在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.2704 | 1.2704 |
| 2025-04-29 | 1.2646 | 1.2646 |
| 2025-04-28 | 1.2633 | 1.2633 |
| 2025-04-25 | 1.2695 | 1.2695 |
| 2025-04-24 | 1.2650 | 1.2650 |
| 2025-04-23 | 1.2711 | 1.2711 |
| 2025-04-22 | 1.2688 | 1.2688 |
| 2025-04-21 | 1.2726 | 1.2726 |
| 2025-04-18 | 1.2552 | 1.2552 |
| 2025-04-17 | 1.2544 | 1.2544 |
| 2025-04-16 | 1.2541 | 1.2541 |
| 2025-04-15 | 1.2638 | 1.2638 |
| 2025-04-14 | 1.2691 | 1.2691 |
| 2025-04-11 | 1.2595 | 1.2595 |
| 2025-04-10 | 1.2515 | 1.2515 |
| 2025-04-09 | 1.2291 | 1.2291 |
| 2025-04-08 | 1.2046 | 1.2046 |
| 2025-04-07 | 1.1963 | 1.1963 |
| 2025-04-03 | 1.3156 | 1.3156 |
| 2025-04-02 | 1.3270 | 1.3270 |
| 2025-04-01 | 1.3256 | 1.3256 |
| 2025-03-31 | 1.3181 | 1.3181 |
| 2025-03-28 | 1.3306 | 1.3306 |
| 2025-03-27 | 1.3394 | 1.3394 |
| 2025-03-26 | 1.3375 | 1.3375 |
| 2025-03-25 | 1.3371 | 1.3371 |
| 2025-03-24 | 1.3417 | 1.3417 |
| 2025-03-21 | 1.3424 | 1.3424 |
| 2025-03-20 | 1.3612 | 1.3612 |
| 2025-03-19 | 1.3701 | 1.3701 |
| 2025-03-18 | 1.3769 | 1.3769 |
| 2025-03-17 | 1.3716 | 1.3716 |
| 2025-03-14 | 1.3699 | 1.3699 |
| 2025-03-13 | 1.3472 | 1.3472 |
| 2025-03-12 | 1.3574 | 1.3574 |
| 2025-03-11 | 1.3581 | 1.3581 |
| 2025-03-10 | 1.3515 | 1.3515 |
| 2025-03-07 | 1.3518 | 1.3518 |
| 2025-03-06 | 1.3591 | 1.3591 |
| 2025-03-05 | 1.3383 | 1.3383 |
| 2025-03-04 | 1.3356 | 1.3356 |
| 2025-03-03 | 1.3245 | 1.3245 |
| 2025-02-28 | 1.3191 | 1.3191 |
| 2025-02-27 | 1.3549 | 1.3549 |
| 2025-02-26 | 1.3599 | 1.3599 |
| 2025-02-25 | 1.3448 | 1.3448 |
| 2025-02-24 | 1.3585 | 1.3585 |
| 2025-02-21 | 1.3613 | 1.3613 |
| 2025-02-20 | 1.3400 | 1.3400 |
| 2025-02-19 | 1.3371 | 1.3371 |
| 2025-02-18 | 1.3152 | 1.3152 |
| 2025-02-17 | 1.3381 | 1.3381 |
| 2025-02-14 | 1.3381 | 1.3381 |
| 2025-02-13 | 1.3276 | 1.3276 |
| 2025-02-12 | 1.3365 | 1.3365 |
| 2025-02-11 | 1.3191 | 1.3191 |
| 2025-02-10 | 1.3256 | 1.3256 |
| 2025-02-07 | 1.3140 | 1.3140 |
| 2025-02-06 | 1.2956 | 1.2956 |
| 2025-02-05 | 1.2671 | 1.2671 |
| 2025-01-27 | 1.2621 | 1.2621 |
| 2025-01-24 | 1.2751 | 1.2751 |
| 2025-01-23 | 1.2610 | 1.2610 |
| 2025-01-22 | 1.2657 | 1.2657 |
| 2025-01-21 | 1.2714 | 1.2714 |
| 2025-01-20 | 1.2673 | 1.2673 |
| 2025-01-17 | 1.2614 | 1.2614 |
| 2025-01-16 | 1.2524 | 1.2524 |
| 2025-01-15 | 1.2475 | 1.2475 |
| 2025-01-14 | 1.2582 | 1.2582 |
| 2025-01-13 | 1.2174 | 1.2174 |
| 2025-01-10 | 1.2149 | 1.2149 |
| 2025-01-09 | 1.2335 | 1.2335 |
| 2025-01-08 | 1.2346 | 1.2346 |
| 2025-01-07 | 1.2395 | 1.2395 |
| 2025-01-06 | 1.2272 | 1.2272 |
| 2025-01-03 | 1.2276 | 1.2276 |
| 2025-01-02 | 1.2527 | 1.2527 |
| 2024-12-31 | 1.2912 | 1.2912 |
| 2024-12-30 | 1.3281 | 1.3281 |
| 2024-12-27 | 1.3283 | 1.3283 |
| 2024-12-26 | 1.3257 | 1.3257 |
| 2024-12-25 | 1.3157 | 1.3157 |
| 2024-12-24 | 1.3274 | 1.3274 |
| 2024-12-23 | 1.3111 | 1.3111 |
| 2024-12-20 | 1.3321 | 1.3321 |
| 2024-12-19 | 1.3288 | 1.3288 |
| 2024-12-18 | 1.3260 | 1.3260 |
| 2024-12-17 | 1.3174 | 1.3174 |
| 2024-12-16 | 1.3310 | 1.3310 |
| 2024-12-13 | 1.3473 | 1.3473 |
| 2024-12-12 | 1.3710 | 1.3710 |
| 2024-12-11 | 1.3601 | 1.3601 |
| 2024-12-10 | 1.3489 | 1.3489 |
| 2024-12-09 | 1.3394 | 1.3394 |
| 2024-12-06 | 1.3464 | 1.3464 |
| 2024-12-05 | 1.3298 | 1.3298 |
| 2024-12-04 | 1.3249 | 1.3249 |
| 2024-12-03 | 1.3362 | 1.3362 |
| 2024-12-02 | 1.3396 | 1.3396 |
| 2024-11-29 | 1.3210 | 1.3210 |
| 2024-11-28 | 1.3009 | 1.3009 |
| 2024-11-27 | 1.3105 | 1.3105 |
| 2024-11-26 | 1.2865 | 1.2865 |
| 2024-11-25 | 1.2956 | 1.2956 |
| 2024-11-22 | 1.2999 | 1.2999 |
| 2024-11-21 | 1.3492 | 1.3492 |
| 2024-11-20 | 1.3512 | 1.3512 |
| 2024-11-19 | 1.3394 | 1.3394 |
| 2024-11-18 | 1.3171 | 1.3171 |
| 2024-11-15 | 1.3372 | 1.3372 |
| 2024-11-14 | 1.3693 | 1.3693 |
| 2024-11-13 | 1.4075 | 1.4075 |
| 2024-11-12 | 1.4082 | 1.4082 |
| 2024-11-11 | 1.4224 | 1.4224 |
| 2024-11-08 | 1.4001 | 1.4001 |
| 2024-11-07 | 1.4034 | 1.4034 |
| 2024-11-06 | 1.3796 | 1.3796 |
| 2024-11-05 | 1.3766 | 1.3766 |
| 2024-11-04 | 1.3373 | 1.3373 |
| 2024-11-01 | 1.3171 | 1.3171 |
| 2024-10-31 | 1.3319 | 1.3319 |
| 2024-10-30 | 1.3183 | 1.3183 |
| 2024-10-29 | 1.3132 | 1.3132 |
| 2024-10-28 | 1.3284 | 1.3284 |
| 2024-10-25 | 1.3128 | 1.3128 |
| 2024-10-24 | 1.2950 | 1.2950 |
| 2024-10-23 | 1.3058 | 1.3058 |
| 2024-10-22 | 1.3008 | 1.3008 |
| 2024-10-21 | 1.2904 | 1.2904 |
| 2024-10-18 | 1.2777 | 1.2777 |
| 2024-10-17 | 1.2292 | 1.2292 |
| 2024-10-16 | 1.2378 | 1.2378 |
| 2024-10-15 | 1.2406 | 1.2406 |
| 2024-10-14 | 1.2689 | 1.2689 |
| 2024-10-11 | 1.2398 | 1.2398 |
| 2024-10-10 | 1.2875 | 1.2875 |
| 2024-10-09 | 1.2973 | 1.2973 |
| 2024-10-08 | 1.3857 | 1.3857 |
| 2024-09-30 | 1.3006 | 1.3006 |
| 2024-09-27 | 1.1875 | 1.1875 |
| 2024-09-26 | 1.1292 | 1.1292 |
| 2024-09-25 | 1.0845 | 1.0845 |
| 2024-09-24 | 1.0751 | 1.0751 |
| 2024-09-23 | 1.0327 | 1.0327 |
| 2024-09-20 | 1.0334 | 1.0334 |
| 2024-09-19 | 1.0382 | 1.0382 |
| 2024-09-18 | 1.0257 | 1.0257 |
| 2024-09-13 | 1.0233 | 1.0233 |
| 2024-09-12 | 1.0331 | 1.0331 |
| 2024-09-11 | 1.0370 | 1.0370 |
| 2024-09-10 | 1.0354 | 1.0354 |
| 2024-09-09 | 1.0352 | 1.0352 |
| 2024-09-06 | 1.0419 | 1.0419 |
| 2024-09-05 | 1.0557 | 1.0557 |
| 2024-09-04 | 1.0515 | 1.0515 |
| 2024-09-03 | 1.0546 | 1.0546 |
| 2024-09-02 | 1.0440 | 1.0440 |
| 2024-08-30 | 1.0641 | 1.0641 |
| 2024-08-29 | 1.0464 | 1.0464 |
| 2024-08-28 | 1.0338 | 1.0338 |
| 2024-08-27 | 1.0328 | 1.0328 |
| 2024-08-26 | 1.0434 | 1.0434 |
| 2024-08-23 | 1.0419 | 1.0419 |
| 2024-08-22 | 1.0411 | 1.0411 |
| 2024-08-21 | 1.0528 | 1.0528 |
| 2024-08-20 | 1.0559 | 1.0559 |
| 2024-08-19 | 1.0736 | 1.0736 |
| 2024-08-16 | 1.0709 | 1.0709 |
| 2024-08-15 | 1.0767 | 1.0767 |
| 2024-08-14 | 1.0700 | 1.0700 |
| 2024-08-13 | 1.0839 | 1.0839 |
| 2024-08-12 | 1.0802 | 1.0802 |
| 2024-08-09 | 1.0816 | 1.0816 |
| 2024-08-08 | 1.0893 | 1.0893 |
| 2024-08-07 | 1.0883 | 1.0883 |
| 2024-08-06 | 1.0879 | 1.0879 |
| 2024-08-05 | 1.0757 | 1.0757 |
| 2024-08-02 | 1.0963 | 1.0963 |
| 2024-08-01 | 1.1102 | 1.1102 |
| 2024-07-31 | 1.1174 | 1.1174 |
| 2024-07-30 | 1.0766 | 1.0766 |
| 2024-07-29 | 1.0785 | 1.0785 |
| 2024-07-26 | 1.0844 | 1.0844 |
| 2024-07-25 | 1.0688 | 1.0688 |
| 2024-07-24 | 1.0694 | 1.0694 |
| 2024-07-23 | 1.0812 | 1.0812 |
| 2024-07-22 | 1.1121 | 1.1121 |
| 2024-07-19 | 1.1134 | 1.1134 |
| 2024-07-18 | 1.1146 | 1.1146 |
| 2024-07-17 | 1.1098 | 1.1098 |
| 2024-07-16 | 1.1186 | 1.1186 |
| 2024-07-15 | 1.1153 | 1.1153 |
| 2024-07-12 | 1.1230 | 1.1230 |
| 2024-07-11 | 1.1269 | 1.1269 |
| 2024-07-10 | 1.1060 | 1.1060 |
| 2024-07-09 | 1.1128 | 1.1128 |
| 2024-07-08 | 1.0923 | 1.0923 |
| 2024-07-05 | 1.1100 | 1.1100 |
| 2024-07-04 | 1.1025 | 1.1025 |
