1.0348 3.8500
2018-08-10 1.0348 3.8620
2018-08-09 1.0610 3.8750
2018-08-08 1.0699 3.8750
2018-08-07 1.0658 3.8690
2018-08-06 1.0573 3.8730
2018-08-05 1.0594 3.8820
2018-08-04 1.0593 3.8890
2018-08-03 1.0593 3.8960
2018-08-02 1.0600 3.9030
2018-08-01 1.0580 3.9080
2018-07-31 1.0749 3.9150
2018-07-30 1.0736 3.9160
2018-07-29 1.0730 3.9150
2018-07-28 1.0730 3.9170
2018-07-27 1.0729 3.9180
2018-07-26 1.0692 3.9200
2018-07-25 1.0724 3.9180
2018-07-24 1.0758 3.9280
2018-07-23 1.0722 3.9350
2018-07-22 1.0760 3.9440
2018-07-21 1.0759 3.9550
2018-07-20 1.0759 3.9670
2018-07-19 1.0655 3.9790
2018-07-18 1.0919 3.9980
2018-07-17 1.0883 4.0050
2018-07-16 1.0899 4.0130
2018-07-15 1.0982 4.0280
2018-07-14 1.0982 4.0390
2018-07-13 1.0981 4.0510
2018-07-12 1.1023 4.4360
2018-07-11 1.1049 4.5060
2018-07-10 1.1051 4.5170
2018-07-09 1.1179 4.5120
2018-07-08 1.1202 4.5030
2018-07-07 1.1202 4.4940
2018-07-06 1.8364 4.4860
2018-07-05 1.2364 4.1040
2018-07-04 1.1260 4.0730
2018-07-03 1.0956 4.0930
2018-07-02 1.1003 4.1180
2018-07-01 1.1044 4.1420
2018-06-30 1.1044 4.1550
2018-06-29 1.1043 4.1690
2018-06-28 1.1753 4.1990
2018-06-27 1.1654 4.2150
2018-06-26 1.1433 4.2350
2018-06-25 1.1462 4.2540
2018-06-24 1.1303 4.2690
2018-06-23 1.1303 4.2930
2018-06-22 1.1616 4.3160
2018-06-21 1.2065 4.3230
2018-06-20 1.2045 4.3050
2018-06-19 1.1788 4.2480
2018-06-18 1.1755 4.2440
2018-06-17 1.1754 4.2240
2018-06-16 1.1754 4.2050
2018-06-15 1.1744 4.1850
2018-06-14 1.1731 4.1670
2018-06-13 1.0952 4.1480
2018-06-12 1.1709 4.1770
2018-06-11 1.1359 4.1650
2018-06-10 1.1387 4.1750
2018-06-09 1.1386 4.1840
2018-06-08 1.1386 4.1930
2018-06-07 1.1377 4.2030
2018-06-06 1.1494 4.2090
2018-06-05 1.1491 4.2120
2018-06-04 1.1538 4.2080
2018-06-03 1.1568 4.2040
2018-06-02 1.1567 4.1970
2018-06-01 1.1567 4.1900
2018-05-31 1.1492 4.1820
2018-05-30 1.1554 4.1760
2018-05-29 1.1420 4.1710
2018-05-28 1.1461 4.1690
2018-05-27 1.1434 4.1610
2018-05-26 1.1434 4.1510
2018-05-25 1.1407 4.1400
2018-05-24 1.1382 4.1310
2018-05-23 1.1454 4.1220
2018-05-22 1.1385 4.1030
2018-05-21 1.1313 4.0950
2018-05-20 1.1231 4.0850
2018-05-19 1.1230 4.0800
2018-05-18 1.1230 4.0750
2018-05-17 1.1213 4.0710
2018-05-16 1.1091 4.0740
2018-05-15 1.1230 4.0790
2018-05-14 1.1125 4.0880
2018-05-13 1.1130 4.1000
2018-05-12 1.1129 4.1110
2018-05-11 1.1151 4.1230
2018-05-10 1.1273 4.1330
2018-05-09 1.1190 4.1380
2018-05-08 1.1407 4.1460
2018-05-07 1.1346 4.1350
2018-05-06 1.1351 4.1270
2018-05-05 1.1351 4.1200
2018-05-04 1.1350 4.1230
2018-05-03 1.1372 4.1270
2018-05-02 1.1328 4.1330
2018-05-01 1.1202 4.1400
2018-04-30 1.1201 4.1550
2018-04-29 1.1201 4.1590
2018-04-28 1.1421 4.1870
2018-04-27 1.1420 4.2040
2018-04-26 1.1482 4.2130
2018-04-25 1.1477 4.2040
2018-04-24 1.1480 4.2240
2018-04-23 1.1280 4.2380
2018-04-22 1.1739 4.2660
2018-04-21 1.1739 4.2800
2018-04-20 1.1596 4.2950
2018-04-19 1.1317 4.3160
2018-04-18 1.1853 4.3480
2018-04-17 1.1750 4.3520
2018-04-16 1.1823 4.3600
2018-04-15 1.2011 4.3880
2018-04-14 1.2011 4.4140
2018-04-13 1.2010 4.4390
2018-04-12 1.1926 4.4650
2018-04-11 1.1926 4.4950
2018-04-10 1.1916 4.5250
2018-04-09 1.2353 4.5530
2018-04-08 1.2505 4.5550
2018-04-07 1.2505 4.5240
2018-04-06 1.2504 4.4930
2018-04-05 1.2504 4.4640
2018-04-04 1.2503 4.4510
2018-04-03 1.2441 4.4290
2018-04-02 1.2402 4.3990
2018-04-01 1.1904 4.3630
2018-03-31 1.1904 4.3540
2018-03-30 1.1958 4.3450
2018-03-29 1.2241 4.3350
2018-03-28 1.2096 4.3100
2018-03-27 1.1857 4.3010
2018-03-26 1.1717 4.3030
2018-03-25 1.1726 4.3120
2018-03-24 1.1726 4.2670
2018-03-23 1.1769 4.2220
2018-03-22 1.1763 4.1760
2018-03-21 1.1928 4.0810
2018-03-20 1.1901 3.9710
2018-03-19 1.1875 3.8950
2018-03-18 1.0870 3.7090
2018-03-17 1.0870 3.8180
2018-03-16 1.0883 3.9270
2018-03-15 0.9948 4.0360
2018-03-14 0.9814 4.1930
2018-03-13 1.0443 4.3160
2018-03-12 0.8300 4.4480
2018-03-11 1.2963 4.6920
2018-03-10 1.2963 4.6930
2018-03-09 1.2963 4.6940
2018-03-08 1.2967 4.6940
2018-03-07 1.2180 4.6950
2018-03-06 1.2972 4.7370
2018-03-05 1.2978 4.7610
2018-03-04 1.2978 4.7800
2018-03-03 1.2977 4.8010
2018-03-02 1.2977 4.8220
2018-03-01 1.2981 4.8430
2018-02-28 1.2981 4.8660
2018-02-27 1.3435 4.8740
2018-02-26 1.3342 4.8580
2018-02-25 1.3378 4.8460
2018-02-24 1.3378 4.8330
2018-02-23 1.3379 4.8190
2018-02-22 1.3434 4.8060
2018-02-21 1.3124 4.7900
2018-02-20 1.3124 4.7890
2018-02-19 1.3123 4.7890
2018-02-18 1.3122 4.8070
2018-02-17 1.3122 4.8240
2018-02-16 1.3121 4.8400
2018-02-15 1.3120 4.8570
2018-02-14 1.3119 4.8760
2018-02-13 1.3121 4.8950
2018-02-12 1.3461 4.9130
2018-02-11 1.3444 4.9080
2018-02-10 1.3443 4.9040
2018-02-09 1.3443 4.9000
2018-02-08 1.3480 4.8960
2018-02-07 1.3492 4.8900
2018-02-06 1.3460 4.8840
2018-02-05 1.3366 4.8790
2018-02-04 1.3365 4.8850
2018-02-03 1.3365 4.8420
2018-02-02 1.3364 4.7980
2018-02-01 1.3369 4.7540
2018-01-31 1.3368 4.7530
2018-01-30 1.3368 4.7620
2018-01-29 1.3493 4.7710
2018-01-28 1.2526 4.7730
2018-01-27 1.2526 4.8260
2018-01-26 1.2524 4.8790
2018-01-25 1.3351 4.9320
2018-01-24 1.3539 4.9420
2018-01-23 1.3537 4.9430
2018-01-22 1.3542 4.9420
2018-01-21 1.3543 4.9430
2018-01-20 1.3542 4.9420
2018-01-19 1.3541 4.9410
2018-01-18 1.3543 4.9400
2018-01-17 1.3542 4.9390
2018-01-16 1.3534 4.9390
2018-01-15 1.3544 4.9190
2018-01-14 1.3531 4.7910
2018-01-13 1.3530 4.6650
2018-01-12 1.3516 4.5390
2018-01-11 1.3529 4.4290
2018-01-10 1.3530 4.4280
2018-01-09 1.3157 4.4280
2018-01-08 1.1081 4.4610
2018-01-07 1.1116 4.6020
2018-01-06 1.1116 4.7420
2018-01-05 1.1411 4.8820
2018-01-04 1.3518 5.0070
2018-01-03 1.3518 5.0220
2018-01-02 1.3785 5.0360
2018-01-01 1.3784 5.0550
2017-12-31 2.7612 4.5710
2017-12-29 1.3804 3.6660
2017-12-28 1.3802 3.2130
2017-12-27 1.3795 2.7590
2017-12-26 1.4156 2.3060
2017-12-25 0.4496 1.8340
2017-12-24 0.5123 1.8650
2017-12-23 0.5122 1.8630
2017-12-22 0.5121 1.8610
2017-12-21 0.5101 1.8590
2017-12-20 0.5107 1.8570
2017-12-19 0.5107 1.8540
2017-12-18 0.5092 1.8510
2017-12-17 0.5081 1.8350
2017-12-16 0.5081 1.8760
2017-12-15 0.5085 1.9160
2017-12-14 0.5068 1.9720
2017-12-13 0.5046 2.0110
2017-12-12 0.5042 2.0970
2017-12-11 0.4787 2.1830
2017-12-10 0.5862 2.2810
2017-12-09 0.5861 2.3220
2017-12-08 0.6155 2.3630
2017-12-07 0.5811 2.3890
2017-12-06 0.6704 2.4330
2017-12-05 0.6681 2.4300
2017-12-04 0.6667 2.4270
2017-12-03 0.6652 2.3760
2017-12-02 0.6651 2.3730
2017-12-01 0.6656 2.3700
2017-11-30 0.6649 2.3670
2017-11-29 0.6638 2.3620
2017-11-28 0.6626 2.3560
