在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 万份收益 | 七日年化收益率 |
| 2025-05-05 | 0.4091 | 1.5400 |
| 2025-05-04 | 0.4091 | 1.5720 |
| 2025-05-03 | 0.4091 | 1.5750 |
| 2025-05-02 | 0.4091 | 1.5770 |
| 2025-05-01 | 0.4091 | 1.6000 |
| 2025-04-30 | 0.4194 | 1.6210 |
| 2025-04-29 | 0.4670 | 1.6240 |
| 2025-04-28 | 0.4690 | 1.6140 |
| 2025-04-27 | 0.4140 | 1.5860 |
| 2025-04-26 | 0.4140 | 1.5850 |
| 2025-04-25 | 0.4518 | 1.5850 |
| 2025-04-24 | 0.4483 | 1.6070 |
| 2025-04-23 | 0.4255 | 1.6180 |
| 2025-04-22 | 0.4490 | 1.6250 |
| 2025-04-21 | 0.4151 | 1.6070 |
| 2025-04-20 | 0.4128 | 1.6140 |
| 2025-04-19 | 0.4128 | 1.6170 |
| 2025-04-18 | 0.4946 | 1.6220 |
| 2025-04-17 | 0.4681 | 1.5820 |
| 2025-04-16 | 0.4390 | 1.5670 |
| 2025-04-15 | 0.4160 | 1.5680 |
| 2025-04-14 | 0.4278 | 1.5820 |
| 2025-04-13 | 0.4181 | 1.5760 |
| 2025-04-12 | 0.4216 | 1.5890 |
| 2025-04-11 | 0.4204 | 1.5990 |
| 2025-04-10 | 0.4394 | 1.6110 |
| 2025-04-09 | 0.4401 | 1.5900 |
| 2025-04-08 | 0.4430 | 1.5930 |
| 2025-04-07 | 0.4169 | 1.6000 |
| 2025-04-06 | 0.4417 | 1.6140 |
| 2025-04-05 | 0.4417 | 1.6200 |
| 2025-04-04 | 0.4417 | 1.6260 |
| 2025-04-03 | 0.4008 | 1.6320 |
| 2025-04-02 | 0.4448 | 1.6600 |
| 2025-04-01 | 0.4558 | 1.6590 |
| 2025-03-31 | 0.4434 | 1.6290 |
| 2025-03-30 | 0.4536 | 1.6210 |
| 2025-03-29 | 0.4536 | 1.6150 |
| 2025-03-28 | 0.4533 | 1.6080 |
| 2025-03-27 | 0.4527 | 1.6010 |
| 2025-03-26 | 0.4427 | 1.5920 |
| 2025-03-25 | 0.4004 | 1.6010 |
| 2025-03-24 | 0.4284 | 1.6130 |
| 2025-03-23 | 0.4409 | 1.5960 |
| 2025-03-22 | 0.4409 | 1.5860 |
| 2025-03-21 | 0.4408 | 1.5750 |
| 2025-03-20 | 0.4348 | 1.5570 |
| 2025-03-19 | 0.4606 | 1.5500 |
| 2025-03-18 | 0.4225 | 1.5460 |
| 2025-03-17 | 0.3963 | 1.5440 |
| 2025-03-16 | 0.4210 | 1.5560 |
| 2025-03-15 | 0.4210 | 1.5560 |
| 2025-03-14 | 0.4074 | 1.5560 |
| 2025-03-13 | 0.4208 | 1.5620 |
| 2025-03-12 | 0.4540 | 1.5640 |
| 2025-03-11 | 0.4187 | 1.5550 |
| 2025-03-10 | 0.4176 | 1.5680 |
| 2025-03-09 | 0.4210 | 1.5910 |
| 2025-03-08 | 0.4215 | 1.6030 |
| 2025-03-07 | 0.4184 | 1.6160 |