| 2024-07-03 | 1.1188 | 1.1188 |
| 2024-07-02 | 1.1270 | 1.1270 |
| 2024-07-01 | 1.1385 | 1.1385 |
| 2024-06-30 | 1.1255 | 1.1255 |
| 2024-06-28 | 1.1256 | 1.1256 |
| 2024-06-27 | 1.1219 | 1.1219 |
| 2024-06-26 | 1.1415 | 1.1415 |
| 2024-06-25 | 1.1254 | 1.1254 |
| 2024-06-24 | 1.1349 | 1.1349 |
| 2024-06-21 | 1.1582 | 1.1582 |
| 2024-06-20 | 1.1561 | 1.1561 |
| 2024-06-19 | 1.1719 | 1.1719 |
| 2024-06-18 | 1.1847 | 1.1847 |
| 2024-06-17 | 1.1793 | 1.1793 |
| 2024-06-14 | 1.1806 | 1.1806 |
| 2024-06-13 | 1.1776 | 1.1776 |
| 2024-06-12 | 1.1855 | 1.1855 |
| 2024-06-11 | 1.1817 | 1.1817 |
| 2024-06-07 | 1.1799 | 1.1799 |
| 2024-06-06 | 1.1831 | 1.1831 |
| 2024-06-05 | 1.1926 | 1.1926 |
| 2024-06-04 | 1.2057 | 1.2057 |
| 2024-06-03 | 1.1911 | 1.1911 |
| 2024-05-31 | 1.1986 | 1.1986 |
| 2024-05-30 | 1.1981 | 1.1981 |
| 2024-05-29 | 1.2014 | 1.2014 |
| 2024-05-28 | 1.1982 | 1.1982 |
| 2024-05-27 | 1.2097 | 1.2097 |
| 2024-05-24 | 1.1974 | 1.1974 |
| 2024-05-23 | 1.2073 | 1.2073 |
| 2024-05-22 | 1.2295 | 1.2295 |
| 2024-05-21 | 1.2309 | 1.2309 |
| 2024-05-20 | 1.2401 | 1.2401 |
| 2024-05-17 | 1.2332 | 1.2332 |
| 2024-05-16 | 1.2188 | 1.2188 |
| 2024-05-15 | 1.2229 | 1.2229 |
| 2024-05-14 | 1.2342 | 1.2342 |
| 2024-05-13 | 1.2351 | 1.2351 |
| 2024-05-10 | 1.2415 | 1.2415 |
| 2024-05-09 | 1.2457 | 1.2457 |
| 2024-05-08 | 1.2249 | 1.2249 |
| 2024-05-07 | 1.2395 | 1.2395 |
| 2024-05-06 | 1.2398 | 1.2398 |
| 2024-04-30 | 1.2214 | 1.2214 |
| 2024-04-29 | 1.2294 | 1.2294 |
| 2024-04-26 | 1.2067 | 1.2067 |
| 2024-04-25 | 1.1826 | 1.1826 |
| 2024-04-24 | 1.1833 | 1.1833 |
| 2024-04-23 | 1.1717 | 1.1717 |
| 2024-04-22 | 1.1843 | 1.1843 |
| 2024-04-19 | 1.1942 | 1.1942 |
| 2024-04-18 | 1.2017 | 1.2017 |
| 2024-04-17 | 1.1995 | 1.1995 |
| 2024-04-16 | 1.1681 | 1.1681 |
| 2024-04-15 | 1.1994 | 1.1994 |
| 2024-04-12 | 1.1864 | 1.1864 |
| 2024-04-11 | 1.1916 | 1.1916 |
| 2024-04-10 | 1.1860 | 1.1860 |
| 2024-04-09 | 1.2003 | 1.2003 |
| 2024-04-08 | 1.1910 | 1.1910 |
| 2024-04-03 | 1.2072 | 1.2072 |
| 2024-04-02 | 1.2087 | 1.2087 |
| 2024-04-01 | 1.2129 | 1.2129 |
| 2024-03-29 | 1.1885 | 1.1885 |
| 2024-03-28 | 1.1752 | 1.1752 |
| 2024-03-27 | 1.1611 | 1.1611 |
| 2024-03-26 | 1.1882 | 1.1882 |
| 2024-03-25 | 1.1905 | 1.1905 |
| 2024-03-22 | 1.2095 | 1.2095 |
| 2024-03-21 | 1.2268 | 1.2268 |
| 2024-03-20 | 1.2327 | 1.2327 |
| 2024-03-19 | 1.2295 | 1.2295 |
| 2024-03-18 | 1.2401 | 1.2401 |
| 2024-03-15 | 1.2244 | 1.2244 |
| 2024-03-14 | 1.2114 | 1.2114 |
| 2024-03-13 | 1.2162 | 1.2162 |
| 2024-03-12 | 1.2180 | 1.2180 |
| 2024-03-11 | 1.2217 | 1.2217 |
| 2024-03-08 | 1.2023 | 1.2023 |
| 2024-03-07 | 1.1871 | 1.1871 |
| 2024-03-06 | 1.2025 | 1.2025 |
| 2024-03-05 | 1.2029 | 1.2029 |
| 2024-03-04 | 1.2108 | 1.2108 |
| 2024-03-01 | 1.2088 | 1.2088 |
| 2024-02-29 | 1.2019 | 1.2019 |
| 2024-02-28 | 1.1675 | 1.1675 |
| 2024-02-27 | 1.1936 | 1.1936 |
| 2024-02-26 | 1.1698 | 1.1698 |
| 2024-02-23 | 1.1703 | 1.1703 |
| 2024-02-22 | 1.1657 | 1.1657 |
| 2024-02-21 | 1.1579 | 1.1579 |
| 2024-02-20 | 1.1583 | 1.1583 |
| 2024-02-19 | 1.1584 | 1.1584 |
| 2024-02-08 | 1.1608 | 1.1608 |
| 2024-02-07 | 1.1520 | 1.1520 |
| 2024-02-06 | 1.0874 | 1.0874 |
| 2024-02-05 | 1.0131 | 1.0131 |
| 2024-02-02 | 1.0349 | 1.0349 |
| 2024-02-01 | 1.0600 | 1.0600 |
| 2024-01-31 | 1.0639 | 1.0639 |
| 2024-01-30 | 1.0892 | 1.0892 |
| 2024-01-29 | 1.1134 | 1.1134 |
| 2024-01-26 | 1.1345 | 1.1345 |
| 2024-01-25 | 1.1443 | 1.1443 |
| 2024-01-24 | 1.1143 | 1.1143 |
| 2024-01-23 | 1.1000 | 1.1000 |
| 2024-01-22 | 1.0817 | 1.0817 |
| 2024-01-19 | 1.1326 | 1.1326 |
| 2024-01-18 | 1.1426 | 1.1426 |
| 2024-01-17 | 1.1419 | 1.1419 |
| 2024-01-16 | 1.1694 | 1.1694 |
| 2024-01-15 | 1.1701 | 1.1701 |
| 2024-01-12 | 1.1729 | 1.1729 |
| 2024-01-11 | 1.1767 | 1.1767 |
| 2024-01-10 | 1.1627 | 1.1627 |
| 2024-01-09 | 1.1674 | 1.1674 |
| 2024-01-08 | 1.1647 | 1.1647 |
| 2024-01-05 | 1.1891 | 1.1891 |
| 2024-01-04 | 1.2047 | 1.2047 |
| 2024-01-03 | 1.2146 | 1.2146 |
| 2024-01-02 | 1.2164 | 1.2164 |
| 2023-12-31 | 1.2207 | 1.2207 |
| 2023-12-29 | 1.2207 | 1.2207 |
| 2023-12-28 | 1.2108 | 1.2108 |
| 2023-12-27 | 1.1901 | 1.1901 |
| 2023-12-26 | 1.1844 | 1.1844 |
| 2023-12-25 | 1.1965 | 1.1965 |
| 2023-12-22 | 1.1958 | 1.1958 |
| 2023-12-21 | 1.2015 | 1.2015 |
| 2023-12-20 | 1.1953 | 1.1953 |
| 2023-12-19 | 1.2103 | 1.2103 |
| 2023-12-18 | 1.2115 | 1.2115 |
| 2023-12-15 | 1.2252 | 1.2252 |
| 2023-12-14 | 1.2336 | 1.2336 |
| 2023-12-13 | 1.2375 | 1.2375 |
| 2023-12-12 | 1.2500 | 1.2500 |
| 2023-12-11 | 1.2498 | 1.2498 |
| 2023-12-08 | 1.2357 | 1.2357 |
| 2023-12-07 | 1.2319 | 1.2319 |
| 2023-12-06 | 1.2323 | 1.2323 |
| 2023-12-05 | 1.2278 | 1.2278 |
| 2023-12-04 | 1.2487 | 1.2487 |
| 2023-12-01 | 1.2504 | 1.2504 |
| 2023-11-30 | 1.2458 | 1.2458 |
| 2023-11-29 | 1.2476 | 1.2476 |
| 2023-11-28 | 1.2557 | 1.2557 |
| 2023-11-27 | 1.2505 | 1.2505 |
| 2023-11-24 | 1.2513 | 1.2513 |
| 2023-11-23 | 1.2626 | 1.2626 |
| 2023-11-22 | 1.2520 | 1.2520 |
| 2023-11-21 | 1.2664 | 1.2664 |
| 2023-11-20 | 1.2703 | 1.2703 |
| 2023-11-17 | 1.2643 | 1.2643 |
| 2023-11-16 | 1.2597 | 1.2597 |
| 2023-11-15 | 1.2714 | 1.2714 |
| 2023-11-14 | 1.2642 | 1.2642 |
| 2023-11-13 | 1.2589 | 1.2589 |
| 2023-11-10 | 1.2522 | 1.2522 |
| 2023-11-09 | 1.2562 | 1.2562 |
| 2023-11-08 | 1.2596 | 1.2596 |
| 2023-11-07 | 1.2604 | 1.2604 |
| 2023-11-06 | 1.2591 | 1.2591 |
| 2023-11-03 | 1.2391 | 1.2391 |
| 2023-11-02 | 1.2282 | 1.2282 |
| 2023-11-01 | 1.2389 | 1.2389 |
| 2023-10-31 | 1.2428 | 1.2428 |
| 2023-10-30 | 1.2468 | 1.2468 |
| 2023-10-27 | 1.2353 | 1.2353 |
| 2023-10-26 | 1.2153 | 1.2153 |
| 2023-10-25 | 1.2105 | 1.2105 |
| 2023-10-24 | 1.2055 | 1.2055 |
| 2023-10-23 | 1.1924 | 1.1924 |
| 2023-10-20 | 1.2210 | 1.2210 |
| 2023-10-19 | 1.2296 | 1.2296 |
| 2023-10-18 | 1.2424 | 1.2424 |
| 2023-10-17 | 1.2574 | 1.2574 |
| 2023-10-16 | 1.2543 | 1.2543 |
| 2023-10-13 | 1.2655 | 1.2655 |
| 2023-10-12 | 1.2737 | 1.2737 |
| 2023-10-11 | 1.2649 | 1.2649 |
| 2023-10-10 | 1.2650 | 1.2650 |
| 2023-10-09 | 1.2710 | 1.2710 |
| 2023-09-28 | 1.2780 | 1.2780 |
| 2023-09-27 | 1.2747 | 1.2747 |
| 2023-09-26 | 1.2687 | 1.2687 |
| 2023-09-25 | 1.2728 | 1.2728 |
| 2023-09-22 | 1.2797 | 1.2797 |
| 2023-09-21 | 1.2612 | 1.2612 |
| 2023-09-20 | 1.2695 | 1.2695 |
| 2023-09-19 | 1.2774 | 1.2774 |
| 2023-09-18 | 1.2842 | 1.2842 |
| 2023-09-15 | 1.2809 | 1.2809 |
| 2023-09-14 | 1.2804 | 1.2804 |
| 2023-09-13 | 1.2833 | 1.2833 |
| 2023-09-12 | 1.2952 | 1.2952 |
| 2023-09-11 | 1.2960 | 1.2960 |
| 2023-09-08 | 1.2821 | 1.2821 |
| 2023-09-07 | 1.2809 | 1.2809 |
| 2023-09-06 | 1.2996 | 1.2996 |
| 2023-09-05 | 1.2992 | 1.2992 |
| 2023-09-04 | 1.3079 | 1.3079 |
| 2023-09-01 | 1.2912 | 1.2912 |