2017-11-27 0.5703 2.3490
2017-11-26 0.6590 2.3880
2017-11-25 0.6590 2.3810
2017-11-24 0.6597 2.3730
2017-11-23 0.6551 2.3660
2017-11-22 0.6534 2.3610
2017-11-21 0.6476 2.3560
2017-11-20 0.6464 2.3490
2017-11-19 0.6448 2.3390
2017-11-18 0.6447 2.3300
2017-11-17 0.6449 2.3200
2017-11-16 0.6452 2.3100
2017-11-15 0.6450 2.2990
2017-11-14 0.6337 2.2880
2017-11-13 0.6284 2.2810
2017-11-12 0.6258 2.2770
2017-11-11 0.6257 2.2760
2017-11-10 0.6259 2.2750
2017-11-09 0.6251 2.2740
2017-11-08 0.6236 2.2730
2017-11-07 0.6203 2.2720
2017-11-06 0.6202 2.2720
2017-11-05 0.6240 2.2720
2017-11-04 0.6240 2.2680
2017-11-03 0.6243 2.2650
2017-11-02 0.6236 2.2620
2017-11-01 0.6218 2.2570
2017-10-31 0.6200 2.0350
2017-10-30 0.6187 2.0300
2017-10-29 0.6176 2.0250
2017-10-28 0.6176 2.0190
2017-10-27 0.6180 2.0120
2017-10-26 0.6145 1.9190
2017-10-25 0.1958 1.8660
2017-10-24 0.6113 2.1270
2017-10-23 0.6086 2.1710
2017-10-22 0.6053 2.2160
2017-10-21 0.6053 1.9800
2017-10-20 0.4398 2.0740
2017-10-19 0.5118 2.2540
2017-10-18 0.6969 2.3970
2017-10-17 0.6966 2.4430
2017-10-16 0.6947 2.4890
2017-10-15 0.1518 2.5350
2017-10-14 0.7858 2.8630
2017-10-13 0.7859 2.8610
2017-10-12 0.7854 2.8590
2017-10-11 0.7851 2.8570
2017-10-10 0.7855 2.8550
2017-10-09 0.7820 2.8520
2017-10-08 0.7815 2.8520
2017-10-07 0.7814 2.8520
2017-10-06 0.7814 2.8520
2017-10-05 0.7814 2.7270
2017-10-04 0.7814 2.4410
2017-10-03 0.7813 2.4830
2017-10-02 0.7813 2.5540
2017-10-01 0.7813 2.5990
2017-09-30 0.7813 2.6700
2017-09-29 0.5425 2.7410
2017-09-28 0.2317 2.9350
2017-09-27 0.8616 3.3060
2017-09-26 0.9188 3.3400
2017-09-25 0.8666 3.3690
2017-09-24 0.9179 3.4250
2017-09-23 0.9178 3.4530
2017-09-22 0.9148 3.4820
2017-09-21 0.9426 3.5120
2017-09-20 0.9274 3.5280
2017-09-19 0.9739 3.4370
2017-09-18 0.9733 3.4020
2017-09-17 0.9729 3.4120
2017-09-16 0.9728 3.4220
2017-09-15 0.9729 3.4310
2017-09-14 0.9730 3.4410
2017-09-13 0.7519 3.4430
2017-09-12 0.9083 3.6200
2017-09-11 0.9921 3.7150
2017-09-10 0.9910 3.7490
2017-09-09 0.9909 3.8110
2017-09-08 0.9911 3.8730
2017-09-07 0.9785 3.9340
2017-09-06 1.0911 4.0030
2017-09-05 1.0908 4.0120
2017-09-04 1.0567 4.0220
2017-09-03 1.1095 4.0490
2017-09-02 1.1094 4.0070
2017-09-01 1.1094 3.9860
2017-08-31 1.1094 3.9570
2017-08-30 1.1093 3.9570
2017-08-29 1.1096 3.9660
2017-08-28 1.1090 3.9540
2017-08-27 1.0292 3.9230
2017-08-26 1.0684 3.9620
2017-08-25 1.0547 3.9820
2017-08-24 1.1080 4.0030
2017-08-23 1.1268 3.9520
2017-08-22 1.0875 3.8950
2017-08-21 1.0489 3.9240
2017-08-20 1.1050 3.9690
2017-08-19 1.1049 3.9710
2017-08-18 1.0965 3.9930
2017-08-17 1.0102 4.0200
2017-08-16 1.0171 4.0910
2017-08-15 1.1434 4.1580
2017-08-14 1.1351 4.1600
2017-08-13 1.1092 4.1660
2017-08-12 1.1469 4.1850
2017-08-11 1.1469 4.1850
2017-08-10 1.1468 4.1840
2017-08-09 1.1465 4.1840
2017-08-08 1.1466 4.1830
2017-08-07 1.1464 4.1820
2017-08-06 1.1464 4.1830
2017-08-05 1.1463 4.1830
2017-08-04 1.1455 4.1840
2017-08-03 1.1456 4.1810
2017-08-02 1.1445 5.3050
2017-08-01 1.1460 5.7930
2017-07-31 1.1472 5.7640
2017-07-30 1.1477 5.7080
2017-07-29 1.1476 5.6850
2017-07-28 1.1397 5.6630
2017-07-27 3.3019 5.6560
2017-07-26 2.0797 4.7100
2017-07-25 1.0899 4.2280
2017-07-24 1.0399 4.2690
2017-07-23 1.1043 4.3360
2017-07-22 1.1042 4.3500
2017-07-21 1.1263 4.3810
2017-07-20 1.4882 4.4000
2017-07-19 1.1552 4.2310
2017-07-18 1.1682 4.2350
2017-07-17 1.1688 4.2320
2017-07-16 1.1322 4.2290
2017-07-15 1.1630 4.2460
2017-07-14 1.1629 4.2460
2017-07-13 1.1631 4.2460
2017-07-12 1.1631 4.2470
2017-07-11 1.1633 4.2470
2017-07-10 1.1636 4.2470
2017-07-09 1.1635 4.2470
2017-07-08 1.1635 4.2480
2017-07-07 1.1634 4.2480
2017-07-06 1.1636 4.2480
2017-07-05 1.1636 4.2480
2017-07-04 1.1639 4.2620
2017-07-03 1.1641 4.2850
2017-07-02 1.1640 4.3190
2017-07-01 1.1640 4.3570
2017-06-30 1.1640 4.3960
2017-06-29 1.1637 4.4340
2017-06-28 1.1896 4.4460
2017-06-27 1.2093 4.4610
2017-06-26 1.2276 4.4650
2017-06-25 1.2386 4.4490
2017-06-24 1.2385 4.3940
2017-06-23 1.2371 4.3390
2017-06-22 1.1860 4.3050
2017-06-21 1.2187 4.2980
2017-06-20 1.2168 4.2740
2017-06-19 1.1960 4.2600
2017-06-18 1.1330 4.2330
2017-06-17 1.1329 4.2400
2017-06-16 1.1724 4.2480
2017-06-15 1.1726 4.2360
2017-06-14 1.1737 4.1950
2017-06-13 1.1885 4.1540
2017-06-12 1.1441 4.1050
2017-06-11 1.1482 4.0790
2017-06-10 1.1482 4.0510
2017-06-09 1.1484 4.0230
2017-06-08 1.0945 3.9960
2017-06-07 1.0945 3.9960
2017-06-06 1.0946 3.9970
2017-06-05 1.0946 3.9980
2017-06-04 1.0949 3.9990
2017-06-03 1.0948 4.0000
2017-06-02 1.0948 4.0010
2017-06-01 1.0945 3.9980
2017-05-31 1.0968 3.9710
2017-05-30 1.0967 3.9610
2017-05-29 1.0966 3.9520
2017-05-28 1.0966 4.1860
2017-05-27 1.0966 4.1740
2017-05-26 1.0897 4.1620
2017-05-25 1.0428 4.1580
2017-05-24 1.0781 4.1760
2017-05-23 1.0791 4.1830
2017-05-22 1.5451 4.1980
2017-05-21 1.0738 3.9710
2017-05-20 1.0737 3.9770
2017-05-19 1.0807 3.9840
2017-05-18 1.0774 4.0040
2017-05-17 1.0922 4.0260
2017-05-16 1.1090 4.0400
2017-05-15 1.1092 4.0440
2017-05-14 1.0858 4.0490
2017-05-13 1.0858 4.0670
2017-05-12 1.1188 4.0860
2017-05-11 1.1203 4.0870
2017-05-10 1.1182 5.3910
2017-05-09 1.1180 5.3780
2017-05-08 1.1180 5.3690
2017-05-07 1.1214 5.3590
2017-05-06 1.1213 5.3470
2017-05-05 1.1214 5.3350
2017-05-04 3.6201 5.3230
2017-05-03 1.0944 4.0070
2017-05-02 1.0996 4.0100
2017-05-01 1.0987 4.0100
2017-04-30 1.0987 4.0150
2017-04-29 1.0986 4.0380
2017-04-28 1.0986 4.0600
2017-04-27 1.0968 4.0820
2017-04-26 1.0994 4.1070
2017-04-25 1.0987 4.1250
2017-04-24 1.1100 4.1450
2017-04-23 1.1414 4.9510
2017-04-22 1.1413 4.9420
2017-04-21 1.1413 4.9360
2017-04-20 1.1440 4.9300
2017-04-19 1.1347 4.9220
2017-04-18 1.1357 4.9330
2017-04-17 2.6562 4.9450
2017-04-16 1.1245 4.7960
2017-04-15 1.1296 4.8070
2017-04-14 1.1296 4.8180
2017-04-13 1.1299 4.8290
2017-04-12 1.1549 4.8330
2017-04-11 1.1583 4.8280
2017-04-10 2.3705 4.8120
2017-04-09 1.1468 4.1630
2017-04-08 1.1503 4.1530
2017-04-07 1.1503 4.1400
2017-04-06 1.1377 4.1280
2017-04-05 1.1455 4.1310
2017-04-04 1.1268 5.2900
2017-04-03 1.1268 5.2740
2017-04-02 1.1268 6.5280
2017-04-01 1.1267 6.4790
2017-03-31 1.1268 6.4450
2017-03-30 1.1437 6.4100
2017-03-29 3.3673 6.3660
2017-03-28 1.0957 5.1480
2017-03-27 3.5330 5.1100
2017-03-26 1.0315 3.8050
2017-03-25 1.0614 3.8070
2017-03-24 1.0614 3.7930
2017-03-23 1.0577 3.7780
2017-03-22 1.0325 3.7670
2017-03-21 1.0233 3.7770
2017-03-20 1.0298 4.0900
2017-03-19 1.0344 4.0860
2017-03-18 1.0343 4.0810
2017-03-17 1.0343 4.0770