| 2025-03-06 | 0.4242 | 1.6260 |
| 2025-03-05 | 0.4382 | 1.6320 |
| 2025-03-04 | 0.4421 | 1.6320 |
| 2025-03-03 | 0.4624 | 1.6340 |
| 2025-03-02 | 0.4430 | 1.6250 |
| 2025-03-01 | 0.4453 | 1.6240 |
| 2025-02-28 | 0.4379 | 1.6220 |
| 2025-02-27 | 0.4362 | 1.6220 |
| 2025-02-26 | 0.4387 | 1.6230 |
| 2025-02-25 | 0.4440 | 1.6210 |
| 2025-02-24 | 0.4468 | 1.6220 |
| 2025-02-23 | 0.4408 | 1.6140 |
| 2025-02-22 | 0.4408 | 1.6060 |
| 2025-02-21 | 0.4382 | 1.5980 |
| 2025-02-20 | 0.4393 | 1.5940 |
| 2025-02-19 | 0.4336 | 1.5830 |
| 2025-02-18 | 0.4472 | 1.5810 |
| 2025-02-17 | 0.4317 | 1.5830 |
| 2025-02-16 | 0.4250 | 1.5970 |
| 2025-02-15 | 0.4250 | 1.6030 |
| 2025-02-14 | 0.4307 | 1.6090 |
| 2025-02-13 | 0.4188 | 1.6200 |
| 2025-02-12 | 0.4296 | 1.6480 |
| 2025-02-11 | 0.4522 | 1.6830 |
| 2025-02-10 | 0.4571 | 1.6920 |
| 2025-02-09 | 0.4364 | 1.6990 |
| 2025-02-08 | 0.4364 | 1.7170 |
| 2025-02-07 | 0.4515 | 1.7360 |
| 2025-02-06 | 0.4709 | 1.7460 |
| 2025-02-05 | 0.4956 | 1.7450 |
| 2025-02-04 | 0.4705 | 1.7320 |
| 2025-02-03 | 0.4705 | 1.7320 |
| 2025-02-02 | 0.4705 | 1.7480 |
| 2025-02-01 | 0.4705 | 1.7490 |
| 2025-01-31 | 0.4705 | 1.7510 |
| 2025-01-30 | 0.4706 | 1.7560 |
| 2025-01-29 | 0.4706 | 1.7540 |
| 2025-01-28 | 0.4706 | 1.7760 |
| 2025-01-27 | 0.5005 | 1.7970 |
| 2025-01-26 | 0.4729 | 1.8070 |
| 2025-01-25 | 0.4729 | 1.8130 |
| 2025-01-24 | 0.4807 | 1.8190 |
| 2025-01-23 | 0.4674 | 1.8150 |
| 2025-01-22 | 0.5118 | 1.8180 |
| 2025-01-21 | 0.5089 | 1.7990 |
| 2025-01-20 | 0.5193 | 1.7610 |
| 2025-01-19 | 0.4849 | 1.7270 |
| 2025-01-18 | 0.4849 | 1.6870 |
| 2025-01-17 | 0.4725 | 1.6470 |
| 2025-01-16 | 0.4736 | 1.6330 |
| 2025-01-15 | 0.4758 | 1.6020 |
| 2025-01-14 | 0.4366 | 1.5990 |
| 2025-01-13 | 0.4558 | 1.5980 |
| 2025-01-12 | 0.4092 | 1.6130 |
| 2025-01-11 | 0.4093 | 1.6200 |
| 2025-01-10 | 0.4466 | 1.6260 |
| 2025-01-09 | 0.4145 | 1.6130 |
| 2025-01-08 | 0.4704 | 1.6340 |
| 2025-01-07 | 0.4348 | 1.6180 |
| 2025-01-06 | 0.4844 | 1.6240 |
| 2025-01-05 | 0.4211 | 2.1020 |
| 2025-01-04 | 0.4211 | 2.1150 |
| 2025-01-03 | 0.4231 | 2.1280 |