| 2023-08-31 | 1.2888 | 1.2888 |
| 2023-08-30 | 1.2964 | 1.2964 |
| 2023-08-29 | 1.2954 | 1.2954 |
| 2023-08-28 | 1.2685 | 1.2685 |
| 2023-08-25 | 1.2552 | 1.2552 |
| 2023-08-24 | 1.2704 | 1.2704 |
| 2023-08-23 | 1.2656 | 1.2656 |
| 2023-08-22 | 1.2893 | 1.2893 |
| 2023-08-21 | 1.2830 | 1.2830 |
| 2023-08-18 | 1.2973 | 1.2973 |
| 2023-08-17 | 1.3176 | 1.3176 |
| 2023-08-16 | 1.3089 | 1.3089 |
| 2023-08-15 | 1.3186 | 1.3186 |
| 2023-08-14 | 1.3264 | 1.3264 |
| 2023-08-11 | 1.3258 | 1.3258 |
| 2023-08-10 | 1.3508 | 1.3508 |
| 2023-08-09 | 1.3485 | 1.3485 |
| 2023-08-08 | 1.3579 | 1.3579 |
| 2023-08-07 | 1.3631 | 1.3631 |
| 2023-08-04 | 1.3711 | 1.3711 |
| 2023-08-03 | 1.3646 | 1.3646 |
| 2023-08-02 | 1.3602 | 1.3602 |
| 2023-08-01 | 1.3648 | 1.3648 |
| 2023-07-31 | 1.3625 | 1.3625 |
| 2023-07-28 | 1.3529 | 1.3529 |
| 2023-07-27 | 1.3354 | 1.3354 |
| 2023-07-26 | 1.3439 | 1.3439 |
| 2023-07-25 | 1.3470 | 1.3470 |
| 2023-07-24 | 1.3257 | 1.3257 |
| 2023-07-21 | 1.3276 | 1.3276 |
| 2023-07-20 | 1.3275 | 1.3275 |
| 2023-07-19 | 1.3413 | 1.3413 |
| 2023-07-18 | 1.3430 | 1.3430 |
| 2023-07-17 | 1.3452 | 1.3452 |
| 2023-07-14 | 1.3490 | 1.3490 |
| 2023-07-13 | 1.3515 | 1.3515 |
| 2023-07-12 | 1.3341 | 1.3341 |
| 2023-07-11 | 1.3480 | 1.3480 |
| 2023-07-10 | 1.3383 | 1.3383 |
| 2023-07-07 | 1.3335 | 1.3335 |
| 2023-07-06 | 1.3385 | 1.3385 |
| 2023-07-05 | 1.3448 | 1.3448 |
| 2023-07-04 | 1.3520 | 1.3520 |
| 2023-07-03 | 1.3491 | 1.3491 |
| 2023-06-30 | 1.3397 | 1.3397 |
| 2023-06-29 | 1.3267 | 1.3267 |
| 2023-06-28 | 1.3262 | 1.3262 |
| 2023-06-27 | 1.3270 | 1.3270 |
| 2023-06-26 | 1.3142 | 1.3142 |
| 2023-06-21 | 1.3360 | 1.3360 |
| 2023-06-20 | 1.3642 | 1.3642 |
| 2023-06-19 | 1.3648 | 1.3648 |
| 2023-06-16 | 1.3682 | 1.3682 |
| 2023-06-15 | 1.3568 | 1.3568 |
| 2023-06-14 | 1.3450 | 1.3450 |
| 2023-06-13 | 1.3446 | 1.3446 |
| 2023-06-12 | 1.3406 | 1.3406 |
| 2023-06-09 | 1.3370 | 1.3370 |
| 2023-06-08 | 1.3253 | 1.3253 |
| 2023-06-07 | 1.3288 | 1.3288 |
| 2023-06-06 | 1.3279 | 1.3279 |
| 2023-06-05 | 1.3514 | 1.3514 |
| 2023-06-02 | 1.3529 | 1.3529 |
| 2023-06-01 | 1.3415 | 1.3415 |
| 2023-05-31 | 1.3405 | 1.3405 |
| 2023-05-30 | 1.3426 | 1.3426 |
| 2023-05-29 | 1.3347 | 1.3347 |
| 2023-05-26 | 1.3363 | 1.3363 |
| 2023-05-25 | 1.3263 | 1.3263 |
| 2023-05-24 | 1.3300 | 1.3300 |
| 2023-05-23 | 1.3397 | 1.3397 |
| 2023-05-22 | 1.3527 | 1.3527 |
| 2023-05-19 | 1.3528 | 1.3528 |
| 2023-05-18 | 1.3541 | 1.3541 |
| 2023-05-17 | 1.3523 | 1.3523 |
| 2023-05-16 | 1.3500 | 1.3500 |
| 2023-05-15 | 1.3598 | 1.3598 |
| 2023-05-12 | 1.3456 | 1.3456 |
| 2023-05-11 | 1.3585 | 1.3585 |
| 2023-05-10 | 1.3623 | 1.3623 |
| 2023-05-09 | 1.3640 | 1.3640 |
| 2023-05-08 | 1.3776 | 1.3776 |
| 2023-05-05 | 1.3674 | 1.3674 |
| 2023-05-04 | 1.3799 | 1.3799 |
| 2023-04-28 | 1.3756 | 1.3756 |
| 2023-04-27 | 1.3582 | 1.3582 |
| 2023-04-26 | 1.3548 | 1.3548 |
| 2023-04-25 | 1.3498 | 1.3498 |
| 2023-04-24 | 1.3687 | 1.3687 |
| 2023-04-21 | 1.3775 | 1.3775 |
| 2023-04-20 | 1.4109 | 1.4109 |
| 2023-04-19 | 1.4120 | 1.4120 |
| 2023-04-18 | 1.4187 | 1.4187 |
| 2023-04-17 | 1.4207 | 1.4207 |
| 2023-04-14 | 1.4149 | 1.4149 |
| 2023-04-13 | 1.4094 | 1.4094 |
| 2023-04-12 | 1.4174 | 1.4174 |
| 2023-04-11 | 1.4127 | 1.4127 |
| 2023-04-10 | 1.4107 | 1.4107 |
| 2023-04-07 | 1.4215 | 1.4215 |
| 2023-04-06 | 1.4115 | 1.4115 |
| 2023-04-04 | 1.4099 | 1.4099 |
| 2023-04-03 | 1.4106 | 1.4106 |
| 2023-03-31 | 1.3952 | 1.3952 |
| 2023-03-30 | 1.3840 | 1.3840 |
| 2023-03-29 | 1.3787 | 1.3787 |
| 2023-03-28 | 1.3827 | 1.3827 |
| 2023-03-27 | 1.3892 | 1.3892 |
| 2023-03-24 | 1.3889 | 1.3889 |
| 2023-03-23 | 1.3880 | 1.3880 |
| 2023-03-22 | 1.3805 | 1.3805 |
| 2023-03-21 | 1.3732 | 1.3732 |
| 2023-03-20 | 1.3577 | 1.3577 |
| 2023-03-17 | 1.3625 | 1.3625 |
| 2023-03-16 | 1.3537 | 1.3537 |
| 2023-03-15 | 1.3711 | 1.3711 |
| 2023-03-14 | 1.3638 | 1.3638 |
| 2023-03-13 | 1.3753 | 1.3753 |
| 2023-03-10 | 1.3671 | 1.3671 |
| 2023-03-09 | 1.3839 | 1.3839 |
| 2023-03-08 | 1.3871 | 1.3871 |
| 2023-03-07 | 1.3837 | 1.3837 |
| 2023-03-06 | 1.4066 | 1.4066 |
| 2023-03-03 | 1.4057 | 1.4057 |
| 2023-03-02 | 1.4041 | 1.4041 |
| 2023-03-01 | 1.4082 | 1.4082 |
| 2023-02-28 | 1.3989 | 1.3989 |
| 2023-02-27 | 1.3884 | 1.3884 |
| 2023-02-24 | 1.3955 | 1.3955 |
| 2023-02-23 | 1.3995 | 1.3995 |
| 2023-02-22 | 1.4026 | 1.4026 |
| 2023-02-21 | 1.4043 | 1.4043 |
| 2023-02-20 | 1.3966 | 1.3966 |
| 2023-02-17 | 1.3741 | 1.3741 |
| 2023-02-16 | 1.3850 | 1.3850 |
| 2023-02-15 | 1.4046 | 1.4046 |
| 2023-02-14 | 1.4073 | 1.4073 |
| 2023-02-13 | 1.4046 | 1.4046 |
| 2023-02-10 | 1.3944 | 1.3944 |
| 2023-02-09 | 1.3986 | 1.3986 |
| 2023-02-08 | 1.3805 | 1.3805 |
| 2023-02-07 | 1.3906 | 1.3906 |
| 2023-02-06 | 1.3876 | 1.3876 |
| 2023-02-03 | 1.3963 | 1.3963 |
| 2023-02-02 | 1.4020 | 1.4020 |
| 2023-02-01 | 1.4011 | 1.4011 |
| 2023-01-31 | 1.3851 | 1.3851 |
| 2023-01-30 | 1.3839 | 1.3839 |
| 2023-01-20 | 1.3774 | 1.3774 |
| 2023-01-19 | 1.3677 | 1.3677 |
| 2023-01-18 | 1.3567 | 1.3567 |
| 2023-01-17 | 1.3527 | 1.3527 |
| 2023-01-16 | 1.3514 | 1.3514 |
| 2023-01-13 | 1.3371 | 1.3371 |
| 2023-01-12 | 1.3283 | 1.3283 |
| 2023-01-11 | 1.3280 | 1.3280 |
| 2023-01-10 | 1.3352 | 1.3352 |
| 2023-01-09 | 1.3335 | 1.3335 |
| 2023-01-06 | 1.3279 | 1.3279 |
| 2023-01-05 | 1.3274 | 1.3274 |
| 2023-01-04 | 1.3152 | 1.3152 |
| 2023-01-03 | 1.3160 | 1.3160 |
| 2022-12-31 | 1.2969 | 1.2969 |
| 2022-12-30 | 1.2970 | 1.2970 |
| 2022-12-29 | 1.2955 | 1.2955 |
| 2022-12-28 | 1.2965 | 1.2965 |
| 2022-12-27 | 1.3015 | 1.3015 |
| 2022-12-26 | 1.2926 | 1.2926 |
| 2022-12-23 | 1.2759 | 1.2759 |
| 2022-12-22 | 1.2792 | 1.2792 |
| 2022-12-21 | 1.2932 | 1.2932 |
| 2022-12-20 | 1.3000 | 1.3000 |
| 2022-12-19 | 1.3121 | 1.3121 |
| 2022-12-16 | 1.3406 | 1.3406 |
| 2022-12-15 | 1.3467 | 1.3467 |
| 2022-12-14 | 1.3455 | 1.3455 |
| 2022-12-13 | 1.3509 | 1.3509 |
| 2022-12-12 | 1.3579 | 1.3579 |
| 2022-12-09 | 1.3658 | 1.3658 |
| 2022-12-08 | 1.3630 | 1.3630 |
| 2022-12-07 | 1.3671 | 1.3671 |
| 2022-12-06 | 1.3686 | 1.3686 |
| 2022-12-05 | 1.3695 | 1.3695 |
| 2022-12-02 | 1.3597 | 1.3597 |
| 2022-12-01 | 1.3635 | 1.3635 |
| 2022-11-30 | 1.3572 | 1.3572 |
| 2022-11-29 | 1.3589 | 1.3589 |
| 2022-11-28 | 1.3362 | 1.3362 |
| 2022-11-25 | 1.3430 | 1.3430 |
| 2022-11-24 | 1.3497 | 1.3497 |
| 2022-11-23 | 1.3487 | 1.3487 |
| 2022-11-22 | 1.3509 | 1.3509 |
| 2022-11-21 | 1.3643 | 1.3643 |
| 2022-11-18 | 1.3648 | 1.3648 |
| 2022-11-17 | 1.3699 | 1.3699 |
| 2022-11-16 | 1.3672 | 1.3672 |
| 2022-11-15 | 1.3740 | 1.3740 |
| 2022-11-14 | 1.3517 | 1.3517 |
| 2022-11-11 | 1.3538 | 1.3538 |
| 2022-11-10 | 1.3434 | 1.3434 |
| 2022-11-09 | 1.3499 | 1.3499 |