2017-03-16 1.0356 4.2620
2017-03-15 1.0511 4.2530
2017-03-14 1.6246 4.2280
2017-03-13 1.0214 3.9050
2017-03-12 1.0258 3.8940
2017-03-11 1.0258 3.8840
2017-03-10 1.3903 3.8740
2017-03-09 1.0180 3.6730
2017-03-08 1.0029 3.6640
2017-03-07 1.0046 4.3670
2017-03-06 1.0006 4.9760
2017-03-05 1.0062 4.9570
2017-03-04 1.0062 4.9390
2017-03-03 1.0062 4.9210
2017-03-02 1.0001 4.9030
2017-03-01 2.3511 4.8860
2017-02-28 2.1721 4.1470
2017-02-27 0.9654 3.5060
2017-02-26 0.9716 3.4500
2017-02-25 0.9715 3.3970
2017-02-24 0.9715 3.3440
2017-02-23 0.9665 3.2910
2017-02-22 0.9348 3.2400
2017-02-21 0.9428 3.2030
2017-02-20 0.8583 4.2680
2017-02-19 0.8699 4.2570
2017-02-18 0.8699 4.2380
2017-02-17 0.8700 4.2190
2017-02-16 0.8682 4.2000
2017-02-15 0.8628 4.1820
2017-02-14 2.9859 6.4030
2017-02-13 0.8383 5.2380
2017-02-12 0.8330 5.1960
2017-02-11 0.8330 5.1480
2017-02-10 0.8330 5.1000
2017-02-09 0.8338 5.0520
2017-02-08 5.1226 4.9850
2017-02-07 0.7526 2.6820
2017-02-06 0.7573 2.6580
2017-02-05 0.7409 2.6310
2017-02-04 0.7409 2.6130
2017-02-03 0.7410 2.5950
2017-02-02 0.7058 2.5760
2017-02-01 0.7058 2.5760
2017-01-31 0.7058 2.5710
2017-01-30 0.7058 2.5710
2017-01-29 0.7058 2.6040
2017-01-28 0.7058 2.6120
2017-01-27 0.7058 2.6200
2017-01-26 0.7058 2.6430
2017-01-25 0.6960 2.6550
2017-01-24 0.7058 2.6590
2017-01-23 0.7692 2.6670
2017-01-22 0.7211 2.6520
2017-01-21 0.7211 2.6640
2017-01-20 0.7494 2.6760
2017-01-19 0.7301 2.6740
2017-01-18 0.7035 2.7020
2017-01-17 0.7202 2.7450
2017-01-16 0.7405 2.7780
2017-01-15 0.7443 2.8020
2017-01-14 0.7443 2.8190
2017-01-13 0.7444 2.8360
2017-01-12 0.7850 2.8530
2017-01-11 0.7851 2.8720
2017-01-10 0.7833 2.8900
2017-01-09 0.7873 2.9100
2017-01-08 0.7767 2.9120
2017-01-07 0.7767 2.9190
2017-01-06 0.7766 2.9280
2017-01-05 0.8214 2.9630
2017-01-04 0.8213 2.7650
2017-01-03 0.8206 2.5690
2017-01-02 0.7908 2.3720
2017-01-01 0.7908 5.1390
2016-12-31 0.7948 4.9320
2016-12-30 0.8434 4.7230
2016-12-29 0.4410 4.4050
2016-12-28 0.4445 4.2930
2016-12-27 0.4434 4.1500
2016-12-26 6.0985 4.0070
2016-12-25 0.3934 0.9110
2016-12-24 0.3934 0.7800
2016-12-23 0.2338 0.6480
2016-12-22 0.2268 0.6000
2016-12-21 0.1698 0.5580
2016-12-20 0.1686 0.5550
2016-12-19 0.1609 0.5760
2016-12-18 0.1419 0.6130
2016-12-17 0.1418 0.6580
2016-12-16 0.1417 0.7030
2016-12-15 0.1456 0.7480
2016-12-14 0.1635 0.7880
2016-12-13 0.2085 0.8200
2016-12-12 0.2324 0.8290
2016-12-11 0.2283 0.8200
2016-12-10 0.2282 0.8240
2016-12-09 0.2276 0.8280
2016-12-08 0.2224 1.0090
2016-12-07 0.2257 0.9740
2016-12-06 0.2244 1.0160
2016-12-05 0.2169 1.0750
2016-12-04 0.2351 1.1210
2016-12-03 0.2350 1.1340
2016-12-02 0.5765 1.1460
2016-12-01 0.1536 0.9860
2016-11-30 0.3076 1.0590
2016-11-29 0.3360 1.0370
2016-11-28 0.3066 1.0010
2016-11-27 0.2587 0.9790
2016-11-26 0.2587 0.9830
2016-11-25 0.2700 0.9860
2016-11-24 0.2924 0.9600
2016-11-23 0.2669 0.9980
2016-11-22 0.2658 1.0490
2016-11-21 0.2654 1.1010
2016-11-20 0.2655 1.1530
2016-11-19 0.2655 1.2050
2016-11-18 0.2189 1.2570
2016-11-17 0.3654 1.3340
2016-11-16 0.3659 1.3330
2016-11-15 0.3655 1.3310
2016-11-14 0.3649 1.3300
2016-11-13 0.3651 1.3280
2016-11-12 0.3651 1.3260
2016-11-11 0.3656 1.3250
2016-11-10 0.3643 1.3230
2016-11-09 0.3624 1.3220
2016-11-08 0.3624 1.3130
2016-11-07 0.3622 1.3030
2016-11-06 0.3619 1.2940
2016-11-05 0.3619 1.2840
2016-11-04 0.3620 1.2750
2016-11-03 0.3617 1.2660
2016-11-02 0.3461 1.2570
2016-11-01 0.3439 1.2550
2016-10-31 0.3439 1.1820
2016-10-30 0.3439 1.1460
2016-10-29 0.3439 1.1450
2016-10-28 0.3440 1.1430
2016-10-27 0.3441 1.1410
2016-10-26 0.3438 1.1410
2016-10-25 0.2035 1.2330
2016-10-24 0.2755 1.2120
2016-10-23 0.3407 1.2430
2016-10-22 0.3407 1.2380
2016-10-21 0.3408 1.2320
2016-10-20 0.3424 1.2270
2016-10-19 0.5202 1.2210
2016-10-18 0.1640 1.1240
2016-10-17 0.3356 1.2060
2016-10-16 0.3302 1.1950
2016-10-15 0.3302 1.1880
2016-10-14 0.3303 1.1810
2016-10-13 0.3303 1.1740
2016-10-12 0.3343 1.1660
2016-10-11 0.3223 1.1570
2016-10-10 0.3145 1.1540
2016-10-09 0.3164 1.1550
2016-10-08 0.3164 1.1550
2016-10-07 0.3165 1.1550
2016-10-06 0.3165 1.1550
2016-10-05 0.3165 1.1550
2016-10-04 0.3166 1.1550
2016-10-03 0.3166 1.1460
2016-10-02 0.3166 1.1200
2016-10-01 0.3167 1.1180
2016-09-30 0.3160 1.1160
2016-09-29 0.3156 1.1150
2016-09-28 0.3168 1.1150
2016-09-27 0.2996 1.1140
2016-09-26 0.2664 1.1220
2016-09-25 0.3131 1.1470
2016-09-24 0.3131 1.1480
2016-09-23 0.3138 1.1480
2016-09-22 0.3163 1.1490
2016-09-21 0.3150 1.1480
2016-09-20 0.3149 1.1480
2016-09-19 0.3136 1.1490
2016-09-18 0.3143 1.1500
2016-09-17 0.3143 1.1500
2016-09-16 0.3144 1.1490
2016-09-15 0.3144 1.1480
2016-09-14 0.3148 1.1480
2016-09-13 0.3177 1.1470
2016-09-12 0.3158 1.1430
2016-09-11 0.3132 1.1400
2016-09-10 0.3132 1.1380
2016-09-09 0.3129 1.1360
2016-09-08 0.3132 1.1340
2016-09-07 0.3146 1.1320
2016-09-06 0.3098 1.1280
2016-09-05 0.3096 1.1270
2016-09-04 0.3091 1.1260
2016-09-03 0.3092 1.1260
2016-09-02 0.3093 1.1260
2016-09-01 0.3095 1.1250
2016-08-31 0.3077 1.0720
2016-08-30 0.3069 1.0720
2016-08-29 0.3087 1.0730
2016-08-28 0.3084 1.0720
2016-08-27 0.3084 1.0720
2016-08-26 0.3085 1.0710
2016-08-25 0.2082 1.0700
2016-08-24 0.3070 1.1220
2016-08-23 0.3090 1.1200
2016-08-22 0.3073 1.1170
2016-08-21 0.3067 1.1160
2016-08-20 0.3067 1.1140
2016-08-19 0.3069 1.1130
2016-08-18 0.3076 1.1110
2016-08-17 0.3036 1.1090
2016-08-16 0.3040 1.1090
2016-08-15 0.3043 1.1080
2016-08-14 0.3041 1.1060
2016-08-13 0.3041 1.1030
2016-08-12 0.3039 1.1010
2016-08-11 0.3022 1.0990
2016-08-10 0.3043 1.0780
2016-08-09 0.3024 1.1440
2016-08-08 0.2997 1.2100
2016-08-07 0.2992 1.2780
2016-08-06 0.2992 1.3450
2016-08-05 0.3000 1.4130
2016-08-04 0.2624 1.4810
2016-08-03 0.4307 1.5660
2016-08-02 0.4297 1.5630
2016-08-01 0.4291 1.5600
2016-07-31 0.4290 1.5300
2016-07-30 0.4291 1.5280
2016-07-29 0.4303 1.5250
2016-07-28 0.4260 1.5220
2016-07-27 0.4238 1.5210
2016-07-26 0.4240 1.5210
2016-07-25 0.3728 1.4930
2016-07-24 0.4241 1.5190
2016-07-23 0.4241 1.5180
2016-07-22 0.4244 1.5170
2016-07-21 0.4244 1.5160
2016-07-20 0.4239 1.5160
2016-07-19 0.3704 1.5150
2016-07-18 0.4219 1.5430
2016-07-17 0.4225 1.5420
2016-07-16 0.4225 1.5410
2016-07-15 0.4222 1.5400
2016-07-14 0.4236 1.5390
2016-07-13 0.4228 1.5360
2016-07-12 0.4231 1.5340
2016-07-11 0.4208 1.5310
2016-07-10 0.4201 1.5290
2016-07-09 0.4201 1.5270
2016-07-08 0.4207 1.5250
2016-07-07 0.4186 1.5220
2016-07-06 0.4180 1.5210
2016-07-05 0.4184 1.5190
2016-07-04 0.4166 1.5100