| 2025-01-02 | 0.4526 | 2.1400 |
| 2025-01-01 | 0.4415 | 2.1340 |
| 2024-12-31 | 0.4458 | 2.1420 |
| 2024-12-30 | 1.3853 | 2.1580 |
| 2024-12-29 | 0.4453 | 1.6560 |
| 2024-12-28 | 0.4453 | 1.6530 |
| 2024-12-27 | 0.4452 | 1.6500 |
| 2024-12-26 | 0.4419 | 1.6490 |
| 2024-12-25 | 0.4561 | 1.6510 |
| 2024-12-24 | 0.4757 | 1.6720 |
| 2024-12-23 | 0.4407 | 1.6510 |
| 2024-12-22 | 0.4397 | 1.6470 |
| 2024-12-21 | 0.4397 | 1.6460 |
| 2024-12-20 | 0.4429 | 1.6460 |
| 2024-12-19 | 0.4455 | 1.6500 |
| 2024-12-18 | 0.4965 | 1.6470 |
| 2024-12-17 | 0.4355 | 1.6550 |
| 2024-12-16 | 0.4336 | 1.6470 |
| 2024-12-15 | 0.4382 | 1.6490 |
| 2024-12-14 | 0.4383 | 1.6460 |
| 2024-12-13 | 0.4516 | 1.6430 |
| 2024-12-12 | 0.4387 | 1.6470 |
| 2024-12-11 | 0.5128 | 1.6450 |
| 2024-12-10 | 0.4192 | 1.6490 |
| 2024-12-09 | 0.4371 | 1.6610 |
| 2024-12-08 | 0.4326 | 1.9490 |
| 2024-12-07 | 0.4326 | 1.9510 |
| 2024-12-06 | 0.4598 | 1.9530 |
| 2024-12-05 | 0.4349 | 1.9410 |
| 2024-12-04 | 0.5210 | 1.9800 |
| 2024-12-03 | 0.4417 | 2.0770 |
| 2024-12-02 | 0.9791 | 2.1110 |
| 2024-12-01 | 0.4366 | 1.9440 |
| 2024-11-30 | 0.4366 | 1.9360 |
| 2024-11-29 | 0.4369 | 1.9290 |
| 2024-11-28 | 0.5090 | 1.9210 |
| 2024-11-27 | 0.7035 | 1.8760 |
| 2024-11-26 | 0.5040 | 1.7240 |
| 2024-11-25 | 0.6655 | 1.7260 |
| 2024-11-24 | 0.4227 | 1.6440 |
| 2024-11-23 | 0.4227 | 1.6400 |
| 2024-11-22 | 0.4227 | 1.6360 |
| 2024-11-21 | 0.4241 | 1.6460 |
| 2024-11-20 | 0.4170 | 1.6410 |
| 2024-11-19 | 0.5067 | 1.6400 |
| 2024-11-18 | 0.5115 | 1.6480 |
| 2024-11-17 | 0.4149 | 1.6440 |
| 2024-11-16 | 0.4149 | 1.6390 |
| 2024-11-15 | 0.4425 | 1.6340 |
| 2024-11-14 | 0.4138 | 1.6360 |
| 2024-11-13 | 0.4147 | 1.6340 |
| 2024-11-12 | 0.5217 | 1.6310 |
| 2024-11-11 | 0.5042 | 1.6460 |
| 2024-11-10 | 0.4059 | 1.6170 |
| 2024-11-09 | 0.4059 | 1.6160 |
| 2024-11-08 | 0.4467 | 1.6150 |
| 2024-11-07 | 0.4086 | 1.6180 |
| 2024-11-06 | 0.4089 | 1.6230 |
| 2024-11-05 | 0.5510 | 1.6320 |
| 2024-11-04 | 0.4500 | 1.6360 |
| 2024-11-03 | 0.4038 | 1.6620 |
| 2024-11-02 | 0.4038 | 1.6710 |
| 2024-11-01 | 0.4516 | 1.6810 |