| 2022-11-08 | 1.3527 | 1.3527 |
| 2022-11-07 | 1.3542 | 1.3542 |
| 2022-11-04 | 1.3526 | 1.3526 |
| 2022-11-03 | 1.3240 | 1.3240 |
| 2022-11-02 | 1.3242 | 1.3242 |
| 2022-11-01 | 1.3124 | 1.3124 |
| 2022-10-31 | 1.2843 | 1.2843 |
| 2022-10-28 | 1.2791 | 1.2791 |
| 2022-10-27 | 1.3169 | 1.3169 |
| 2022-10-26 | 1.3185 | 1.3185 |
| 2022-10-25 | 1.2973 | 1.2973 |
| 2022-10-24 | 1.3029 | 1.3029 |
| 2022-10-21 | 1.3154 | 1.3154 |
| 2022-10-20 | 1.3137 | 1.3137 |
| 2022-10-19 | 1.3187 | 1.3187 |
| 2022-10-18 | 1.3318 | 1.3318 |
| 2022-10-17 | 1.3276 | 1.3276 |
| 2022-10-14 | 1.3187 | 1.3187 |
| 2022-10-13 | 1.2888 | 1.2888 |
| 2022-10-12 | 1.2866 | 1.2866 |
| 2022-10-11 | 1.2583 | 1.2583 |
| 2022-10-10 | 1.2481 | 1.2481 |
| 2022-09-30 | 1.2645 | 1.2645 |
| 2022-09-29 | 1.2766 | 1.2766 |
| 2022-09-28 | 1.2762 | 1.2762 |
| 2022-09-27 | 1.3075 | 1.3075 |
| 2022-09-26 | 1.2837 | 1.2837 |
| 2022-09-23 | 1.3011 | 1.3011 |
| 2022-09-22 | 1.3170 | 1.3170 |
| 2022-09-21 | 1.3197 | 1.3197 |
| 2022-09-20 | 1.3153 | 1.3153 |
| 2022-09-19 | 1.3059 | 1.3059 |
| 2022-09-16 | 1.3148 | 1.3148 |
| 2022-09-15 | 1.3466 | 1.3466 |
| 2022-09-14 | 1.3764 | 1.3764 |
| 2022-09-13 | 1.3871 | 1.3871 |
| 2022-09-09 | 1.3905 | 1.3905 |
| 2022-09-08 | 1.3813 | 1.3813 |
| 2022-09-07 | 1.3872 | 1.3872 |
| 2022-09-06 | 1.3852 | 1.3852 |
| 2022-09-05 | 1.3625 | 1.3625 |
| 2022-09-02 | 1.3557 | 1.3557 |
| 2022-09-01 | 1.3512 | 1.3512 |
| 2022-08-31 | 1.3573 | 1.3573 |
| 2022-08-30 | 1.3843 | 1.3843 |
| 2022-08-29 | 1.3894 | 1.3894 |
| 2022-08-26 | 1.3871 | 1.3871 |
| 2022-08-25 | 1.3919 | 1.3919 |
| 2022-08-24 | 1.3841 | 1.3841 |
| 2022-08-23 | 1.4220 | 1.4220 |
| 2022-08-22 | 1.4234 | 1.4234 |
| 2022-08-19 | 1.4066 | 1.4066 |
| 2022-08-18 | 1.4227 | 1.4227 |
| 2022-08-17 | 1.4276 | 1.4276 |
| 2022-08-16 | 1.4216 | 1.4216 |
| 2022-08-15 | 1.4168 | 1.4168 |
| 2022-08-12 | 1.4123 | 1.4123 |
| 2022-08-11 | 1.4160 | 1.4160 |
| 2022-08-10 | 1.3914 | 1.3914 |
| 2022-08-09 | 1.3955 | 1.3955 |
| 2022-08-08 | 1.3917 | 1.3917 |
| 2022-08-05 | 1.3806 | 1.3806 |
| 2022-08-04 | 1.3567 | 1.3567 |
| 2022-08-03 | 1.3498 | 1.3498 |
| 2022-08-02 | 1.3595 | 1.3595 |
| 2022-08-01 | 1.3959 | 1.3959 |
| 2022-07-29 | 1.3848 | 1.3848 |
| 2022-07-28 | 1.3958 | 1.3958 |
| 2022-07-27 | 1.3918 | 1.3918 |
| 2022-07-26 | 1.3866 | 1.3866 |
| 2022-07-25 | 1.3706 | 1.3706 |
| 2022-07-22 | 1.3827 | 1.3827 |
| 2022-07-21 | 1.3950 | 1.3950 |
| 2022-07-20 | 1.4076 | 1.4076 |
| 2022-07-19 | 1.3919 | 1.3919 |
| 2022-07-18 | 1.3868 | 1.3868 |
| 2022-07-15 | 1.3627 | 1.3627 |
| 2022-07-14 | 1.3836 | 1.3836 |
| 2022-07-13 | 1.3763 | 1.3763 |
| 2022-07-12 | 1.3702 | 1.3702 |
| 2022-07-11 | 1.3862 | 1.3862 |
| 2022-07-08 | 1.4039 | 1.4039 |
| 2022-07-07 | 1.4132 | 1.4132 |
| 2022-07-06 | 1.4053 | 1.4053 |
| 2022-07-05 | 1.4241 | 1.4241 |
| 2022-07-04 | 1.4265 | 1.4265 |
| 2022-07-01 | 1.4090 | 1.4090 |
| 2022-06-30 | 1.4123 | 1.4123 |
| 2022-06-29 | 1.3957 | 1.3957 |
| 2022-06-28 | 1.4206 | 1.4206 |
| 2022-06-27 | 1.4010 | 1.4010 |
| 2022-06-24 | 1.3925 | 1.3925 |
| 2022-06-23 | 1.3780 | 1.3780 |
| 2022-06-22 | 1.3524 | 1.3524 |
| 2022-06-21 | 1.3724 | 1.3724 |
| 2022-06-20 | 1.3831 | 1.3831 |
| 2022-06-17 | 1.3798 | 1.3798 |
| 2022-06-16 | 1.3687 | 1.3687 |
| 2022-06-15 | 1.3679 | 1.3679 |
| 2022-06-14 | 1.3695 | 1.3695 |
| 2022-06-13 | 1.3607 | 1.3607 |
| 2022-06-10 | 1.3617 | 1.3617 |
| 2022-06-09 | 1.3377 | 1.3377 |
| 2022-06-08 | 1.3556 | 1.3556 |
| 2022-06-07 | 1.3485 | 1.3485 |
| 2022-06-06 | 1.3485 | 1.3485 |
| 2022-06-02 | 1.3260 | 1.3260 |
| 2022-06-01 | 1.3133 | 1.3133 |
| 2022-05-31 | 1.3138 | 1.3138 |
| 2022-05-30 | 1.2961 | 1.2961 |
| 2022-05-27 | 1.2870 | 1.2870 |
| 2022-05-26 | 1.2886 | 1.2886 |
| 2022-05-25 | 1.2744 | 1.2744 |
| 2022-05-24 | 1.2541 | 1.2541 |
| 2022-05-23 | 1.2992 | 1.2992 |
| 2022-05-20 | 1.2916 | 1.2916 |
| 2022-05-19 | 1.2723 | 1.2723 |
| 2022-05-18 | 1.2637 | 1.2637 |
| 2022-05-17 | 1.2672 | 1.2672 |
| 2022-05-16 | 1.2618 | 1.2618 |
| 2022-05-13 | 1.2629 | 1.2629 |
| 2022-05-12 | 1.2514 | 1.2514 |
| 2022-05-11 | 1.2504 | 1.2504 |
| 2022-05-10 | 1.2401 | 1.2401 |
| 2022-05-09 | 1.2228 | 1.2228 |
| 2022-05-06 | 1.2136 | 1.2136 |
| 2022-05-05 | 1.2391 | 1.2391 |
| 2022-04-29 | 1.2269 | 1.2269 |
| 2022-04-28 | 1.1832 | 1.1832 |
| 2022-04-27 | 1.1869 | 1.1869 |
| 2022-04-26 | 1.1457 | 1.1457 |
| 2022-04-25 | 1.1737 | 1.1737 |
| 2022-04-22 | 1.2502 | 1.2502 |
| 2022-04-21 | 1.2542 | 1.2542 |
| 2022-04-20 | 1.2948 | 1.2948 |
| 2022-04-19 | 1.3224 | 1.3224 |
| 2022-04-18 | 1.3188 | 1.3188 |
| 2022-04-15 | 1.3180 | 1.3180 |
| 2022-04-14 | 1.3295 | 1.3295 |
| 2022-04-13 | 1.3127 | 1.3127 |
| 2022-04-12 | 1.3294 | 1.3294 |
| 2022-04-11 | 1.3094 | 1.3094 |
| 2022-04-08 | 1.3492 | 1.3492 |
| 2022-04-07 | 1.3490 | 1.3490 |
| 2022-04-06 | 1.3766 | 1.3766 |
| 2022-04-01 | 1.3783 | 1.3783 |
| 2022-03-31 | 1.3703 | 1.3703 |
| 2022-03-30 | 1.3811 | 1.3811 |
| 2022-03-29 | 1.3555 | 1.3555 |
| 2022-03-28 | 1.3616 | 1.3616 |
| 2022-03-25 | 1.3587 | 1.3587 |
| 2022-03-24 | 1.3743 | 1.3743 |
| 2022-03-23 | 1.3853 | 1.3853 |
| 2022-03-22 | 1.3770 | 1.3770 |
| 2022-03-21 | 1.3770 | 1.3770 |
| 2022-03-18 | 1.3719 | 1.3719 |
| 2022-03-17 | 1.3586 | 1.3586 |
| 2022-03-16 | 1.3356 | 1.3356 |
| 2022-03-15 | 1.2966 | 1.2966 |
| 2022-03-14 | 1.3699 | 1.3699 |
| 2022-03-11 | 1.4005 | 1.4005 |
| 2022-03-10 | 1.3878 | 1.3878 |
| 2022-03-09 | 1.3648 | 1.3648 |
| 2022-03-08 | 1.3910 | 1.3910 |
| 2022-03-07 | 1.4377 | 1.4377 |
| 2022-03-04 | 1.4673 | 1.4673 |
| 2022-03-03 | 1.4787 | 1.4787 |
| 2022-03-02 | 1.4819 | 1.4819 |
| 2022-03-01 | 1.4815 | 1.4815 |
| 2022-02-28 | 1.4773 | 1.4773 |
| 2022-02-25 | 1.4706 | 1.4706 |
| 2022-02-24 | 1.4594 | 1.4594 |
| 2022-02-23 | 1.4844 | 1.4844 |
| 2022-02-22 | 1.4634 | 1.4634 |
| 2022-02-21 | 1.4802 | 1.4802 |
| 2022-02-18 | 1.4738 | 1.4738 |
| 2022-02-17 | 1.4602 | 1.4602 |
| 2022-02-16 | 1.4608 | 1.4608 |
| 2022-02-15 | 1.4584 | 1.4584 |
| 2022-02-14 | 1.4453 | 1.4453 |
| 2022-02-11 | 1.4554 | 1.4554 |
| 2022-02-10 | 1.4748 | 1.4748 |
| 2022-02-09 | 1.4754 | 1.4754 |
| 2022-02-08 | 1.4547 | 1.4547 |
| 2022-02-07 | 1.4413 | 1.4413 |
| 2022-01-28 | 1.4219 | 1.4219 |
| 2022-01-27 | 1.4273 | 1.4273 |
| 2022-01-26 | 1.4632 | 1.4632 |
| 2022-01-25 | 1.4552 | 1.4552 |
| 2022-01-24 | 1.5029 | 1.5029 |
| 2022-01-21 | 1.5025 | 1.5025 |
| 2022-01-20 | 1.5188 | 1.5188 |
| 2022-01-19 | 1.5312 | 1.5312 |
| 2022-01-18 | 1.5402 | 1.5402 |
| 2022-01-17 | 1.5392 | 1.5392 |
| 2022-01-14 | 1.5235 | 1.5235 |
| 2022-01-13 | 1.5273 | 1.5273 |
| 2022-01-12 | 1.5473 | 1.5473 |
| 2022-01-11 | 1.5347 | 1.5347 |
| 2022-01-10 | 1.5460 | 1.5460 |
| 2022-01-07 | 1.5430 | 1.5430 |
| 2022-01-06 | 1.5540 | 1.5540 |