2016-07-03 0.4159 1.4560
2016-07-02 0.4160 1.4550
2016-07-01 0.4161 1.4540
2016-06-30 0.4158 1.4520
2016-06-29 0.4148 1.4510
2016-06-28 0.4004 1.4500
2016-06-27 0.3142 1.4550
2016-06-26 0.4132 1.5060
2016-06-25 0.4132 1.5040
2016-06-24 0.4133 1.5030
2016-06-23 0.4136 1.5010
2016-06-22 0.4128 1.5000
2016-06-21 0.4108 1.4980
2016-06-20 0.4108 1.4980
2016-06-19 0.4104 1.4960
2016-06-18 0.4104 1.4950
2016-06-17 0.4105 1.4930
2016-06-16 0.4106 1.4920
2016-06-15 0.4098 1.4910
2016-06-14 0.4100 1.4900
2016-06-13 0.4076 1.4870
2016-06-12 0.4077 1.4850
2016-06-11 0.4078 1.4820
2016-06-10 0.4078 1.4790
2016-06-09 0.4078 1.4770
2016-06-08 0.4095 1.4720
2016-06-07 0.4037 1.4660
2016-06-06 0.4028 1.4630
2016-06-05 0.4023 1.4600
2016-06-04 0.4023 1.4560
2016-06-03 0.4039 1.4530
2016-06-02 0.3993 1.4490
2016-06-01 0.3973 1.4470
2016-05-31 0.3973 1.3740
2016-05-30 0.3970 1.3720
2016-05-29 0.3959 1.3520
2016-05-28 0.3959 1.3320
2016-05-27 0.3960 1.3700
2016-05-26 0.3965 1.4070
2016-05-25 0.2560 1.4470
2016-05-24 0.3930 1.5470
2016-05-23 0.3599 1.5750
2016-05-22 0.3580 1.6210
2016-05-21 0.4674 1.6660
2016-05-20 0.4677 1.6540
2016-05-19 0.4726 1.6420
2016-05-18 0.4478 1.6270
2016-05-17 0.4478 1.6320
2016-05-16 0.4476 1.6370
2016-05-15 0.4443 1.6400
2016-05-14 0.4443 1.6440
2016-05-13 0.4445 1.6480
2016-05-12 0.4448 1.6520
2016-05-11 0.4569 1.6550
2016-05-10 0.4570 1.6540
2016-05-09 0.4532 1.6410
2016-05-08 0.4516 1.6290
2016-05-07 0.4516 1.6190
2016-05-06 0.4529 1.6080
2016-05-05 0.4513 1.5930
2016-05-04 0.4547 1.5900
2016-05-03 0.4311 1.5920
2016-05-02 0.4312 1.6060
2016-05-01 0.4312 1.5910
2016-04-30 0.4312 1.6040
2016-04-29 0.4238 1.6170
2016-04-28 0.4453 1.6340
2016-04-27 0.4591 1.6430
2016-04-26 0.4588 1.6430
2016-04-25 0.4018 1.6430
2016-04-24 0.4563 1.6670
2016-04-23 0.4563 1.6630
2016-04-22 0.4570 1.6590
2016-04-21 0.4614 1.6550
2016-04-20 0.4598 1.6490
2016-04-19 0.4582 1.6410
2016-04-18 0.4489 1.6350
2016-04-17 0.4486 1.6130
2016-04-16 0.4486 1.6120
2016-04-15 0.4491 1.6120
2016-04-14 0.4489 1.6110
2016-04-13 0.4455 1.6040
2016-04-12 0.4453 1.7380
2016-04-11 0.4071 1.7510
2016-04-10 0.4477 1.7910
2016-04-09 0.4477 1.8090
2016-04-08 0.4469 1.8280
2016-04-07 0.4368 1.8340
2016-04-06 0.7024 1.8860
2016-04-05 0.4694 1.8020
2016-04-04 0.4834 1.8290
2016-04-03 0.4834 1.8520
2016-04-02 0.4834 1.8710
2016-04-01 0.4580 1.8910
2016-03-31 0.5374 1.8940
2016-03-30 0.5400 1.8770
2016-03-29 0.5226 1.8570
2016-03-28 0.5263 1.8360
2016-03-27 0.5208 1.8160
2016-03-26 0.5208 1.8070
2016-03-25 0.4653 1.7970
2016-03-24 0.5032 1.8060
2016-03-23 0.5027 1.8280
2016-03-22 0.4821 1.8500
2016-03-21 0.4874 1.8810
2016-03-20 0.5032 1.9040
2016-03-19 0.5032 1.9180
2016-03-18 0.4819 1.9320
2016-03-17 0.5459 1.9580
2016-03-16 0.5445 1.9490
2016-03-15 0.5404 1.9370
2016-03-14 0.5320 1.9260
2016-03-13 0.5305 1.9190
2016-03-12 0.5305 1.9130
2016-03-11 0.5312 1.9080
2016-03-10 0.5295 1.9020
2016-03-09 0.5204 1.8940
2016-03-08 0.5199 1.8890
2016-03-07 0.5184 1.8860
2016-03-06 0.5196 1.8840
2016-03-05 0.5196 1.8810
2016-03-04 0.5206 1.8770
2016-03-03 0.5130 1.8730
2016-03-02 0.5111 1.8170
2016-03-01 0.5147 1.8100
2016-02-29 0.5144 1.8040
2016-02-28 0.5131 1.7950
2016-02-27 0.5131 1.7970
2016-02-26 0.5136 1.7990
2016-02-25 0.4051 1.8010
2016-02-24 0.4971 1.8540
2016-02-23 0.5030 1.8590
2016-02-22 0.4968 1.8500
2016-02-21 0.5173 1.8730
2016-02-20 0.5173 1.8950
2016-02-19 0.5170 1.9160
2016-02-18 0.5079 1.9390
2016-02-17 0.5064 1.9650
2016-02-16 0.4852 1.9930
2016-02-15 0.5405 2.0320
2016-02-14 0.5592 2.0410
2016-02-13 0.5592 2.0410
2016-02-12 0.5593 2.0410
2016-02-11 0.5593 2.0410
2016-02-10 0.5593 2.0160
2016-02-09 0.5593 1.9950
2016-02-08 0.5593 1.9940
2016-02-07 0.5593 1.9370
2016-02-06 0.5593 1.9150
2016-02-05 0.5588 1.8930
2016-02-04 0.5113 1.8710
2016-02-03 0.5187 1.8600
2016-02-02 0.5569 2.2660
2016-02-01 0.4499 2.2700
2016-01-31 0.5170 2.1960
2016-01-30 0.5170 2.2200
2016-01-29 0.5174 2.2430
2016-01-28 0.4908 2.2610
2016-01-27 1.2967 2.2820
2016-01-26 0.5653 1.8830
2016-01-25 0.3077 1.8540
2016-01-24 0.5618 1.9800
2016-01-23 0.5618 1.9810
2016-01-22 0.5522 1.9830
2016-01-21 0.5304 1.9910
2016-01-20 0.5324 1.9910
2016-01-19 0.5092 2.0110
2016-01-18 0.5486 2.0400
2016-01-17 0.5652 2.0520
2016-01-16 0.5652 2.0490
2016-01-15 0.5677 2.0460
2016-01-14 0.5291 2.0400
2016-01-13 0.5718 2.0600
2016-01-12 0.5644 2.0370
2016-01-11 0.5714 1.9760
2016-01-10 0.5597 1.9260
2016-01-09 0.5597 1.9200
2016-01-08 0.5558 1.9130
2016-01-07 0.5670 1.9080
2016-01-06 0.5294 2.6950
2016-01-05 0.4461 3.6890
2016-01-04 0.4768 5.0660
2016-01-03 0.5466 6.7190
2016-01-02 0.5466 8.2570
2016-01-01 0.5466 9.7950
2015-12-31 2.0765 11.2220
2015-12-30 2.4360 11.9550
2015-12-29 3.0861 10.9070
2015-12-28 3.6482 9.5360
2015-12-27 3.4955 7.8140
2015-12-26 3.4956 6.2480
2015-12-25 3.2843 4.6820
2015-12-24 3.4812 3.2000
2015-12-23 0.4257 1.6340
2015-12-22 0.4569 1.6740
2015-12-21 0.3475 1.6820
2015-12-20 0.4919 1.7300
2015-12-19 0.4919 1.7080
2015-12-18 0.4414 1.6870
2015-12-17 0.4785 1.6920
2015-12-16 0.5021 1.6780
2015-12-15 0.4722 1.6340
2015-12-14 0.4391 1.6080
2015-12-13 0.4506 1.6060
2015-12-12 0.4506 1.5980
2015-12-11 0.4511 1.5900
2015-12-10 0.4524 1.5820
2015-12-09 0.4184 1.5580
2015-12-08 0.4208 1.5520
2015-12-07 0.4353 1.5490
2015-12-06 0.4357 1.5330
2015-12-05 0.4357 1.5160
2015-12-04 0.4364 1.5000
2015-12-03 0.4047 1.4830
2015-12-02 0.4085 1.4850
2015-12-01 0.4140 1.4060
2015-11-30 0.4045 1.4050
2015-11-29 0.4042 1.4090
2015-11-28 0.4042 1.4130
2015-11-27 0.4043 1.4160
2015-11-26 0.4075 1.4200
2015-11-25 0.2573 1.4210
2015-11-24 0.4128 1.4990
2015-11-23 0.4122 1.4680
2015-11-22 0.4109 1.4680
2015-11-21 0.4109 1.4670
2015-11-20 0.4123 1.4660
2015-11-19 0.4081 1.4560
2015-11-18 0.4075 1.4460
2015-11-17 0.3528 1.4380
2015-11-16 0.4135 1.4570
2015-11-15 0.4083 1.4430
2015-11-14 0.4083 1.4310
2015-11-13 0.3930 1.4190
2015-11-12 0.3904 1.4170
2015-11-11 0.3916 1.4180
2015-11-10 0.3896 1.4230
2015-11-09 0.3864 1.4160
2015-11-08 0.3856 1.4480
2015-11-07 0.3856 1.4800
2015-11-06 0.3880 1.5120
2015-11-05 0.3922 1.5440
2015-11-04 0.4019 1.5700
2015-11-03 0.3750 1.5870
2015-11-02 0.4484 1.6180
2015-11-01 0.4475 1.5570
2015-10-31 0.4475 1.5450
2015-10-30 0.4479 1.5320
2015-10-29 0.4435 1.5200
2015-10-28 0.4339 1.5110
2015-10-27 0.4343 1.5100
2015-10-26 0.3322 1.5070
2015-10-25 0.4231 1.5520
2015-10-24 0.4231 1.5500
2015-10-23 0.4247 1.5480
2015-10-22 0.4267 1.5290