| 2024-10-31 | 0.4178 | 1.6640 |
| 2024-10-30 | 0.4272 | 1.6640 |
| 2024-10-29 | 0.5587 | 1.6790 |
| 2024-10-28 | 0.4988 | 1.6150 |
| 2024-10-27 | 0.4212 | 1.6310 |
| 2024-10-26 | 0.4212 | 1.6300 |
| 2024-10-25 | 0.4198 | 1.6300 |
| 2024-10-24 | 0.4190 | 1.6370 |
| 2024-10-23 | 0.4537 | 1.6440 |
| 2024-10-22 | 0.4394 | 1.6330 |
| 2024-10-21 | 0.5285 | 1.6510 |
| 2024-10-20 | 0.4200 | 1.6430 |
| 2024-10-19 | 0.4200 | 1.6470 |
| 2024-10-18 | 0.4333 | 1.6510 |
| 2024-10-17 | 0.4318 | 1.6470 |
| 2024-10-16 | 0.4335 | 1.6670 |
| 2024-10-15 | 0.4735 | 1.6520 |
| 2024-10-14 | 0.5142 | 1.6480 |
| 2024-10-13 | 0.4273 | 1.6100 |
| 2024-10-12 | 0.4273 | 1.6180 |
| 2024-10-11 | 0.4252 | 1.6270 |
| 2024-10-10 | 0.4696 | 1.6360 |
| 2024-10-09 | 0.4057 | 1.6220 |
| 2024-10-08 | 0.4654 | 1.6420 |
| 2024-10-07 | 0.4429 | 1.6300 |
| 2024-10-06 | 0.4429 | 1.6300 |
| 2024-10-05 | 0.4429 | 1.6320 |
| 2024-10-04 | 0.4429 | 1.6350 |
| 2024-10-03 | 0.4429 | 1.6600 |
| 2024-10-02 | 0.4430 | 1.6590 |
| 2024-10-01 | 0.4430 | 1.6700 |
| 2024-09-30 | 0.4424 | 1.6670 |
| 2024-09-29 | 0.4477 | 1.6630 |
| 2024-09-28 | 0.4477 | 1.6560 |
| 2024-09-27 | 0.4914 | 1.6490 |
| 2024-09-26 | 0.4404 | 1.6450 |
| 2024-09-25 | 0.4637 | 1.6440 |
| 2024-09-24 | 0.4369 | 1.6370 |
| 2024-09-23 | 0.4346 | 1.6380 |
| 2024-09-22 | 0.4352 | 1.6400 |
| 2024-09-21 | 0.4352 | 1.6420 |
| 2024-09-20 | 0.4825 | 1.6440 |
| 2024-09-19 | 0.4389 | 1.6360 |
| 2024-09-18 | 0.4505 | 1.6430 |
| 2024-09-17 | 0.4390 | 1.6460 |
| 2024-09-16 | 0.4390 | 1.6500 |
| 2024-09-15 | 0.4390 | 1.6540 |
| 2024-09-14 | 0.4390 | 1.6470 |
| 2024-09-13 | 0.4664 | 1.6400 |
| 2024-09-12 | 0.4534 | 1.6420 |
| 2024-09-11 | 0.4558 | 1.6440 |
| 2024-09-10 | 0.4465 | 1.6470 |
| 2024-09-09 | 0.4467 | 1.6430 |
| 2024-09-08 | 0.4256 | 1.6460 |
| 2024-09-07 | 0.4257 | 1.6530 |
| 2024-09-06 | 0.4694 | 1.6600 |
| 2024-09-05 | 0.4568 | 1.6500 |
| 2024-09-04 | 0.4624 | 1.6440 |
| 2024-09-03 | 0.4391 | 1.6470 |
| 2024-09-02 | 0.4526 | 1.6640 |
| 2024-09-01 | 0.4384 | 1.6600 |
| 2024-08-31 | 0.4384 | 1.6580 |