| 2022-01-05 | 1.5526 | 1.5526 |
| 2022-01-04 | 1.5794 | 1.5794 |
| 2021-12-31 | 1.5805 | 1.5805 |
| 2021-12-30 | 1.5706 | 1.5706 |
| 2021-12-29 | 1.5578 | 1.5578 |
| 2021-12-28 | 1.5655 | 1.5655 |
| 2021-12-27 | 1.5629 | 1.5629 |
| 2021-12-24 | 1.5642 | 1.5642 |
| 2021-12-23 | 1.5762 | 1.5762 |
| 2021-12-22 | 1.5692 | 1.5692 |
| 2021-12-21 | 1.5638 | 1.5638 |
| 2021-12-20 | 1.5478 | 1.5478 |
| 2021-12-17 | 1.5718 | 1.5718 |
| 2021-12-16 | 1.5851 | 1.5851 |
| 2021-12-15 | 1.5716 | 1.5716 |
| 2021-12-14 | 1.5735 | 1.5735 |
| 2021-12-13 | 1.5793 | 1.5793 |
| 2021-12-10 | 1.5704 | 1.5704 |
| 2021-12-09 | 1.5762 | 1.5762 |
| 2021-12-08 | 1.5729 | 1.5729 |
| 2021-12-07 | 1.5532 | 1.5532 |
| 2021-12-06 | 1.5603 | 1.5603 |
| 2021-12-03 | 1.5729 | 1.5729 |
| 2021-12-02 | 1.5583 | 1.5583 |
| 2021-12-01 | 1.5672 | 1.5672 |
| 2021-11-30 | 1.5629 | 1.5629 |
| 2021-11-29 | 1.5568 | 1.5568 |
| 2021-11-26 | 1.5563 | 1.5563 |
| 2021-11-25 | 1.5591 | 1.5591 |
| 2021-11-24 | 1.5634 | 1.5634 |
| 2021-11-23 | 1.5645 | 1.5645 |
| 2021-11-22 | 1.5627 | 1.5627 |
| 2021-11-19 | 1.5456 | 1.5456 |
| 2021-11-18 | 1.5281 | 1.5281 |
| 2021-11-17 | 1.5322 | 1.5322 |
| 2021-11-16 | 1.5203 | 1.5203 |
| 2021-11-15 | 1.5310 | 1.5310 |
| 2021-11-12 | 1.5428 | 1.5428 |
| 2021-11-11 | 1.5350 | 1.5350 |
| 2021-11-10 | 1.5232 | 1.5232 |
| 2021-11-09 | 1.5272 | 1.5272 |
| 2021-11-08 | 1.5161 | 1.5161 |
| 2021-11-05 | 1.5091 | 1.5091 |
| 2021-11-04 | 1.5256 | 1.5256 |
| 2021-11-03 | 1.5142 | 1.5142 |
| 2021-11-02 | 1.5074 | 1.5074 |
| 2021-11-01 | 1.5229 | 1.5229 |
| 2021-10-29 | 1.5151 | 1.5151 |
| 2021-10-28 | 1.5004 | 1.5004 |
| 2021-10-27 | 1.5203 | 1.5203 |
| 2021-10-26 | 1.5315 | 1.5315 |
| 2021-10-25 | 1.5318 | 1.5318 |
| 2021-10-22 | 1.5161 | 1.5161 |
| 2021-10-21 | 1.5306 | 1.5306 |
| 2021-10-20 | 1.5348 | 1.5348 |
| 2021-10-19 | 1.5352 | 1.5352 |
| 2021-10-18 | 1.5244 | 1.5244 |
| 2021-10-15 | 1.5157 | 1.5157 |
| 2021-10-14 | 1.5122 | 1.5122 |
| 2021-10-13 | 1.5067 | 1.5067 |
| 2021-10-12 | 1.5004 | 1.5004 |
| 2021-10-11 | 1.5289 | 1.5289 |
| 2021-10-08 | 1.5290 | 1.5290 |
| 2021-09-30 | 1.5316 | 1.5316 |
| 2021-09-29 | 1.5129 | 1.5129 |
| 2021-09-28 | 1.5516 | 1.5516 |
| 2021-09-27 | 1.5476 | 1.5476 |
| 2021-09-24 | 1.5903 | 1.5903 |
| 2021-09-23 | 1.6155 | 1.6155 |
| 2021-09-22 | 1.6056 | 1.6056 |
| 2021-09-17 | 1.5936 | 1.5936 |
| 2021-09-16 | 1.6042 | 1.6042 |
| 2021-09-15 | 1.6340 | 1.6340 |
| 2021-09-14 | 1.6269 | 1.6269 |
| 2021-09-13 | 1.6454 | 1.6454 |
| 2021-09-10 | 1.6372 | 1.6372 |
| 2021-09-09 | 1.6387 | 1.6387 |
| 2021-09-08 | 1.6238 | 1.6238 |
| 2021-09-07 | 1.6145 | 1.6145 |
| 2021-09-06 | 1.5843 | 1.5843 |
| 2021-09-03 | 1.5688 | 1.5688 |
| 2021-09-02 | 1.5745 | 1.5745 |
| 2021-09-01 | 1.5513 | 1.5513 |
| 2021-08-31 | 1.5642 | 1.5642 |
| 2021-08-30 | 1.5584 | 1.5584 |
| 2021-08-27 | 1.5491 | 1.5491 |
| 2021-08-26 | 1.5367 | 1.5367 |
| 2021-08-25 | 1.5433 | 1.5433 |
| 2021-08-24 | 1.5308 | 1.5308 |
| 2021-08-23 | 1.5170 | 1.5170 |
| 2021-08-20 | 1.4954 | 1.4954 |
| 2021-08-19 | 1.5010 | 1.5010 |
| 2021-08-18 | 1.4997 | 1.4997 |
| 2021-08-17 | 1.4902 | 1.4902 |
| 2021-08-16 | 1.5223 | 1.5223 |
| 2021-08-13 | 1.5295 | 1.5295 |
| 2021-08-12 | 1.5307 | 1.5307 |
| 2021-08-11 | 1.5260 | 1.5260 |
| 2021-08-10 | 1.5146 | 1.5146 |
| 2021-08-09 | 1.5066 | 1.5066 |
| 2021-08-06 | 1.4982 | 1.4982 |
| 2021-08-05 | 1.4932 | 1.4932 |
| 2021-08-04 | 1.4967 | 1.4967 |
| 2021-08-03 | 1.4730 | 1.4730 |
| 2021-08-02 | 1.4844 | 1.4844 |
| 2021-07-30 | 1.4629 | 1.4629 |
| 2021-07-29 | 1.4610 | 1.4610 |
| 2021-07-28 | 1.4329 | 1.4329 |
| 2021-07-27 | 1.4529 | 1.4529 |
| 2021-07-26 | 1.4828 | 1.4828 |
| 2021-07-23 | 1.5070 | 1.5070 |
| 2021-07-22 | 1.5144 | 1.5144 |
| 2021-07-21 | 1.5048 | 1.5048 |
| 2021-07-20 | 1.4878 | 1.4878 |
| 2021-07-19 | 1.4851 | 1.4851 |
| 2021-07-16 | 1.4922 | 1.4922 |
| 2021-07-15 | 1.4928 | 1.4928 |
| 2021-07-14 | 1.4860 | 1.4860 |
| 2021-07-13 | 1.4982 | 1.4982 |
| 2021-07-12 | 1.4862 | 1.4862 |
| 2021-07-09 | 1.4661 | 1.4661 |
| 2021-07-08 | 1.4542 | 1.4542 |
| 2021-07-07 | 1.4565 | 1.4565 |
| 2021-07-06 | 1.4442 | 1.4442 |
| 2021-07-05 | 1.4444 | 1.4444 |
| 2021-07-02 | 1.4332 | 1.4332 |
| 2021-07-01 | 1.4451 | 1.4451 |
| 2021-06-30 | 1.4634 | 1.4634 |
| 2021-06-29 | 1.4544 | 1.4544 |
| 2021-06-28 | 1.4669 | 1.4669 |
| 2021-06-25 | 1.4636 | 1.4636 |
| 2021-06-24 | 1.4508 | 1.4508 |
| 2021-06-23 | 1.4576 | 1.4576 |
| 2021-06-22 | 1.4467 | 1.4467 |
| 2021-06-21 | 1.4396 | 1.4396 |
| 2021-06-18 | 1.4294 | 1.4294 |
| 2021-06-17 | 1.4195 | 1.4195 |
| 2021-06-16 | 1.4087 | 1.4087 |
| 2021-06-15 | 1.4283 | 1.4283 |
| 2021-06-11 | 1.4409 | 1.4409 |
| 2021-06-10 | 1.4509 | 1.4509 |
| 2021-06-09 | 1.4362 | 1.4362 |
| 2021-06-08 | 1.4342 | 1.4342 |
| 2021-06-07 | 1.4411 | 1.4411 |
| 2021-06-04 | 1.4353 | 1.4353 |
| 2021-06-03 | 1.4298 | 1.4298 |
| 2021-06-02 | 1.4323 | 1.4323 |
| 2021-06-01 | 1.4436 | 1.4436 |
| 2021-05-31 | 1.4411 | 1.4411 |
| 2021-05-28 | 1.4286 | 1.4286 |
| 2021-05-27 | 1.4315 | 1.4315 |
| 2021-05-26 | 1.4198 | 1.4198 |
| 2021-05-25 | 1.4178 | 1.4178 |
| 2021-05-24 | 1.4023 | 1.4023 |
| 2021-05-21 | 1.3989 | 1.3989 |
| 2021-05-20 | 1.4027 | 1.4027 |
| 2021-05-19 | 1.4093 | 1.4093 |
| 2021-05-18 | 1.4120 | 1.4120 |
| 2021-05-17 | 1.4076 | 1.4076 |
| 2021-05-14 | 1.3976 | 1.3976 |
| 2021-05-13 | 1.3799 | 1.3799 |
| 2021-05-12 | 1.3945 | 1.3945 |
| 2021-05-11 | 1.3828 | 1.3828 |
| 2021-05-10 | 1.3866 | 1.3866 |
| 2021-05-07 | 1.3802 | 1.3802 |
| 2021-05-06 | 1.3892 | 1.3892 |
| 2021-04-30 | 1.3884 | 1.3884 |
| 2021-04-29 | 1.3893 | 1.3893 |
| 2021-04-28 | 1.3887 | 1.3887 |
| 2021-04-27 | 1.3798 | 1.3798 |
| 2021-04-26 | 1.3788 | 1.3788 |
| 2021-04-23 | 1.3824 | 1.3824 |
| 2021-04-22 | 1.3788 | 1.3788 |
| 2021-04-21 | 1.3738 | 1.3738 |
| 2021-04-20 | 1.3754 | 1.3754 |
| 2021-04-19 | 1.3747 | 1.3747 |
| 2021-04-16 | 1.3572 | 1.3572 |
| 2021-04-15 | 1.3443 | 1.3443 |
| 2021-04-14 | 1.3442 | 1.3442 |
| 2021-04-13 | 1.3306 | 1.3306 |
| 2021-04-12 | 1.3337 | 1.3337 |
| 2021-04-09 | 1.3556 | 1.3556 |
| 2021-04-08 | 1.3599 | 1.3599 |
| 2021-04-07 | 1.3578 | 1.3578 |
| 2021-04-06 | 1.3569 | 1.3569 |
| 2021-04-02 | 1.3535 | 1.3535 |
| 2021-04-01 | 1.3505 | 1.3505 |
| 2021-03-31 | 1.3387 | 1.3387 |
| 2021-03-30 | 1.3439 | 1.3439 |
| 2021-03-29 | 1.3388 | 1.3388 |
| 2021-03-26 | 1.3382 | 1.3382 |
| 2021-03-25 | 1.3190 | 1.3190 |
| 2021-03-24 | 1.3155 | 1.3155 |
| 2021-03-23 | 1.3308 | 1.3308 |
| 2021-03-22 | 1.3482 | 1.3482 |
| 2021-03-19 | 1.3281 | 1.3281 |
| 2021-03-18 | 1.3416 | 1.3416 |
| 2021-03-17 | 1.3318 | 1.3318 |
| 2021-03-16 | 1.3256 | 1.3256 |
| 2021-03-15 | 1.3212 | 1.3212 |
| 2021-03-12 | 1.3310 | 1.3310 |