2015-10-21 0.4315 1.5290
2015-10-20 0.4291 1.5210
2015-10-19 0.4184 1.5130
2015-10-18 0.4193 1.5120
2015-10-17 0.4193 1.5050
2015-10-16 0.3882 1.4990
2015-10-15 0.4267 1.4980
2015-10-14 0.4158 1.5170
2015-10-13 0.4139 1.5470
2015-10-12 0.4161 1.5780
2015-10-11 0.4071 1.6080
2015-10-10 0.4071 1.6430
2015-10-09 0.3865 1.6770
2015-10-08 0.4633 1.7220
2015-10-07 0.4733 1.7280
2015-10-06 0.4733 1.7470
2015-10-05 0.4733 1.6850
2015-10-04 0.4733 1.6060
2015-10-03 0.4734 1.5810
2015-10-02 0.4734 1.5560
2015-10-01 0.4734 1.4480
2015-09-30 0.5105 1.4080
2015-09-29 0.3533 1.3810
2015-09-28 0.3232 1.4450
2015-09-27 0.4247 1.4740
2015-09-26 0.4247 1.4880
2015-09-25 0.2666 1.5010
2015-09-24 0.3976 1.5970
2015-09-23 0.4590 1.6240
2015-09-22 0.4761 1.6170
2015-09-21 0.3790 1.5840
2015-09-20 0.4506 1.5900
2015-09-19 0.4506 1.5900
2015-09-18 0.4502 1.5910
2015-09-17 0.4484 1.5940
2015-09-16 0.4463 1.6100
2015-09-15 0.4124 1.6270
2015-09-14 0.3900 1.6620
2015-09-13 0.4521 1.6890
2015-09-12 0.4521 1.7000
2015-09-11 0.4556 1.7110
2015-09-10 0.4791 1.7200
2015-09-09 0.4787 1.7170
2015-09-08 0.4806 1.7070
2015-09-07 0.4406 1.7160
2015-09-06 0.4731 1.7490
2015-09-05 0.4731 1.7610
2015-09-04 0.4732 1.7730
2015-09-03 0.4732 1.7860
2015-09-02 0.4590 1.7900
2015-09-01 0.4988 1.8030
2015-08-31 0.5037 1.7390
2015-08-30 0.4966 1.7280
2015-08-29 0.4966 1.7220
2015-08-28 0.4980 1.7160
2015-08-27 0.4805 1.7100
2015-08-26 0.4830 1.7050
2015-08-25 0.3776 1.6980
2015-08-24 0.4815 1.7420
2015-08-23 0.4855 1.7360
2015-08-22 0.4855 1.7230
2015-08-21 0.4857 1.7090
2015-08-20 0.4713 1.6990
2015-08-19 0.4691 1.6810
2015-08-18 0.4617 1.6690
2015-08-17 0.4709 1.6570
2015-08-16 0.4596 1.6530
2015-08-15 0.4596 1.6630
2015-08-14 0.4655 1.6720
2015-08-13 0.4380 1.6830
2015-08-12 0.4463 1.6950
2015-08-11 0.4387 1.7010
2015-08-10 0.4629 1.7130
2015-08-09 0.4775 1.7170
2015-08-08 0.4775 1.7150
2015-08-07 0.4862 1.7120
2015-08-06 0.4611 1.7060
2015-08-05 0.4579 1.7090
2015-08-04 0.4613 1.7140
2015-08-03 0.4718 1.7140
2015-08-02 0.4726 1.5760
2015-08-01 0.4726 1.5790
2015-07-31 0.4751 1.5810
2015-07-30 0.4665 1.5830
2015-07-29 0.4679 1.5460
2015-07-28 0.4604 1.5250
2015-07-27 0.2077 1.5130
2015-07-26 0.4775 3.8150
2015-07-25 0.4775 3.7660
2015-07-24 0.4785 3.7170
2015-07-23 0.3960 3.6660
2015-07-22 0.4265 3.6450
2015-07-21 0.4386 3.6000
2015-07-20 4.6215 3.5530
2015-07-19 0.3833 1.3320
2015-07-18 0.3833 1.3210
2015-07-17 0.3820 1.3090
2015-07-16 0.3546 1.2910
2015-07-15 0.3412 1.3510
2015-07-14 0.3487 1.4160
2015-07-13 0.3618 1.4900
2015-07-12 0.3614 1.5530
2015-07-11 0.3614 1.6160
2015-07-10 0.3469 1.6790
2015-07-09 0.4703 1.7550
2015-07-08 0.4659 1.7230
2015-07-07 0.4906 1.6420
2015-07-06 0.4822 1.6010
2015-07-05 0.4818 1.5630
2015-07-04 0.4818 1.5250
2015-07-03 0.4938 1.4880
2015-07-02 0.4088 1.3370
2015-07-01 0.3106 1.2320
2015-06-30 0.4117 1.2800
2015-06-29 0.4089 1.3800
2015-06-28 0.4097 1.4300
2015-06-27 0.4097 1.4800
2015-06-26 0.2039 1.5290
2015-06-25 0.2079 1.6770
2015-06-24 0.4037 1.6980
2015-06-23 0.6028 1.7660
2015-06-22 0.5048 1.7540
2015-06-21 0.5048 1.6540
2015-06-20 0.5048 1.5820
2015-06-19 0.4870 1.5100
2015-06-18 0.2479 1.4090
2015-06-17 0.5353 1.4370
2015-06-16 0.5789 1.3630
2015-06-15 0.3133 3.1390
2015-06-14 0.3668 3.2280
2015-06-13 0.3668 3.2900
2015-06-12 0.2936 3.3720
2015-06-11 0.3003 3.5210
2015-06-10 0.3949 3.8150
2015-06-09 3.9834 4.1300
2015-06-08 0.4842 2.5780
2015-06-07 0.4870 2.7280
2015-06-06 0.5231 2.8750
2015-06-05 0.5795 3.0040
2015-06-04 0.8640 3.1140
2015-06-03 0.9986 3.0750
2015-06-02 1.0070 2.9550
2015-06-01 0.7723 2.8550
2015-05-31 0.7700 2.7580
2015-05-30 0.7700 2.7660
2015-05-29 0.7902 2.7740
2015-05-28 0.7892 2.7700
2015-05-27 0.7681 2.7600
2015-05-26 0.8156 2.7550
2015-05-25 0.5871 2.7190
2015-05-24 0.7846 2.7940
2015-05-23 0.7846 2.7790
2015-05-22 0.7833 2.7640
2015-05-21 0.7694 2.7510
2015-05-20 0.7590 2.7210
2015-05-19 0.7472 2.7000
2015-05-18 0.7299 2.6840
2015-05-17 0.7558 2.6920
2015-05-16 0.7559 2.6860
2015-05-15 0.7580 2.6810
2015-05-14 0.7134 2.6720
2015-05-13 0.7181 2.7170
2015-05-12 0.7171 2.7560
2015-05-11 0.7438 2.7440
2015-05-10 0.7452 2.7310
2015-05-09 0.7452 2.7260
2015-05-08 0.7409 2.7200
2015-05-07 0.8011 2.7170
2015-05-06 0.7927 2.6230
2015-05-05 0.6930 2.5560
2015-05-04 0.7201 2.5840
2015-05-03 0.7346 2.2710
2015-05-02 0.7346 2.2110
2015-05-01 0.7347 2.1520
2015-04-30 0.6202 2.1000
2015-04-29 0.6649 2.1930
2015-04-28 0.7456 151.4600
2015-04-27 0.1206 152.2260
2015-04-26 0.6203 152.4390
2015-04-25 0.6203 152.3850
2015-04-24 0.6361 152.3310
2015-04-23 0.7970 152.2110
2015-04-22 286.9317 152.5080
2015-04-21 2.2136 3.6060
2015-04-20 0.5291 3.1600
2015-04-19 0.5175 4.0830
2015-04-18 0.5175 4.5190
2015-04-17 0.4060 4.9550
2015-04-16 1.3653 5.4530
2015-04-15 1.3662 5.4480
2015-04-14 1.3589 5.4390
2015-04-13 2.2996 5.4420
2015-04-12 1.3532 4.9490
2015-04-11 1.3532 4.9500
2015-04-10 1.3620 4.9500
2015-04-09 1.3551 4.9460
2015-04-08 1.3499 4.9450
2015-04-07 1.3637 4.9420
2015-04-06 1.3543 4.9320
2015-04-05 1.3543 4.9280
2015-04-04 1.3543 4.9250
2015-04-03 1.3546 4.9220
2015-04-02 1.3520 4.9190
2015-04-01 1.3451 4.9120
2015-03-31 1.3438 4.9040
2015-03-30 1.3465 4.9010
2015-03-29 1.3486 4.8980
2015-03-28 1.3486 4.8920
2015-03-27 1.3483 4.8860
2015-03-26 1.3402 4.8810
2015-03-25 1.3281 4.8780
2015-03-24 1.3394 4.8800
2015-03-23 1.3397 4.8770
2015-03-22 1.3377 6.8620
2015-03-21 1.3377 6.8530
2015-03-20 1.3377 6.8440
2015-03-19 1.3344 6.8350
2015-03-18 1.3327 6.8290
2015-03-17 1.3324 6.8430
2015-03-16 5.1473 6.8590
2015-03-15 1.3204 4.8850
2015-03-14 1.3204 4.9060
2015-03-13 1.3204 4.9270
2015-03-12 1.3225 4.9470
2015-03-11 1.3603 4.9660
2015-03-10 1.3629 4.9640
2015-03-09 1.3611 4.9630
2015-03-08 1.3613 4.9610
2015-03-07 1.3613 4.9540
2015-03-06 1.3589 4.9480
2015-03-05 1.3580 4.9420
2015-03-04 1.3572 4.9430
2015-03-03 1.3594 4.9390
2015-03-02 1.3586 4.9290
2015-03-01 1.3483 4.9180
2015-02-28 1.3483 4.9140
2015-02-27 1.3483 4.9090
2015-02-26 1.3603 4.9040
2015-02-25 1.3497 4.8930
2015-02-24 1.3389 4.8870
2015-02-23 1.3389 4.8870
2015-02-22 1.3389 8.1250
2015-02-21 1.3389 8.0860
2015-02-20 1.3389 8.0460
2015-02-19 1.3389 8.0920
2015-02-18 1.3389 8.0770
2015-02-17 1.3389 8.0490
2015-02-16 7.5496 8.0230
2015-02-15 1.2629 4.7590
2015-02-14 1.2629 4.7740
2015-02-13 1.4273 4.7890
2015-02-12 1.3104 4.7180
2015-02-11 1.2845 4.7070
2015-02-10 1.2882 4.7080
2015-02-09 1.2906 4.7080
2015-02-08 1.2913 5.1320