| 2024-08-30 | 0.4514 | 1.6560 |
| 2024-08-29 | 0.4452 | 1.6540 |
| 2024-08-28 | 0.4682 | 1.6530 |
| 2024-08-27 | 0.4702 | 1.6710 |
| 2024-08-26 | 0.4454 | 1.6800 |
| 2024-08-25 | 0.4351 | 1.6860 |
| 2024-08-24 | 0.4351 | 1.6810 |
| 2024-08-23 | 0.4461 | 1.6760 |
| 2024-08-22 | 0.4450 | 1.6890 |
| 2024-08-21 | 0.5014 | 1.6870 |
| 2024-08-20 | 0.4868 | 1.6720 |
| 2024-08-19 | 0.4567 | 1.6590 |
| 2024-08-18 | 0.4256 | 1.6780 |
| 2024-08-17 | 0.4256 | 1.6780 |
| 2024-08-16 | 0.4706 | 1.6780 |
| 2024-08-15 | 0.4417 | 1.6790 |
| 2024-08-14 | 0.4739 | 1.6810 |
| 2024-08-13 | 0.4620 | 1.6830 |
| 2024-08-12 | 0.4918 | 1.6840 |
| 2024-08-11 | 0.4255 | 1.6900 |
| 2024-08-10 | 0.4255 | 1.6940 |
| 2024-08-09 | 0.4723 | 1.6980 |
| 2024-08-08 | 0.4457 | 1.6940 |
| 2024-08-07 | 0.4782 | 1.6920 |
| 2024-08-06 | 0.4633 | 1.6990 |
| 2024-08-05 | 0.5027 | 1.7090 |
| 2024-08-04 | 0.4334 | 1.7070 |
| 2024-08-03 | 0.4334 | 1.7060 |
| 2024-08-02 | 0.4653 | 1.7060 |
| 2024-08-01 | 0.4414 | 1.7090 |
| 2024-07-31 | 0.4920 | 1.7070 |
| 2024-07-30 | 0.4813 | 1.7030 |
| 2024-07-29 | 0.4994 | 1.7060 |
| 2024-07-28 | 0.4324 | 1.7050 |
| 2024-07-27 | 0.4324 | 1.7030 |
| 2024-07-26 | 0.4709 | 1.7030 |
| 2024-07-25 | 0.4375 | 1.7060 |
| 2024-07-24 | 0.4854 | 1.7060 |
| 2024-07-23 | 0.4860 | 1.6970 |
| 2024-07-22 | 0.4972 | 1.6960 |
| 2024-07-21 | 0.4299 | 1.7080 |
| 2024-07-20 | 0.4323 | 1.7160 |
| 2024-07-19 | 0.4765 | 1.7220 |
| 2024-07-18 | 0.4378 | 1.7150 |
| 2024-07-17 | 0.4683 | 1.7220 |
| 2024-07-16 | 0.4827 | 1.7220 |
| 2024-07-15 | 0.5209 | 1.7250 |
| 2024-07-14 | 0.4440 | 1.7430 |
| 2024-07-13 | 0.4440 | 1.7450 |
| 2024-07-12 | 0.4640 | 1.7470 |
| 2024-07-11 | 0.4500 | 1.7450 |
| 2024-07-10 | 0.4691 | 1.7450 |
| 2024-07-09 | 0.4873 | 1.7460 |
| 2024-07-08 | 0.5550 | 1.7680 |
| 2024-07-07 | 0.4482 | 1.8040 |
| 2024-07-06 | 0.4482 | 1.8030 |
| 2024-07-05 | 0.4599 | 1.8020 |
| 2024-07-04 | 0.4500 | 1.8090 |
| 2024-07-03 | 0.4720 | 1.8180 |
| 2024-07-02 | 0.5273 | 1.8150 |
| 2024-07-01 | 0.6226 | 1.7820 |
| 2024-06-30 | 0.4463 | 1.7050 |
| 2024-06-29 | 0.4463 | 1.7200 |