| 2021-03-11 | 1.3293 | 1.3293 |
| 2021-03-10 | 1.2986 | 1.2986 |
| 2021-03-09 | 1.3082 | 1.3082 |
| 2021-03-08 | 1.3379 | 1.3379 |
| 2021-03-05 | 1.3674 | 1.3674 |
| 2021-03-04 | 1.3668 | 1.3668 |
| 2021-03-03 | 1.3915 | 1.3915 |
| 2021-03-02 | 1.3727 | 1.3727 |
| 2021-03-01 | 1.3839 | 1.3839 |
| 2021-02-26 | 1.3592 | 1.3592 |
| 2021-02-25 | 1.3863 | 1.3863 |
| 2021-02-24 | 1.3937 | 1.3937 |
| 2021-02-23 | 1.4129 | 1.4129 |
| 2021-02-22 | 1.4181 | 1.4181 |
| 2021-02-19 | 1.4273 | 1.4273 |
| 2021-02-18 | 1.4092 | 1.4092 |
| 2021-02-10 | 1.3911 | 1.3911 |
| 2021-02-09 | 1.3776 | 1.3776 |
| 2021-02-08 | 1.3504 | 1.3504 |
| 2021-02-05 | 1.3335 | 1.3335 |
| 2021-02-04 | 1.3513 | 1.3513 |
| 2021-02-03 | 1.3656 | 1.3656 |
| 2021-02-02 | 1.3771 | 1.3771 |
| 2021-02-01 | 1.3647 | 1.3647 |
| 2021-01-29 | 1.3550 | 1.3550 |
| 2021-01-28 | 1.3686 | 1.3686 |
| 2021-01-27 | 1.3972 | 1.3972 |
| 2021-01-26 | 1.3926 | 1.3926 |
| 2021-01-25 | 1.4153 | 1.4153 |
| 2021-01-22 | 1.4139 | 1.4139 |
| 2021-01-21 | 1.4107 | 1.4107 |
| 2021-01-20 | 1.3928 | 1.3928 |
| 2021-01-19 | 1.3804 | 1.3804 |
| 2021-01-18 | 1.3882 | 1.3882 |
| 2021-01-15 | 1.3685 | 1.3685 |
| 2021-01-14 | 1.3729 | 1.3729 |
| 2021-01-13 | 1.3841 | 1.3841 |
| 2021-01-12 | 1.3936 | 1.3936 |
| 2021-01-11 | 1.3763 | 1.3763 |
| 2021-01-08 | 1.3969 | 1.3969 |
| 2021-01-07 | 1.3929 | 1.3929 |
| 2021-01-06 | 1.3908 | 1.3908 |
| 2021-01-05 | 1.3932 | 1.3932 |
| 2021-01-04 | 1.3820 | 1.3820 |
| 2020-12-31 | 1.3588 | 1.3588 |
| 2020-12-30 | 1.3390 | 1.3390 |
| 2020-12-29 | 1.3247 | 1.3247 |
| 2020-12-28 | 1.3337 | 1.3337 |
| 2020-12-25 | 1.3407 | 1.3407 |
| 2020-12-24 | 1.3261 | 1.3261 |
| 2020-12-23 | 1.3467 | 1.3467 |
| 2020-12-22 | 1.3353 | 1.3353 |
| 2020-12-21 | 1.3652 | 1.3652 |
| 2020-12-18 | 1.3439 | 1.3439 |
| 2020-12-17 | 1.3474 | 1.3474 |
| 2020-12-16 | 1.3326 | 1.3326 |
| 2020-12-15 | 1.3385 | 1.3385 |
| 2020-12-14 | 1.3372 | 1.3372 |
| 2020-12-11 | 1.3274 | 1.3274 |
| 2020-12-10 | 1.3506 | 1.3506 |
| 2020-12-09 | 1.3483 | 1.3483 |
| 2020-12-08 | 1.3718 | 1.3718 |
| 2020-12-07 | 1.3721 | 1.3721 |
| 2020-12-04 | 1.3803 | 1.3803 |
| 2020-12-03 | 1.3755 | 1.3755 |
| 2020-12-02 | 1.3743 | 1.3743 |
| 2020-12-01 | 1.3725 | 1.3725 |
| 2020-11-30 | 1.3517 | 1.3517 |
| 2020-11-27 | 1.3579 | 1.3579 |
| 2020-11-26 | 1.3543 | 1.3543 |
| 2020-11-25 | 1.3578 | 1.3578 |
| 2020-11-24 | 1.3829 | 1.3829 |
| 2020-11-23 | 1.3825 | 1.3825 |
| 2020-11-20 | 1.3724 | 1.3724 |
| 2020-11-19 | 1.3599 | 1.3599 |
| 2020-11-18 | 1.3559 | 1.3559 |
| 2020-11-17 | 1.3549 | 1.3549 |
| 2020-11-16 | 1.3651 | 1.3651 |
| 2020-11-13 | 1.3489 | 1.3489 |
| 2020-11-12 | 1.3508 | 1.3508 |
| 2020-11-11 | 1.3467 | 1.3467 |
| 2020-11-10 | 1.3626 | 1.3626 |
| 2020-11-09 | 1.3726 | 1.3726 |
| 2020-11-06 | 1.3482 | 1.3482 |
| 2020-11-05 | 1.3587 | 1.3587 |
| 2020-11-04 | 1.3348 | 1.3348 |
| 2020-11-03 | 1.3364 | 1.3364 |
| 2020-11-02 | 1.3165 | 1.3165 |
| 2020-10-30 | 1.3102 | 1.3102 |
| 2020-10-29 | 1.3394 | 1.3394 |
| 2020-10-28 | 1.3371 | 1.3371 |
| 2020-10-27 | 1.3322 | 1.3322 |
| 2020-10-26 | 1.3307 | 1.3307 |
| 2020-10-23 | 1.3306 | 1.3306 |
| 2020-10-22 | 1.3513 | 1.3513 |
| 2020-10-21 | 1.3581 | 1.3581 |
| 2020-10-20 | 1.3728 | 1.3728 |
| 2020-10-19 | 1.3596 | 1.3596 |
| 2020-10-16 | 1.3740 | 1.3740 |
| 2020-10-15 | 1.3804 | 1.3804 |
| 2020-10-14 | 1.3899 | 1.3899 |
| 2020-10-13 | 1.3986 | 1.3986 |
| 2020-10-12 | 1.3968 | 1.3968 |
| 2020-10-09 | 1.3600 | 1.3600 |
| 2020-09-30 | 1.3267 | 1.3267 |
| 2020-09-29 | 1.3345 | 1.3345 |
| 2020-09-28 | 1.3243 | 1.3243 |
| 2020-09-25 | 1.3353 | 1.3353 |
| 2020-09-24 | 1.3370 | 1.3370 |
| 2020-09-23 | 1.3666 | 1.3666 |
| 2020-09-22 | 1.3597 | 1.3597 |
| 2020-09-21 | 1.3770 | 1.3770 |
| 2020-09-18 | 1.3818 | 1.3818 |
| 2020-09-17 | 1.3613 | 1.3613 |
| 2020-09-16 | 1.3579 | 1.3579 |
| 2020-09-15 | 1.3644 | 1.3644 |
| 2020-09-14 | 1.3572 | 1.3572 |
| 2020-09-11 | 1.3498 | 1.3498 |
| 2020-09-10 | 1.3352 | 1.3352 |
| 2020-09-09 | 1.3578 | 1.3578 |
| 2020-09-08 | 1.3932 | 1.3932 |
| 2020-09-07 | 1.3840 | 1.3840 |
| 2020-09-04 | 1.4122 | 1.4122 |
| 2020-09-03 | 1.4211 | 1.4211 |
| 2020-09-02 | 1.4325 | 1.4325 |
| 2020-09-01 | 1.4311 | 1.4311 |
| 2020-08-31 | 1.4230 | 1.4230 |
| 2020-08-28 | 1.4276 | 1.4276 |
| 2020-08-27 | 1.4050 | 1.4050 |
| 2020-08-26 | 1.3945 | 1.3945 |
| 2020-08-25 | 1.4199 | 1.4199 |
| 2020-08-24 | 1.4272 | 1.4272 |
| 2020-08-21 | 1.4173 | 1.4173 |
| 2020-08-20 | 1.4076 | 1.4076 |
| 2020-08-19 | 1.4224 | 1.4224 |
| 2020-08-18 | 1.4470 | 1.4470 |
| 2020-08-17 | 1.4375 | 1.4375 |
| 2020-08-14 | 1.4130 | 1.4130 |
| 2020-08-13 | 1.3990 | 1.3990 |
| 2020-08-12 | 1.3933 | 1.3933 |
| 2020-08-11 | 1.4086 | 1.4086 |
| 2020-08-10 | 1.4336 | 1.4336 |
| 2020-08-07 | 1.4257 | 1.4257 |
| 2020-08-06 | 1.4421 | 1.4421 |
| 2020-08-05 | 1.4426 | 1.4426 |
| 2020-08-04 | 1.4279 | 1.4279 |
| 2020-08-03 | 1.4364 | 1.4364 |
| 2020-07-31 | 1.4039 | 1.4039 |
| 2020-07-30 | 1.3900 | 1.3900 |
| 2020-07-29 | 1.3938 | 1.3938 |
| 2020-07-28 | 1.3587 | 1.3587 |
| 2020-07-27 | 1.3467 | 1.3467 |
| 2020-07-24 | 1.3441 | 1.3441 |
| 2020-07-23 | 1.4121 | 1.4121 |
| 2020-07-22 | 1.4120 | 1.4120 |
| 2020-07-21 | 1.4000 | 1.4000 |
| 2020-07-20 | 1.3927 | 1.3927 |
| 2020-07-17 | 1.3566 | 1.3566 |
| 2020-07-16 | 1.3519 | 1.3519 |
| 2020-07-15 | 1.4054 | 1.4054 |
| 2020-07-14 | 1.4386 | 1.4386 |
| 2020-07-13 | 1.4574 | 1.4574 |
| 2020-07-10 | 1.4120 | 1.4120 |
| 2020-07-09 | 1.4151 | 1.4151 |
| 2020-07-08 | 1.3839 | 1.3839 |
| 2020-07-07 | 1.3529 | 1.3529 |
| 2020-07-06 | 1.3362 | 1.3362 |
| 2020-07-03 | 1.2857 | 1.2857 |
| 2020-07-02 | 1.2701 | 1.2701 |
| 2020-07-01 | 1.2507 | 1.2507 |
| 2020-06-30 | 1.2473 | 1.2473 |
| 2020-06-29 | 1.2266 | 1.2266 |
| 2020-06-24 | 1.2317 | 1.2317 |
| 2020-06-23 | 1.2339 | 1.2339 |
| 2020-06-22 | 1.2298 | 1.2298 |
| 2020-06-19 | 1.2297 | 1.2297 |
| 2020-06-18 | 1.2176 | 1.2176 |
| 2020-06-17 | 1.2175 | 1.2175 |
| 2020-06-16 | 1.2098 | 1.2098 |
| 2020-06-15 | 1.1885 | 1.1885 |
| 2020-06-12 | 1.1893 | 1.1893 |
| 2020-06-11 | 1.1865 | 1.1865 |
| 2020-06-10 | 1.1909 | 1.1909 |
| 2020-06-09 | 1.1894 | 1.1894 |
| 2020-06-08 | 1.1822 | 1.1822 |
| 2020-06-05 | 1.1842 | 1.1842 |
| 2020-06-04 | 1.1821 | 1.1821 |
| 2020-06-03 | 1.1813 | 1.1813 |
| 2020-06-02 | 1.1800 | 1.1800 |
| 2020-06-01 | 1.1804 | 1.1804 |
| 2020-05-29 | 1.1472 | 1.1472 |
| 2020-05-28 | 1.1376 | 1.1376 |
| 2020-05-27 | 1.1390 | 1.1390 |
| 2020-05-26 | 1.1490 | 1.1490 |
| 2020-05-25 | 1.1281 | 1.1281 |
| 2020-05-22 | 1.1306 | 1.1306 |
| 2020-05-21 | 1.1500 | 1.1500 |
| 2020-05-20 | 1.1624 | 1.1624 |
| 2020-05-19 | 1.1738 | 1.1738 |
| 2020-05-18 | 1.1601 | 1.1601 |
| 2020-05-15 | 1.1654 | 1.1654 |
| 2020-05-14 | 1.1609 | 1.1609 |