2015-02-07 1.2913 5.1140
2015-02-06 1.2911 5.0970
2015-02-05 1.2892 5.0790
2015-02-04 1.2882 5.0600
2015-02-03 1.2880 5.1740
2015-02-02 2.1036 5.3780
2015-02-01 1.2571 6.7920
2015-01-31 1.2571 6.7590
2015-01-30 1.2570 6.7260
2015-01-29 1.2538 6.7170
2015-01-28 1.5066 7.2410
2015-01-27 1.6783 7.2840
2015-01-26 4.8162 7.2510
2015-01-25 1.1941 5.8970
2015-01-24 1.1941 5.9280
2015-01-23 1.2380 5.9590
2015-01-22 2.2594 5.9650
2015-01-21 1.5895 5.4300
2015-01-20 1.6155 5.2430
2015-01-19 2.2193 5.9230
2015-01-18 1.2537 5.4450
2015-01-17 1.2537 5.4720
2015-01-16 1.2486 5.4990
2015-01-15 1.2329 5.5290
2015-01-14 1.2306 5.5730
2015-01-13 2.9200 5.9860
2015-01-12 1.3035 5.1400
2015-01-11 1.3053 5.1310
2015-01-10 1.3053 5.1010
2015-01-09 1.3053 5.0700
2015-01-08 1.3170 5.0390
2015-01-07 2.0240 5.0020
2015-01-06 1.2964 4.5960
2015-01-05 1.2879 4.5700
2015-01-04 1.2461 4.5570
2015-01-03 1.2461 4.5780
2015-01-02 1.2461 4.5990
2015-01-01 1.2461 4.6190
2014-12-31 1.2462 4.6270
2014-12-30 1.2468 4.6450
2014-12-29 1.2630 4.6550
2014-12-28 1.2857 4.6580
2014-12-27 1.2857 4.6490
2014-12-26 1.2841 4.6400
2014-12-25 1.2621 4.6310
2014-12-24 1.2802 4.6400
2014-12-23 1.2670 4.6390
2014-12-22 1.2689 4.6370
2014-12-21 1.2680 4.6870
2014-12-20 1.2680 4.7260
2014-12-19 1.2681 4.7640
2014-12-18 1.2793 4.8030
2014-12-17 1.2781 4.8400
2014-12-16 1.2626 4.8820
2014-12-15 1.3640 4.9350
2014-12-14 1.3426 4.9270
2014-12-13 1.3426 4.9340
2014-12-12 1.3426 4.9420
2014-12-11 1.3489 4.9500
2014-12-10 1.3591 4.9550
2014-12-09 1.3644 4.9530
2014-12-08 1.3481 4.9510
2014-12-07 1.3562 4.9570
2014-12-06 1.3579 4.9580
2014-12-05 1.3579 4.9580
2014-12-04 1.3584 4.9590
2014-12-03 1.3561 4.9570
2014-12-02 1.3605 4.9580
2014-12-01 1.3604 4.9490
2014-11-30 1.3580 4.9640
2014-11-29 1.3580 4.9860
2014-11-28 1.3581 5.0070
2014-11-27 1.3555 5.0290
2014-11-26 1.3578 5.0540
2014-11-25 1.3429 5.0800
2014-11-24 1.3905 5.1150
2014-11-23 1.3990 5.7970
2014-11-22 1.3990 5.8000
2014-11-21 1.3990 5.8040
2014-11-20 1.4043 5.8070
2014-11-19 1.4076 5.8070
2014-11-18 1.4108 5.9920
2014-11-17 2.6981 5.9880
2014-11-16 1.4052 5.3110
2014-11-15 1.4052 5.3040
2014-11-14 1.4051 5.2980
2014-11-13 1.4042 5.2920
2014-11-12 1.7624 8.7750
2014-11-11 1.4032 8.5840
2014-11-10 1.3998 8.5810
2014-11-09 1.3928 8.8310
2014-11-08 1.3928 8.8360
2014-11-07 1.3936 8.8400
2014-11-06 8.0847 8.8440
2014-11-05 1.3948 5.3600
2014-11-04 1.3978 5.3690
2014-11-03 1.8802 5.3800
2014-11-02 1.4015 5.1370
2014-11-01 1.4015 5.1480
2014-10-31 1.4014 5.1590
2014-10-30 1.4021 5.1700
2014-10-29 1.4130 10.7490
2014-10-28 1.4173 10.7780
2014-10-27 1.4141 10.8050
2014-10-26 1.4230 10.8320
2014-10-25 1.4230 10.8530
2014-10-24 1.4233 10.8750
2014-10-23 12.1009 10.8960
2014-10-22 1.4688 5.3500
2014-10-21 1.4691 5.3520
2014-10-20 1.4652 5.3540
2014-10-19 1.4641 5.3610
2014-10-18 1.4641 5.3570
2014-10-17 1.4642 5.3520
2014-10-16 1.4649 5.3480
2014-10-15 1.4724 5.3240
2014-10-14 1.4732 5.2980
2014-10-13 1.4787 5.2740
2014-10-12 1.4555 5.2460
2014-10-11 1.4555 5.2310
2014-10-10 1.4555 5.2150
2014-10-09 1.4204 5.2000
2014-10-08 1.4225 5.2020
2014-10-07 1.4258 5.2040
2014-10-06 1.4258 7.3130
2014-10-05 1.4258 7.3130
2014-10-04 1.4258 7.3240
2014-10-03 1.4258 7.3360
2014-10-02 1.4258 7.3470
2014-10-01 1.4258 7.3660
2014-09-30 5.4699 7.3930
2014-09-29 1.4257 5.3120
2014-09-28 1.4476 5.7260
2014-09-27 1.4476 5.7420
2014-09-26 1.4477 5.7570
2014-09-25 1.4617 5.7720
2014-09-24 1.4783 5.7820
2014-09-23 1.4795 5.7850
2014-09-22 2.2197 5.8140
2014-09-21 1.4768 5.2460
2014-09-20 1.4768 5.3150
2014-09-19 1.4767 5.3830
2014-09-18 1.4801 5.4520
2014-09-17 1.4847 5.5190
2014-09-16 1.5353 5.5830
2014-09-15 1.1304 5.6180
2014-09-14 1.6086 5.8600
2014-09-13 1.6086 5.8540
2014-09-12 1.6085 5.8470
2014-09-11 1.6087 5.8410
2014-09-10 1.6076 5.8280
2014-09-09 1.6010 5.8080
2014-09-08 1.5958 5.7870
2014-09-07 1.5958 5.7730
2014-09-06 1.5967 5.7550
2014-09-05 1.5966 5.7370
2014-09-04 1.5835 5.7160
2014-09-03 1.5696 5.7150
2014-09-02 1.5606 5.7200
2014-09-01 1.5684 5.7310
2014-08-31 1.5616 5.7390
2014-08-30 1.5616 5.7570
2014-08-29 1.5573 5.7740
2014-08-28 1.5803 5.7930
2014-08-27 1.5804 5.8070
2014-08-26 1.5818 5.8260
2014-08-25 1.5840 5.8450
2014-08-24 1.5947 5.8630
2014-08-23 1.5947 5.8750
2014-08-22 1.5947 5.8860
2014-08-21 1.6056 5.8980
2014-08-20 1.6184 5.9020
2014-08-19 1.6183 5.8980
2014-08-18 1.6183 6.4950
2014-08-17 1.6166 7.3940
2014-08-16 1.6166 7.3910
2014-08-15 1.6166 7.3880
2014-08-14 1.6134 7.3850
2014-08-13 1.6119 7.5490
2014-08-12 2.7636 7.5200
2014-08-11 3.3422 6.8820
2014-08-10 1.6105 5.9350
2014-08-09 1.6105 5.8730
2014-08-08 1.6105 5.8120
2014-08-07 1.9286 5.7500
2014-08-06 1.5563 5.5200
2014-08-05 1.5395 5.4850
2014-08-04 1.5263 5.4530
2014-08-03 1.4924 5.4290
2014-08-02 1.4924 5.4280
2014-08-01 1.4918 5.4270
2014-07-31 1.4883 5.4180
2014-07-30 1.4881 5.4240
2014-07-29 1.4790 5.4480
2014-07-28 1.4789 5.4950
2014-07-27 1.4905 5.5580
2014-07-26 1.4905 5.6190
2014-07-25 1.4757 5.6800
2014-07-24 1.5001 5.7490
2014-07-23 1.5330 5.7980
2014-07-22 1.5698 5.9300
2014-07-21 1.5994 5.9430
2014-07-20 1.6075 6.4690
2014-07-19 1.6075 6.4630
2014-07-18 1.6074 6.4580
2014-07-17 1.5940 6.4520
2014-07-16 1.7878 6.4580
2014-07-15 1.5937 6.3660
2014-07-14 2.6078 6.3740
2014-07-13 1.5971 6.2070
2014-07-12 1.5971 6.2040
2014-07-11 1.5971 6.2000
2014-07-10 1.6042 6.1970
2014-07-09 1.6112 6.1830
2014-07-08 1.6101 6.1600
2014-07-07 2.2875 6.1470
2014-07-06 1.5905 5.7890
2014-07-05 1.5905 5.8010
2014-07-04 1.5906 5.8130
2014-07-03 1.5780 5.8240
2014-07-02 1.5670 5.8480
2014-07-01 1.5844 5.8730
2014-06-30 1.6019 5.9010
2014-06-29 1.6129 5.9260
2014-06-28 1.6129 5.9470
2014-06-27 1.6126 5.9690
2014-06-26 1.6237 5.9900
2014-06-25 1.6156 6.0120
2014-06-24 1.6383 6.0400
2014-06-23 1.6485 6.0600
2014-06-22 1.6540 6.0730
2014-06-21 1.6540 6.0840
2014-06-20 1.6540 6.0940
2014-06-19 1.6663 6.1040
2014-06-18 1.6690 6.1070
2014-06-17 1.6752 6.1050
2014-06-16 1.6748 6.1020
2014-06-15 1.6740 6.0980
2014-06-14 1.6739 6.0900
2014-06-13 1.6735 6.0810
2014-06-12 1.6707 6.0740
2014-06-11 1.6669 6.0640
2014-06-10 1.6688 6.0450
2014-06-09 1.6673 6.0260
2014-06-08 1.6577 6.0080
2014-06-07 1.6577 5.9940
2014-06-06 1.6598 5.9800
2014-06-05 1.6506 5.9650
2014-06-04 1.6313 5.9550
2014-06-03 1.6330 5.9540
2014-06-02 4.8936 5.9500
2014-05-30 1.6312 6.1360
2014-05-29 1.6313 6.1390
2014-05-28 1.6292 6.1450
2014-05-27 1.6256 6.1630