| 2024-06-28 | 0.4748 | 1.7350 |
| 2024-06-27 | 0.4652 | 1.7400 |
| 2024-06-26 | 0.4669 | 1.7440 |
| 2024-06-25 | 0.4659 | 1.7490 |
| 2024-06-24 | 0.4772 | 1.7530 |
| 2024-06-23 | 0.4742 | 1.7520 |
| 2024-06-22 | 0.4742 | 1.7480 |
| 2024-06-21 | 0.4846 | 1.7470 |
| 2024-06-20 | 0.4736 | 1.7440 |
| 2024-06-19 | 0.4747 | 1.7470 |
| 2024-06-18 | 0.4742 | 1.7460 |
| 2024-06-17 | 0.4749 | 1.7450 |
| 2024-06-16 | 0.4676 | 1.7440 |
| 2024-06-15 | 0.4728 | 1.7460 |
| 2024-06-14 | 0.4773 | 1.7460 |
| 2024-06-13 | 0.4798 | 1.7440 |
| 2024-06-12 | 0.4725 | 1.7580 |
| 2024-06-11 | 0.4734 | 1.7680 |
| 2024-06-10 | 0.4720 | 2.2640 |
| 2024-06-09 | 0.4721 | 2.2720 |
| 2024-06-08 | 0.4721 | 2.2710 |
| 2024-06-07 | 0.4744 | 2.2690 |
| 2024-06-06 | 0.5050 | 2.2660 |
| 2024-06-05 | 0.4912 | 2.2440 |
| 2024-06-04 | 1.4076 | 2.2400 |
| 2024-06-03 | 0.4872 | 1.7480 |
| 2024-06-02 | 0.4685 | 1.7840 |
| 2024-06-01 | 0.4685 | 1.7890 |
| 2024-05-31 | 0.4685 | 1.7940 |
| 2024-05-30 | 0.4651 | 1.8020 |
| 2024-05-29 | 0.4827 | 1.8440 |
| 2024-05-28 | 0.4821 | 1.8420 |
| 2024-05-27 | 0.5556 | 1.8420 |
| 2024-05-26 | 0.4779 | 1.8500 |
| 2024-05-25 | 0.4780 | 1.8520 |
| 2024-05-24 | 0.4846 | 1.8540 |
| 2024-05-23 | 0.5433 | 1.8530 |
| 2024-05-22 | 0.4799 | 1.8730 |
| 2024-05-21 | 0.4818 | 1.8730 |
| 2024-05-20 | 0.5700 | 1.8910 |
| 2024-05-19 | 0.4821 | 1.8930 |
| 2024-05-18 | 0.4821 | 1.8990 |
| 2024-05-17 | 0.4813 | 1.9050 |
| 2024-05-16 | 0.5810 | 1.9110 |
| 2024-05-15 | 0.4801 | 1.9230 |
| 2024-05-14 | 0.5168 | 1.9550 |
| 2024-05-13 | 0.5724 | 1.9360 |
| 2024-05-12 | 0.4937 | 1.9320 |
| 2024-05-11 | 0.4937 | 1.9380 |
| 2024-05-10 | 0.4929 | 1.9450 |
| 2024-05-09 | 0.6036 | 1.9520 |
| 2024-05-08 | 0.5407 | 1.9000 |
| 2024-05-07 | 0.4807 | 1.8810 |
| 2024-05-06 | 0.5646 | 1.8990 |
| 2024-05-05 | 0.5057 | 1.8620 |
| 2024-05-04 | 0.5057 | 1.8600 |
| 2024-05-03 | 0.5057 | 1.8580 |
| 2024-05-02 | 0.5058 | 1.8480 |
| 2024-05-01 | 0.5058 | 1.9830 |
| 2024-04-30 | 0.5138 | 1.9880 |
| 2024-04-29 | 0.4958 | 1.9890 |
| 2024-04-28 | 0.5015 | 2.0090 |