| 2020-05-13 | 1.1706 | 1.1706 |
| 2020-05-12 | 1.1655 | 1.1655 |
| 2020-05-11 | 1.1622 | 1.1622 |
| 2020-05-08 | 1.1645 | 1.1645 |
| 2020-05-07 | 1.1520 | 1.1520 |
| 2020-05-06 | 1.1532 | 1.1532 |
| 2020-04-30 | 1.1338 | 1.1338 |
| 2020-04-29 | 1.1081 | 1.1081 |
| 2020-04-28 | 1.1080 | 1.1080 |
| 2020-04-27 | 1.1156 | 1.1156 |
| 2020-04-24 | 1.1171 | 1.1171 |
| 2020-04-23 | 1.1339 | 1.1339 |
| 2020-04-22 | 1.1396 | 1.1396 |
| 2020-04-21 | 1.1308 | 1.1308 |
| 2020-04-20 | 1.1386 | 1.1386 |
| 2020-04-17 | 1.1261 | 1.1261 |
| 2020-04-16 | 1.1258 | 1.1258 |
| 2020-04-15 | 1.1161 | 1.1161 |
| 2020-04-14 | 1.1199 | 1.1199 |
| 2020-04-13 | 1.0961 | 1.0961 |
| 2020-04-10 | 1.1040 | 1.1040 |
| 2020-04-09 | 1.1268 | 1.1268 |
| 2020-04-08 | 1.1166 | 1.1166 |
| 2020-04-07 | 1.1157 | 1.1157 |
| 2020-04-03 | 1.0836 | 1.0836 |
| 2020-04-02 | 1.0915 | 1.0915 |
| 2020-04-01 | 1.0658 | 1.0658 |
| 2020-03-31 | 1.0702 | 1.0702 |
| 2020-03-30 | 1.0676 | 1.0676 |
| 2020-03-27 | 1.0897 | 1.0897 |
| 2020-03-26 | 1.0953 | 1.0953 |
| 2020-03-25 | 1.1057 | 1.1057 |
| 2020-03-24 | 1.0814 | 1.0814 |
| 2020-03-23 | 1.0621 | 1.0621 |
| 2020-03-20 | 1.1060 | 1.1060 |
| 2020-03-19 | 1.0935 | 1.0935 |
| 2020-03-18 | 1.0859 | 1.0859 |
| 2020-03-17 | 1.1044 | 1.1044 |
| 2020-03-16 | 1.1024 | 1.1024 |
| 2020-03-13 | 1.1538 | 1.1538 |
| 2020-03-12 | 1.1610 | 1.1610 |
| 2020-03-11 | 1.1803 | 1.1803 |
| 2020-03-10 | 1.1974 | 1.1974 |
| 2020-03-09 | 1.1675 | 1.1675 |
| 2020-03-06 | 1.2152 | 1.2152 |
| 2020-03-05 | 1.2227 | 1.2227 |
| 2020-03-04 | 1.2054 | 1.2054 |
| 2020-03-03 | 1.2043 | 1.2043 |
| 2020-03-02 | 1.1941 | 1.1941 |
| 2020-02-28 | 1.1531 | 1.1531 |
| 2020-02-27 | 1.2154 | 1.2154 |
| 2020-02-26 | 1.2129 | 1.2129 |
| 2020-02-25 | 1.2434 | 1.2434 |
| 2020-02-24 | 1.2376 | 1.2376 |
| 2020-02-21 | 1.2214 | 1.2214 |
| 2020-02-20 | 1.2059 | 1.2059 |
| 2020-02-19 | 1.1852 | 1.1852 |
| 2020-02-18 | 1.1971 | 1.1971 |
| 2020-02-17 | 1.1840 | 1.1840 |
| 2020-02-14 | 1.1487 | 1.1487 |
| 2020-02-13 | 1.1472 | 1.1472 |
| 2020-02-12 | 1.1563 | 1.1563 |
| 2020-02-11 | 1.1365 | 1.1365 |
| 2020-02-10 | 1.1416 | 1.1416 |
| 2020-02-07 | 1.1296 | 1.1296 |
| 2020-02-06 | 1.1207 | 1.1207 |
| 2020-02-05 | 1.0890 | 1.0890 |
| 2020-02-04 | 1.0669 | 1.0669 |
| 2020-02-03 | 1.0490 | 1.0490 |
| 2020-01-23 | 1.1439 | 1.1439 |
| 2020-01-22 | 1.1851 | 1.1851 |
| 2020-01-21 | 1.1748 | 1.1748 |
| 2020-01-20 | 1.1876 | 1.1876 |
| 2020-01-17 | 1.1721 | 1.1721 |
| 2020-01-16 | 1.1756 | 1.1756 |
| 2020-01-15 | 1.1761 | 1.1761 |
| 2020-01-14 | 1.1787 | 1.1787 |
| 2020-01-13 | 1.1818 | 1.1818 |
| 2020-01-10 | 1.1662 | 1.1662 |
| 2020-01-09 | 1.1693 | 1.1693 |
| 2020-01-08 | 1.1549 | 1.1549 |
| 2020-01-07 | 1.1700 | 1.1700 |
| 2020-01-06 | 1.1571 | 1.1571 |
| 2020-01-03 | 1.1467 | 1.1467 |
| 2020-01-02 | 1.1439 | 1.1439 |
| 2019-12-31 | 1.1240 | 1.1240 |
| 2019-12-30 | 1.1189 | 1.1189 |
| 2019-12-27 | 1.1062 | 1.1062 |
| 2019-12-26 | 1.1140 | 1.1140 |
| 2019-12-25 | 1.1067 | 1.1067 |
| 2019-12-24 | 1.1027 | 1.1027 |
| 2019-12-23 | 1.0874 | 1.0874 |
| 2019-12-20 | 1.1083 | 1.1083 |
| 2019-12-19 | 1.1193 | 1.1193 |
| 2019-12-18 | 1.1179 | 1.1179 |
| 2019-12-17 | 1.1182 | 1.1182 |
| 2019-12-16 | 1.1036 | 1.1036 |
| 2019-12-13 | 1.0853 | 1.0853 |
| 2019-12-12 | 1.0727 | 1.0727 |
| 2019-12-11 | 1.0758 | 1.0758 |
| 2019-12-10 | 1.0802 | 1.0802 |
| 2019-12-09 | 1.0749 | 1.0749 |
| 2019-12-06 | 1.0718 | 1.0718 |
| 2019-12-05 | 1.0632 | 1.0632 |
| 2019-12-04 | 1.0535 | 1.0535 |
| 2019-12-03 | 1.0546 | 1.0546 |
| 2019-12-02 | 1.0503 | 1.0503 |
| 2019-11-29 | 1.0482 | 1.0482 |
| 2019-11-28 | 1.0471 | 1.0471 |
| 2019-11-27 | 1.0500 | 1.0500 |
| 2019-11-26 | 1.0458 | 1.0458 |
| 2019-11-25 | 1.0496 | 1.0496 |
| 2019-11-22 | 1.0501 | 1.0501 |
| 2019-11-21 | 1.0587 | 1.0587 |
| 2019-11-20 | 1.0590 | 1.0590 |
| 2019-11-19 | 1.0648 | 1.0648 |
| 2019-11-18 | 1.0481 | 1.0481 |
| 2019-11-15 | 1.0430 | 1.0430 |
| 2019-11-14 | 1.0514 | 1.0514 |
| 2019-11-13 | 1.0442 | 1.0442 |
| 2019-11-12 | 1.0455 | 1.0455 |
| 2019-11-11 | 1.0450 | 1.0450 |
| 2019-11-08 | 1.0677 | 1.0677 |
| 2019-11-07 | 1.0714 | 1.0714 |
| 2019-11-06 | 1.0648 | 1.0648 |
| 2019-11-05 | 1.0752 | 1.0752 |
| 2019-11-04 | 1.0676 | 1.0676 |
| 2019-11-01 | 1.0627 | 1.0627 |
| 2019-10-31 | 1.0539 | 1.0539 |
| 2019-10-30 | 1.0600 | 1.0600 |
| 2019-10-29 | 1.0723 | 1.0723 |
| 2019-10-28 | 1.0876 | 1.0876 |
| 2019-10-25 | 1.0699 | 1.0699 |
| 2019-10-24 | 1.0625 | 1.0625 |
| 2019-10-23 | 1.0643 | 1.0643 |
| 2019-10-22 | 1.0721 | 1.0721 |
| 2019-10-21 | 1.0610 | 1.0610 |
| 2019-10-18 | 1.0632 | 1.0632 |
| 2019-10-17 | 1.0770 | 1.0770 |
| 2019-10-16 | 1.0790 | 1.0790 |
| 2019-10-15 | 1.0837 | 1.0837 |
| 2019-10-14 | 1.0977 | 1.0977 |
| 2019-10-11 | 1.0825 | 1.0825 |
| 2019-10-10 | 1.0804 | 1.0804 |
| 2019-10-09 | 1.0677 | 1.0677 |
| 2019-10-08 | 1.0594 | 1.0594 |
| 2019-09-30 | 1.0595 | 1.0595 |
| 2019-09-27 | 1.0723 | 1.0723 |
| 2019-09-26 | 1.0654 | 1.0654 |
| 2019-09-25 | 1.0886 | 1.0886 |
| 2019-09-24 | 1.1072 | 1.1072 |
| 2019-09-23 | 1.1051 | 1.1051 |
| 2019-09-20 | 1.1118 | 1.1118 |
| 2019-09-19 | 1.1091 | 1.1091 |
| 2019-09-18 | 1.0992 | 1.0992 |
| 2019-09-17 | 1.0990 | 1.0990 |
| 2019-09-16 | 1.1214 | 1.1214 |
| 2019-09-12 | 1.1202 | 1.1202 |
| 2019-09-11 | 1.1150 | 1.1150 |
| 2019-09-10 | 1.1204 | 1.1204 |
| 2019-09-09 | 1.1239 | 1.1239 |
| 2019-09-06 | 1.1020 | 1.1020 |
| 2019-09-05 | 1.0987 | 1.0987 |
| 2019-09-04 | 1.0888 | 1.0888 |
| 2019-09-03 | 1.0788 | 1.0788 |
| 2019-09-02 | 1.0717 | 1.0717 |
| 2019-08-30 | 1.0468 | 1.0468 |
| 2019-08-29 | 1.0566 | 1.0566 |
| 2019-08-28 | 1.0555 | 1.0555 |
| 2019-08-27 | 1.0569 | 1.0569 |
| 2019-08-26 | 1.0405 | 1.0405 |
| 2019-08-23 | 1.0472 | 1.0472 |
| 2019-08-22 | 1.0470 | 1.0470 |
| 2019-08-21 | 1.0460 | 1.0460 |
| 2019-08-20 | 1.0441 | 1.0441 |
| 2019-08-19 | 1.0445 | 1.0445 |
| 2019-08-16 | 1.0135 | 1.0135 |
| 2019-08-15 | 1.0102 | 1.0102 |
| 2019-08-14 | 1.0049 | 1.0049 |
| 2019-08-13 | 0.9995 | 0.9995 |
| 2019-08-12 | 1.0047 | 1.0047 |
| 2019-08-09 | 0.9874 | 0.9874 |
| 2019-08-08 | 0.9988 | 0.9988 |
| 2019-08-07 | 0.9930 | 0.9930 |
| 2019-08-06 | 0.9978 | 0.9978 |
| 2019-08-05 | 1.0185 | 1.0185 |
| 2019-08-02 | 1.0300 | 1.0300 |
| 2019-08-01 | 1.0422 | 1.0422 |
| 2019-07-31 | 1.0489 | 1.0489 |
| 2019-07-30 | 1.0527 | 1.0527 |
| 2019-07-29 | 1.0472 | 1.0472 |
| 2019-07-26 | 1.0475 | 1.0475 |
| 2019-07-25 | 1.0460 | 1.0460 |
| 2019-07-24 | 1.0423 | 1.0423 |
| 2019-07-23 | 1.0323 | 1.0323 |
| 2019-07-22 | 1.0228 | 1.0228 |
| 2019-07-19 | 1.0434 | 1.0434 |
| 2019-07-18 | 1.0363 | 1.0363 |
| 2019-07-17 | 1.0532 | 1.0532 |
| 2019-07-16 | 1.0537 | 1.0537 |
| 2019-07-15 | 1.0522 | 1.0522 |