2014-05-26 1.9881 6.3750
2014-05-25 3.2631 6.2070
2014-05-23 1.6357 6.2400
2014-05-22 1.6437 6.2550
2014-05-21 1.6643 6.2610
2014-05-20 2.0307 6.2570
2014-05-19 1.6656 6.0660
2014-05-18 3.3273 6.0650
2014-05-16 1.6649 6.0660
2014-05-15 1.6545 6.0650
2014-05-14 1.6564 6.0540
2014-05-13 1.6646 6.0390
2014-05-12 1.6640 6.0130
2014-05-11 3.3283 5.9780
2014-05-09 1.6643 5.8860
2014-05-08 1.6318 5.8400
2014-05-07 1.6290 5.8110
2014-05-06 1.6151 5.7840
2014-05-05 1.5962 5.7550
2014-05-04 6.3046 5.7520
2014-04-30 1.5766 5.7870
2014-04-29 1.5603 5.8070
2014-04-28 1.5890 5.8380
2014-04-27 3.1779 5.8550
2014-04-25 1.5833 5.8900
2014-04-24 1.6119 5.9120
2014-04-23 1.6139 5.8930
2014-04-22 1.6195 5.8810
2014-04-21 1.6231 5.8650
2014-04-20 3.2441 5.8500
2014-04-18 1.6246 5.8190
2014-04-17 1.5772 5.8020
2014-04-16 1.5900 5.8130
2014-04-15 1.5887 5.8170
2014-04-14 1.5937 5.8190
2014-04-13 3.1857 5.8170
2014-04-11 1.5926 5.8140
2014-04-10 1.5977 5.8120
2014-04-09 1.5977 5.8090
2014-04-08 1.5925 5.8060
2014-04-07 4.7690 5.8470
2014-04-04 1.5897 5.8600
2014-04-03 1.5909 5.8630
2014-04-02 1.5922 5.8650
2014-04-01 1.6723 5.8580
2014-03-31 1.6012 5.8070
2014-03-30 3.1913 5.7520
2014-03-28 1.5955 5.8010
2014-03-27 1.5947 5.8250
2014-03-26 1.5793 5.8460
2014-03-25 1.5750 5.8760
2014-03-24 1.4959 5.9100
2014-03-23 3.2848 5.9890
2014-03-21 1.6422 5.9910
2014-03-20 1.6348 5.9920
2014-03-19 1.6354 5.9960
2014-03-18 1.6415 6.0070
2014-03-17 1.6464 6.0110
2014-03-16 3.2887 6.0080
2014-03-14 1.6437 5.9880
2014-03-13 1.6428 5.9790
2014-03-12 1.6564 5.9690
2014-03-11 1.6500 5.9540
2014-03-10 1.6409 5.9380
2014-03-09 3.2508 5.8240
2014-03-07 1.6258 5.4880
2014-03-06 1.6242 5.3180
2014-03-05 1.6276 5.1960
2014-03-04 1.6192 5.0750
2014-03-03 1.4208 4.8600
2014-03-02 2.6079 4.7570
2014-02-28 1.3000 4.6760
2014-02-27 1.3900 4.6380
2014-02-26 1.3945 4.5600
2014-02-25 1.2077 4.4310
2014-02-24 1.2227 5.5890
2014-02-23 2.4533 5.6310
2014-02-21 1.2270 5.6270
2014-02-20 1.2398 5.6270
2014-02-19 1.1482 7.9760
2014-02-18 3.4285 8.0570
2014-02-17 1.3016 6.9100
2014-02-16 2.4461 6.8330
2014-02-14 1.2279 6.9520
2014-02-13 5.7451 7.0110
2014-02-12 1.3026 4.7420
2014-02-11 1.2285 4.7910
2014-02-10 1.1535 4.8770
2014-02-09 2.6749 5.0030
2014-02-07 1.3403 5.0630
2014-02-06 9.7648 5.0920
2014-01-30 1.3975 4.5440
2014-01-29 1.2644 4.5150
2014-01-28 1.0087 4.5500
2014-01-27 1.0235 4.7250
2014-01-26 2.6830 6.0910
2014-01-24 1.3370 6.1270
2014-01-23 1.3432 6.1480
2014-01-22 1.3307 6.1240
2014-01-21 1.3450 6.0760
2014-01-20 3.6432 6.1220
2014-01-19 2.7517 4.8890
2014-01-17 1.3774 4.7770
2014-01-16 1.2968 4.7090
2014-01-15 1.2388 4.7850
2014-01-14 1.4337 4.8600
2014-01-13 1.2775 4.8360
2014-01-12 2.5371 4.9500
2014-01-10 1.2471 5.1600
2014-01-09 1.4424 5.2740
2014-01-08 1.3833 5.2280
2014-01-07 1.3876 5.3070
2014-01-06 1.4946 5.3840
2014-01-05 2.9405 5.3320
2014-01-03 1.4670 5.2490
2014-01-02 1.3524 5.2780
2014-01-01 1.5351 5.9320
2013-12-31 1.5359 5.8360
2013-12-30 1.3955 5.7260
2013-12-29 2.7810 5.6140
2013-12-27 1.5224 5.3980
2013-12-26 2.6064 5.2220
2013-12-25 1.3503 4.4240
2013-12-24 1.3262 4.2760
2013-12-23 1.1798 4.1590
2013-12-22 2.3673 4.1760
2013-12-20 1.1852 4.1520
2013-12-19 1.0758 4.1390
2013-12-18 1.0671 4.1580
2013-12-17 1.1004 4.2160
2013-12-16 1.2122 4.2230
2013-12-15 2.3223 4.2170
2013-12-13 1.1598 4.2820
2013-12-12 1.1126 4.3110
2013-12-11 1.1783 4.3590
2013-12-10 1.1131 4.3660
2013-12-09 1.2022 4.3400
2013-12-08 2.4457 4.3120
2013-12-06 1.2155 4.2500
2013-12-05 1.2047 4.2240
2013-12-04 1.1917 3.9420
2013-12-03 1.0629 3.7000
2013-12-02 1.1490 3.7480
2013-12-01 2.3273 3.6600
2013-11-29 1.1657 3.6350
2013-11-28 0.6642 3.6230
2013-11-27 0.7274 3.8540
2013-11-26 1.1542 3.6320
2013-11-25 0.9803 3.1850
2013-11-24 2.2799 2.8760
2013-11-22 1.1431 2.8280
2013-11-21 1.1061 2.6340
2013-11-20 0.3016 2.2920
2013-11-19 0.2978 2.2830
2013-11-18 0.3871 2.2980
2013-11-17 2.1872 2.4320
2013-11-15 0.7711 2.3690
2013-11-14 0.4507 2.3460
2013-11-13 0.2851 2.2800
2013-11-12 0.3253 2.3600
2013-11-11 0.6448 2.4490
2013-11-10 2.0656 2.3330
2013-11-08 0.7286 2.3220
2013-11-07 0.3233 2.4170
2013-11-06 0.4381 2.7580
2013-11-05 0.4963 3.0180
2013-11-04 0.4233 3.2890
2013-11-01 0.9111 4.2080
2013-10-31 0.9771 4.1440
2013-10-30 0.9359 4.0690
2013-10-29 1.0157 3.9940
2013-10-28 2.3775 3.9170
2013-10-27 1.8519 3.1350
2013-10-25 0.7900 3.0890
2013-10-24 0.8328 3.1380
2013-10-23 0.7927 3.1640
2013-10-22 0.8677 3.2830
2013-10-21 0.8763 3.3710
2013-10-20 1.7652 3.4450
2013-10-18 0.8832 3.5860
2013-10-17 0.8832 3.6580
2013-10-16 1.0205 3.7300
2013-10-15 1.0367 3.6600
2013-10-14 1.0182 3.6520
2013-10-13 2.0358 3.6530
2013-10-11 1.0215 3.6550
2013-10-10 1.0202 3.6540
2013-10-09 0.8875 3.6540
2013-10-08 1.0212 3.7230
2013-10-07 7.1390 3.7230
2013-09-30 1.0178 3.5590
2013-09-29 2.0015 3.5630
2013-09-27 1.0152 3.6270
2013-09-26 0.9337 3.6510
2013-09-25 0.8391 3.7180
2013-09-24 1.0173 3.8340
2013-09-23 1.0265 3.4880
2013-09-22 4.2482 3.1740
2013-09-18 1.0602 3.0140
2013-09-17 0.3549 3.0720
2013-09-16 0.4233 3.2380
2013-09-15 2.0997 3.3610
2013-09-13 1.0501 3.3180
2013-09-12 0.7922 3.1270
2013-09-11 1.1714 3.0600
2013-09-10 0.6724 2.7970
2013-09-09 0.6593 2.8210
2013-09-08 2.0175 2.8540
2013-09-06 0.6849 2.8890
2013-09-05 0.6621 2.8010
2013-09-04 0.6672 2.7100
2013-09-03 0.7190 2.6370
2013-09-02 0.7222 2.5700
2013-09-01 2.0853 2.3900
2013-08-30 0.5155 2.3770
2013-08-29 0.4889 2.4520
2013-08-28 0.5269 2.4590
2013-08-27 0.5898 2.4090
2013-08-26 0.3778 2.3800
2013-08-25 2.0598 2.4790
2013-08-23 0.6584 2.4600
2013-08-22 0.5034 2.6430
2013-08-21 0.4316 2.7050
2013-08-20 0.5340 3.3810
2013-08-19 0.5678 3.9860
2013-08-18 2.0219 4.8750
2013-08-16 1.0103 4.8430
2013-08-15 0.6218 4.8070
2013-08-14 1.7291 4.9620
2013-08-13 1.6937 4.4950
2013-08-12 2.2728 4.0500
2013-08-11 1.9598 3.3350
2013-08-09 0.9410 3.2480
2013-08-08 0.9202 3.2260
2013-08-07 0.8322 3.2040
2013-08-06 0.8410 3.2020
2013-08-05 0.9022 3.4820
2013-08-04 1.7932 3.3080
2013-08-02 0.8977 3.2670
2013-08-01 0.8776 3.2450
2013-07-31 0.8284 3.2350
2013-07-30 1.3793 3.0510
2013-07-29 0.5682 2.7490
2013-07-28 1.7146 2.8850
2013-07-26 0.8555 2.8230
2013-07-25 0.8588 2.7920
2013-07-24 0.4755 2.7650
2013-07-23 0.7987 3.3900
2013-07-22 0.8297 3.3050
2013-07-21 1.5954 3.2020
2013-07-19 0.7963 3.2020
2013-07-18 0.8080 3.8390
2013-07-17 1.6740 3.6310
2013-07-16 0.6345 3.1630
2013-07-15 0.6329 3.1570
2013-07-14 1.5959 3.4060