| 2024-04-27 | 0.5015 | 2.0260 |
| 2024-04-26 | 0.4876 | 2.0440 |
| 2024-04-25 | 0.7598 | 2.0610 |
| 2024-04-24 | 0.5148 | 2.8020 |
| 2024-04-23 | 0.5168 | 2.8060 |
| 2024-04-22 | 0.5328 | 2.8130 |
| 2024-04-21 | 0.5342 | 2.8120 |
| 2024-04-20 | 0.5343 | 2.8100 |
| 2024-04-19 | 0.5200 | 2.8070 |
| 2024-04-18 | 2.1466 | 2.8130 |
| 2024-04-17 | 0.5235 | 1.9550 |
| 2024-04-16 | 0.5292 | 1.9750 |
| 2024-04-15 | 0.5313 | 1.9890 |
| 2024-04-14 | 0.5297 | 1.9900 |
| 2024-04-13 | 0.5297 | 1.9950 |
| 2024-04-12 | 0.5297 | 1.9990 |
| 2024-04-11 | 0.5392 | 2.0030 |
| 2024-04-10 | 0.5628 | 2.0020 |
| 2024-04-09 | 0.5546 | 1.9890 |
| 2024-04-08 | 0.5340 | 1.9970 |
| 2024-04-07 | 0.5377 | 2.0170 |
| 2024-04-06 | 0.5377 | 2.0230 |
| 2024-04-05 | 0.5377 | 2.0290 |
| 2024-04-04 | 0.5377 | 2.0350 |
| 2024-04-03 | 0.5376 | 2.0410 |
| 2024-04-02 | 0.5695 | 2.0480 |
| 2024-04-01 | 0.5728 | 2.0490 |
| 2024-03-31 | 0.5483 | 2.0320 |
| 2024-03-30 | 0.5483 | 2.0290 |
| 2024-03-29 | 0.5490 | 2.0250 |
| 2024-03-28 | 0.5487 | 2.0220 |
| 2024-03-27 | 0.5517 | 2.0340 |
| 2024-03-26 | 0.5703 | 2.0280 |
| 2024-03-25 | 0.5411 | 2.0610 |
| 2024-03-24 | 0.5424 | 2.0430 |
| 2024-03-23 | 0.5424 | 2.0430 |
| 2024-03-22 | 0.5422 | 2.0430 |
| 2024-03-21 | 0.5710 | 2.0430 |
| 2024-03-20 | 0.5405 | 2.0650 |
| 2024-03-19 | 0.6329 | 2.0460 |
| 2024-03-18 | 0.5064 | 2.0620 |
| 2024-03-17 | 0.5428 | 2.0790 |
| 2024-03-16 | 0.5428 | 2.0790 |
| 2024-03-15 | 0.5428 | 2.0790 |
| 2024-03-14 | 0.6125 | 2.0800 |
| 2024-03-13 | 0.5036 | 2.0750 |
| 2024-03-12 | 0.6644 | 2.0950 |
| 2024-03-11 | 0.5373 | 2.0940 |
| 2024-03-10 | 0.5430 | 2.1040 |
| 2024-03-09 | 0.5430 | 2.1080 |
| 2024-03-08 | 0.5439 | 2.1120 |
| 2024-03-07 | 0.6035 | 2.1190 |
| 2024-03-06 | 0.5417 | 2.0910 |
| 2024-03-05 | 0.6618 | 2.0980 |
| 2024-03-04 | 0.5561 | 2.1070 |
| 2024-03-03 | 0.5502 | 2.1040 |
| 2024-03-02 | 0.5513 | 2.1040 |
| 2024-03-01 | 0.5560 | 2.1040 |
| 2024-02-29 | 0.5523 | 2.1010 |
| 2024-02-28 | 0.5538 | 2.1000 |
| 2024-02-27 | 0.6790 | 2.1080 |
| 2024-02-26 | 0.5503 | 2.0460 |
| 2024-02-25 | 0.5510 | 2.0550 |