| 2019-07-12 | 1.0393 | 1.0393 |
| 2019-07-11 | 1.0353 | 1.0353 |
| 2019-07-10 | 1.0351 | 1.0351 |
| 2019-07-09 | 1.0425 | 1.0425 |
| 2019-07-08 | 1.0402 | 1.0402 |
| 2019-07-05 | 1.0749 | 1.0749 |
| 2019-07-04 | 1.0708 | 1.0708 |
| 2019-07-03 | 1.0738 | 1.0738 |
| 2019-07-02 | 1.0825 | 1.0825 |
| 2019-07-01 | 1.0857 | 1.0857 |
| 2019-06-30 | 1.0554 | 1.0554 |
| 2019-06-28 | 1.0554 | 1.0554 |
| 2019-06-27 | 1.0663 | 1.0663 |
| 2019-06-26 | 1.0578 | 1.0578 |
| 2019-06-25 | 1.0596 | 1.0596 |
| 2019-06-24 | 1.0695 | 1.0695 |
| 2019-06-21 | 1.0689 | 1.0689 |
| 2019-06-20 | 1.0555 | 1.0555 |
| 2019-06-19 | 1.0355 | 1.0355 |
| 2019-06-18 | 1.0226 | 1.0226 |
| 2019-06-17 | 1.0237 | 1.0237 |
| 2019-06-14 | 1.0225 | 1.0225 |
| 2019-06-13 | 1.0418 | 1.0418 |
| 2019-06-12 | 1.0387 | 1.0387 |
| 2019-06-11 | 1.0464 | 1.0464 |
| 2019-06-10 | 1.0107 | 1.0107 |
| 2019-06-06 | 1.0015 | 1.0015 |
| 2019-06-05 | 1.0223 | 1.0223 |
| 2019-06-04 | 1.0242 | 1.0242 |
| 2019-06-03 | 1.0358 | 1.0358 |
| 2019-05-31 | 1.0474 | 1.0474 |
| 2019-05-30 | 1.0499 | 1.0499 |
| 2019-05-29 | 1.0560 | 1.0560 |
| 2019-05-28 | 1.0557 | 1.0557 |
| 2019-05-27 | 1.0571 | 1.0571 |
| 2019-05-24 | 1.0325 | 1.0325 |
| 2019-05-23 | 1.0388 | 1.0388 |
| 2019-05-22 | 1.0593 | 1.0593 |
| 2019-05-21 | 1.0656 | 1.0656 |
| 2019-05-20 | 1.0480 | 1.0480 |
| 2019-05-17 | 1.0519 | 1.0519 |
| 2019-05-16 | 1.0851 | 1.0851 |
| 2019-05-15 | 1.0785 | 1.0785 |
| 2019-05-14 | 1.0562 | 1.0562 |
| 2019-05-13 | 1.0639 | 1.0639 |
| 2019-05-10 | 1.0757 | 1.0757 |
| 2019-05-09 | 1.0406 | 1.0406 |
| 2019-05-08 | 1.0525 | 1.0525 |
| 2019-05-07 | 1.0569 | 1.0569 |
| 2019-05-06 | 1.0438 | 1.0438 |
| 2019-04-30 | 1.1244 | 1.1244 |
| 2019-04-29 | 1.1163 | 1.1163 |
| 2019-04-26 | 1.1449 | 1.1449 |
| 2019-04-25 | 1.1546 | 1.1546 |
| 2019-04-24 | 1.1987 | 1.1987 |
| 2019-04-23 | 1.1883 | 1.1883 |
| 2019-04-22 | 1.2069 | 1.2069 |
| 2019-04-19 | 1.2244 | 1.2244 |
| 2019-04-18 | 1.2174 | 1.2174 |
| 2019-04-17 | 1.2239 | 1.2239 |
| 2019-04-16 | 1.2178 | 1.2178 |
| 2019-04-15 | 1.1937 | 1.1937 |
| 2019-04-12 | 1.2056 | 1.2056 |
| 2019-04-11 | 1.2085 | 1.2085 |
| 2019-04-10 | 1.2331 | 1.2331 |
| 2019-04-09 | 1.2343 | 1.2343 |
| 2019-04-08 | 1.2322 | 1.2322 |
| 2019-04-04 | 1.2374 | 1.2374 |
| 2019-04-03 | 1.2302 | 1.2302 |
| 2019-04-02 | 1.2179 | 1.2179 |
| 2019-04-01 | 1.2142 | 1.2142 |
| 2019-03-29 | 1.1723 | 1.1723 |
| 2019-03-28 | 1.1368 | 1.1368 |
| 2019-03-27 | 1.1523 | 1.1523 |
| 2019-03-26 | 1.1418 | 1.1418 |
| 2019-03-25 | 1.1729 | 1.1729 |
| 2019-03-22 | 1.1865 | 1.1865 |
| 2019-03-21 | 1.1800 | 1.1800 |
| 2019-03-20 | 1.1651 | 1.1651 |
| 2019-03-19 | 1.1664 | 1.1664 |
| 2019-03-18 | 1.1623 | 1.1623 |
| 2019-03-15 | 1.1340 | 1.1340 |
| 2019-03-14 | 1.1218 | 1.1218 |
| 2019-03-13 | 1.1469 | 1.1469 |
| 2019-03-12 | 1.1720 | 1.1720 |
| 2019-03-11 | 1.1531 | 1.1531 |
| 2019-03-08 | 1.1103 | 1.1103 |
| 2019-03-07 | 1.1520 | 1.1520 |
| 2019-03-06 | 1.1381 | 1.1381 |
| 2019-03-05 | 1.1193 | 1.1193 |
| 2019-03-04 | 1.0921 | 1.0921 |
| 2019-03-01 | 1.0737 | 1.0737 |
| 2019-02-28 | 1.0650 | 1.0650 |
| 2019-02-27 | 1.0636 | 1.0636 |
| 2019-02-26 | 1.0681 | 1.0681 |
| 2019-02-25 | 1.0690 | 1.0690 |
| 2019-02-22 | 1.0156 | 1.0156 |
| 2019-02-21 | 0.9918 | 0.9918 |
| 2019-02-20 | 0.9934 | 0.9934 |
| 2019-02-19 | 0.9933 | 0.9933 |
| 2019-02-18 | 0.9921 | 0.9921 |
| 2019-02-15 | 0.9601 | 0.9601 |
| 2019-02-14 | 0.9661 | 0.9661 |
| 2019-02-13 | 0.9621 | 0.9621 |
| 2019-02-12 | 0.9473 | 0.9473 |
| 2019-02-11 | 0.9400 | 0.9400 |
| 2019-02-01 | 0.9216 | 0.9216 |
| 2019-01-31 | 0.8976 | 0.8976 |
| 2019-01-30 | 0.9048 | 0.9048 |
| 2019-01-29 | 0.9135 | 0.9135 |
| 2019-01-28 | 0.9252 | 0.9252 |
| 2019-01-25 | 0.9276 | 0.9276 |
| 2019-01-24 | 0.9316 | 0.9316 |
| 2019-01-23 | 0.9269 | 0.9269 |
| 2019-01-22 | 0.9254 | 0.9254 |
| 2019-01-21 | 0.9386 | 0.9386 |
| 2019-01-18 | 0.9335 | 0.9335 |
| 2019-01-17 | 0.9246 | 0.9246 |
| 2019-01-16 | 0.9313 | 0.9313 |
| 2019-01-15 | 0.9334 | 0.9334 |
| 2019-01-14 | 0.9210 | 0.9210 |
| 2019-01-11 | 0.9268 | 0.9268 |
| 2019-01-10 | 0.9201 | 0.9201 |
| 2019-01-09 | 0.9216 | 0.9216 |
| 2019-01-08 | 0.9192 | 0.9192 |
| 2019-01-07 | 0.9214 | 0.9214 |
| 2019-01-04 | 0.9057 | 0.9057 |
| 2019-01-03 | 0.8857 | 0.8857 |
| 2019-01-02 | 0.8896 | 0.8896 |
| 2018-12-31 | 0.8970 | 0.8970 |
| 2018-12-28 | 0.8971 | 0.8971 |
| 2018-12-27 | 0.8958 | 0.8958 |
| 2018-12-26 | 0.9054 | 0.9054 |
| 2018-12-25 | 0.9089 | 0.9089 |
| 2018-12-24 | 0.9188 | 0.9188 |
| 2018-12-21 | 0.9098 | 0.9098 |
| 2018-12-20 | 0.9156 | 0.9156 |
| 2018-12-19 | 0.9133 | 0.9133 |
| 2018-12-18 | 0.9254 | 0.9254 |
| 2018-12-17 | 0.9301 | 0.9301 |
| 2018-12-14 | 0.9316 | 0.9316 |
| 2018-12-13 | 0.9545 | 0.9545 |
| 2018-12-12 | 0.9444 | 0.9444 |
| 2018-12-11 | 0.9447 | 0.9447 |
| 2018-12-10 | 0.9375 | 0.9375 |
| 2018-12-07 | 0.9481 | 0.9481 |
| 2018-12-06 | 0.9480 | 0.9480 |
| 2018-12-05 | 0.9667 | 0.9667 |
| 2018-12-04 | 0.9693 | 0.9693 |
| 2018-12-03 | 0.9650 | 0.9650 |
| 2018-11-30 | 0.9369 | 0.9369 |
| 2018-11-29 | 0.9307 | 0.9307 |
| 2018-11-28 | 0.9499 | 0.9499 |
| 2018-11-27 | 0.9387 | 0.9387 |
| 2018-11-26 | 0.9347 | 0.9347 |
| 2018-11-23 | 0.9363 | 0.9363 |
| 2018-11-22 | 0.9720 | 0.9720 |
| 2018-11-21 | 0.9725 | 0.9725 |
| 2018-11-20 | 0.9690 | 0.9690 |
| 2018-11-19 | 0.9958 | 0.9958 |
| 2018-11-16 | 0.9934 | 0.9934 |
| 2018-11-15 | 0.9852 | 0.9852 |
| 2018-11-14 | 0.9701 | 0.9701 |
| 2018-11-13 | 0.9737 | 0.9737 |
| 2018-11-12 | 0.9569 | 0.9569 |
| 2018-11-09 | 0.9340 | 0.9340 |
| 2018-11-08 | 0.9366 | 0.9366 |
| 2018-11-07 | 0.9430 | 0.9430 |
| 2018-11-06 | 0.9473 | 0.9473 |
| 2018-11-05 | 0.9475 | 0.9475 |
| 2018-11-02 | 0.9468 | 0.9468 |
| 2018-11-01 | 0.9185 | 0.9185 |
| 2018-10-31 | 0.9130 | 0.9130 |
| 2018-10-30 | 0.8992 | 0.8992 |
| 2018-10-29 | 0.8906 | 0.8906 |
| 2018-10-26 | 0.9051 | 0.9051 |
| 2018-10-25 | 0.9052 | 0.9052 |
| 2018-10-24 | 0.9075 | 0.9075 |
| 2018-10-23 | 0.9090 | 0.9090 |
| 2018-10-22 | 0.9252 | 0.9252 |
| 2018-10-19 | 0.8837 | 0.8837 |
| 2018-10-18 | 0.8615 | 0.8615 |
| 2018-10-17 | 0.8844 | 0.8844 |
| 2018-10-16 | 0.8769 | 0.8769 |
| 2018-10-15 | 0.8967 | 0.8967 |
| 2018-10-12 | 0.9125 | 0.9125 |
| 2018-10-11 | 0.9183 | 0.9183 |
| 2018-10-10 | 0.9831 | 0.9831 |
| 2018-10-09 | 0.9841 | 0.9841 |
| 2018-10-08 | 0.9864 | 0.9864 |
| 2018-09-28 | 1.0174 | 1.0174 |
| 2018-09-27 | 1.0083 | 1.0083 |
| 2018-09-26 | 1.0201 | 1.0201 |
| 2018-09-25 | 1.0153 | 1.0153 |
| 2018-09-21 | 1.0178 | 1.0178 |
| 2018-09-20 | 1.0032 | 1.0032 |
| 2018-09-19 | 1.0038 | 1.0038 |
| 2018-09-18 | 0.9929 | 0.9929 |
| 2018-09-17 | 0.9766 | 0.9766 |
| 2018-09-14 | 0.9899 | 0.9899 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局