2013-07-12 2.0174 3.4250
2013-07-11 0.4091 2.8240
2013-07-10 0.7756 3.3210
2013-07-09 0.6233 3.2880
2013-07-08 1.1115 3.9890
2013-07-07 1.6313 3.5930
2013-07-05 0.8647 3.5770
2013-07-04 1.3619 3.3500
2013-07-03 0.7128 2.8480
2013-07-02 1.9687 2.6830
2013-07-01 0.3507 1.9170
2013-06-30 1.6016 2.1740
2013-06-28 0.4299 2.1160
2013-06-27 0.3989 2.0750
2013-06-26 0.3961 2.0040
2013-06-25 0.4988 2.2150
2013-06-24 0.8431 2.2710
2013-06-23 1.4909 2.2250
2013-06-21 0.3506 2.0190
2013-06-20 0.2632 2.1080
2013-06-19 0.8003 2.4040
2013-06-18 0.6069 2.4380
2013-06-17 0.7558 2.5740
2013-06-16 1.0955 2.6310
2013-06-14 0.5201 2.9630
2013-06-13 0.8317 3.1410
2013-06-12 4.3314 3.1320
2013-06-07 0.8604 3.2310
2013-06-06 0.8147 3.2350
2013-06-05 0.8230 3.2850
2013-06-04 0.9482 3.3340
2013-06-03 0.9280 3.3110
2013-06-02 1.8225 3.4790
2013-05-31 0.8672 3.4720
2013-05-30 0.9110 3.6050
2013-05-29 0.9169 3.6020
2013-05-28 0.9035 3.5930
2013-05-27 1.2504 3.5920
2013-05-26 1.8091 3.6170
2013-05-24 1.1237 3.6480
2013-05-23 0.9035 3.5490
2013-05-22 0.9015 3.5630
2013-05-21 0.9015 3.7380
2013-05-20 1.2973 3.9620
2013-05-19 1.8689 3.8440
2013-05-17 0.9341 3.8180
2013-05-16 0.9306 4.1420
2013-05-15 1.2356 4.1200
2013-05-14 1.3327 3.9310
2013-05-13 1.0709 3.8890
2013-05-12 1.8191 3.9620
2013-05-10 1.5549 3.8290
2013-05-09 0.8880 3.3610
2013-05-08 0.8729 3.5130
2013-05-07 1.2527 3.4780
2013-05-06 1.2112 3.2450
2013-05-05 1.5634 3.0330
2013-05-03 0.6585 3.0580
2013-05-02 1.1795 3.2000
2013-05-01 4.0267 2.9390
2013-04-26 0.9317 3.2160
2013-04-25 0.6775 3.1270
2013-04-24 1.0440 3.2800
2013-04-23 0.7432 3.3280
2013-04-22 1.3671 3.3280
2013-04-21 1.4037 4.4700
2013-04-19 0.7614 4.4960
2013-04-18 0.9717 4.4850
2013-04-17 1.1359 4.3870
2013-04-16 0.7421 4.1860
2013-04-15 3.5571 4.2580
2013-04-14 1.4552 4.2090
2013-04-12 0.7388 4.3080
2013-04-11 0.7835 4.3510
2013-04-10 0.7505 4.3720
2013-04-09 0.8806 4.4100
2013-04-08 3.4634 4.8800
2013-04-07 3.2895 3.7450
2013-04-03 0.8232 4.1750
2013-04-02 1.7831 4.6140
2013-04-01 1.2870 4.3990
2013-03-31 1.6966 4.6280
2013-03-29 1.1037 4.4960
2013-03-28 1.3134 4.2980
2013-03-27 1.6649 4.1920
2013-03-26 1.3706 4.1610
2013-03-25 1.7261 4.0070
2013-03-24 1.4440 3.8420
2013-03-22 0.7246 3.9530
2013-03-21 1.1100 4.0080
2013-03-20 1.6056 3.8570
2013-03-19 1.0751 4.1920
2013-03-18 1.4081 4.6660
2013-03-17 1.6573 4.8820
2013-03-15 0.8311 4.8140
2013-03-14 0.8192 4.7810
2013-03-13 2.2485 4.8020
2013-03-12 1.9842 4.1550
2013-03-11 1.8224 4.3150
2013-03-10 1.5272 4.0610
2013-03-08 0.7674 3.9390
2013-03-07 0.8587 4.0680
2013-03-06 1.0082 4.4110
2013-03-05 2.2914 4.4040
2013-03-04 1.3348 3.8980
2013-03-03 1.2931 3.5960
2013-03-01 1.0144 3.7440
2013-02-28 1.5174 3.6380
2013-02-27 0.9953 3.3440
2013-02-26 1.3213 3.3530
2013-02-25 0.7539 3.6840
2013-02-24 1.5783 4.3480
2013-02-22 0.8116 4.2870
2013-02-21 0.9525 4.2450
2013-02-20 1.0131 4.1290
2013-02-19 1.9566 3.9820
2013-02-18 2.0256 3.3430
2013-02-17 6.5787 2.6680
2013-02-08 0.7307 3.7220
2013-02-07 0.6193 3.7360
2013-02-06 0.6158 3.8170
2013-02-05 2.9284 3.9160
2013-02-04 0.7456 3.1720
2013-02-03 1.4987 4.5690
2013-02-01 0.7571 4.5750
2013-01-31 0.7753 4.5290
2013-01-30 0.8054 4.5220
2013-01-29 1.5021 4.5050
2013-01-28 3.4247 4.5520
2013-01-27 1.5093 4.1070
2013-01-25 0.6697 4.1970
2013-01-24 0.7601 4.2860
2013-01-23 0.7735 4.2880
2013-01-22 1.5922 4.2660
2013-01-21 2.5706 5.6180
2013-01-20 1.6825 5.4450
2013-01-18 0.8414 5.3740
2013-01-17 0.7628 5.3410
2013-01-16 0.7319 5.3380
2013-01-15 4.1859 5.3510
2013-01-14 2.2377 6.0550
2013-01-13 1.5466 5.3440
2013-01-11 0.7774 5.3850
2013-01-10 0.7577 5.4030
2013-01-09 0.7577 5.4360
2013-01-08 5.5347 5.4680
2013-01-07 0.8746 3.0100
2013-01-06 1.6257 2.9700
2013-01-04 0.8110 2.8220
2013-01-03 2.4620 2.7550
2012-12-31 0.7977 2.3540
2012-12-30 1.3422 2.2920
2012-12-28 0.6815 2.3000
2012-12-27 0.6183 2.2980
2012-12-26 0.5539 3.2010
2012-12-25 0.5209 4.0500
2012-12-24 0.6780 4.4920
2012-12-23 1.3575 4.8320
2012-12-21 0.6788 4.6990
2012-12-20 2.3503 5.4070
2012-12-19 2.1824 4.7800
2012-12-18 1.3678 4.6330
2012-12-17 1.3309 4.2470
2012-12-16 1.1020 3.9010
2012-12-14 2.0371 3.9700
2012-12-13 1.1460 3.2330
2012-12-12 1.9015 3.4750
2012-12-11 0.6282 2.8100
2012-12-10 0.6663 2.8030
2012-12-09 1.2340 2.7540
2012-12-07 0.6247 2.7720
2012-12-06 1.6095 2.7290
2012-12-05 0.6260 2.2050
2012-12-04 0.6157 2.2240
2012-12-03 0.5709 2.2390
2012-12-02 1.2698 2.2210
2012-11-30 0.5416 2.3200
2012-11-29 0.6048 2.4160
2012-11-28 0.6631 2.4470
2012-11-27 0.6434 2.4430
2012-11-26 0.5361 2.4080
2012-11-25 1.4603 2.4050
2012-11-23 0.7262 2.3770
2012-11-22 0.6637 2.3030
2012-11-21 0.6563 2.3130
2012-11-20 0.5760 2.3170
2012-11-19 0.5290 2.3800
2012-11-18 1.4070 2.5230
2012-11-16 0.5847 2.6550
2012-11-15 0.6826 2.6120
2012-11-14 0.6645 2.5990
2012-11-13 0.6962 2.7150
2012-11-12 0.8045 2.9040
2012-11-11 1.6593 2.9260
2012-11-09 0.5029 2.9020
2012-11-08 0.6572 3.0660
2012-11-07 0.8874 3.1470
2012-11-06 1.0585 3.1090
2012-11-05 0.8468 2.9300
2012-11-04 1.6131 2.8690
2012-11-02 0.8163 2.8470
2012-11-01 0.8128 2.8760
2012-10-31 0.8148 2.9750
2012-10-30 0.7144 2.9470
2012-10-29 0.7313 3.3220
2012-10-28 1.5702 3.3930
2012-10-26 0.8727 3.3940
2012-10-25 1.0012 3.1860
2012-10-24 0.7627 3.1400
2012-10-23 1.4322 3.2260
2012-10-22 0.8681 2.9420
2012-10-21 1.5718 2.9610
2012-10-19 0.4734 3.0730
2012-10-18 0.9138 3.2930
2012-10-17 0.9275 3.2720
2012-10-16 0.8879 3.0960
2012-10-15 0.9046 3.0800
2012-10-14 1.7868 3.1170
2012-10-12 0.8944 3.2270
2012-10-11 0.8740 3.2810
2012-10-10 0.5899 3.3460
2012-10-09 0.8579 3.5590
2012-10-08 0.9751 3.6330
2012-10-07 8.9876 3.6450
2012-09-28 0.9965 3.1810
2012-09-27 0.9150 3.1730
2012-09-26 0.5864 3.1290
2012-09-25 0.6355 3.2630
2012-09-24 0.9929 3.3850
2012-09-23 1.9742 3.3200
2012-09-21 0.9819 3.2080
2012-09-20 0.8302 3.1540
2012-09-19 0.8437 3.1370
2012-09-18 0.8691 3.1070
2012-09-17 0.8674 3.0810
2012-09-16 1.7602 3.0100
2012-09-14 0.8780 2.8830
2012-09-13 0.7983 2.8410
2012-09-12 0.7858 2.7610
2012-09-11 0.8182 2.8100
2012-09-10 0.7319 2.8420
2012-09-09 1.5175 2.9060
2012-09-07 0.7965 3.0040
2012-09-06 0.6443 3.0760
2012-09-05 0.8801 3.1830
2012-09-04 6.3590 3.3160
2012-08-31 0.9350 3.5510

快捷服务通道

客服热线
400-600-8800
周一至周五8:30-21:00 周六至周日9:00-17:00（法定节假日除外）
理财嘉app
官方微博
官方微信
投资者权益须知 债券人员公示 风险提示 联系我们 加入我们 业务许可证
嘉实基金管理有限公司2020版权所有 京ICP备13011325号-2 京公网安备11010102001753号 本网站支持IPv6访问
友情链接|中国证券监督管理委员会 中国证券投资基金业协会 中华人民共和国国家市场监督管理总局