| 2024-02-24 | 0.5510 | 2.0700 |
| 2024-02-23 | 0.5505 | 2.0840 |
| 2024-02-22 | 0.5507 | 2.0990 |
| 2024-02-21 | 0.5682 | 2.1140 |
| 2024-02-20 | 0.5622 | 2.1200 |
| 2024-02-19 | 0.5684 | 2.1290 |
| 2024-02-18 | 0.5781 | 2.1340 |
| 2024-02-17 | 0.5781 | 2.1350 |
| 2024-02-16 | 0.5781 | 2.1350 |
| 2024-02-15 | 0.5790 | 2.1360 |
| 2024-02-14 | 0.5790 | 2.1360 |
| 2024-02-13 | 0.5790 | 2.1500 |
| 2024-02-12 | 0.5790 | 2.1880 |
| 2024-02-11 | 0.5791 | 2.2440 |
| 2024-02-10 | 0.5791 | 2.2470 |
| 2024-02-09 | 0.5791 | 2.2490 |
| 2024-02-08 | 0.5795 | 2.2530 |
| 2024-02-07 | 0.6055 | 2.2530 |
| 2024-02-06 | 0.6489 | 2.2350 |
| 2024-02-05 | 0.6853 | 2.2680 |
| 2024-02-04 | 0.5840 | 2.9850 |
| 2024-02-03 | 0.5840 | 2.9860 |
| 2024-02-02 | 0.5856 | 2.9870 |
| 2024-02-01 | 0.5806 | 3.2380 |
| 2024-01-31 | 0.5709 | 3.2390 |
| 2024-01-30 | 0.7098 | 3.2390 |
| 2024-01-29 | 2.0272 | 3.1650 |
| 2024-01-28 | 0.5856 | 2.3920 |
| 2024-01-27 | 0.5856 | 2.3920 |
| 2024-01-26 | 1.0516 | 2.3920 |
| 2024-01-25 | 0.5822 | 2.3670 |
| 2024-01-24 | 0.5714 | 2.3590 |
| 2024-01-23 | 0.5728 | 2.3560 |
| 2024-01-22 | 0.5844 | 2.3550 |
| 2024-01-21 | 0.5853 | 2.3480 |
| 2024-01-20 | 0.5853 | 2.3400 |
| 2024-01-19 | 1.0051 | 2.3320 |
| 2024-01-18 | 0.5681 | 2.1030 |
| 2024-01-17 | 0.5656 | 2.1730 |
| 2024-01-16 | 0.5699 | 2.1820 |
| 2024-01-15 | 0.5714 | 2.1890 |
| 2024-01-14 | 0.5702 | 2.1970 |
| 2024-01-13 | 0.5702 | 2.2090 |
| 2024-01-12 | 0.5761 | 2.2210 |
| 2024-01-11 | 0.6993 | 2.2710 |
| 2024-01-10 | 0.5822 | 2.2990 |
| 2024-01-09 | 0.5833 | 2.3500 |
| 2024-01-08 | 0.5870 | 2.3770 |
| 2024-01-07 | 0.5926 | 2.3970 |
| 2024-01-06 | 0.5927 | 2.4140 |
| 2024-01-05 | 0.6702 | 2.4310 |
| 2024-01-04 | 0.7511 | 2.4060 |
| 2024-01-03 | 0.6780 | 2.3310 |
| 2024-01-02 | 0.6345 | 2.2950 |
| 2024-01-01 | 0.6244 | 2.2830 |
| 2023-12-31 | 0.6243 | 2.2710 |
| 2023-12-30 | 0.6243 | 2.2620 |
| 2023-12-29 | 0.6240 | 2.2520 |
| 2023-12-28 | 0.6099 | 2.2340 |
| 2023-12-27 | 0.6104 | 2.2320 |
| 2023-12-26 | 0.6112 | 2.2200 |
| 2023-12-25 | 0.6027 | 2.2080 |
| 2023-12-24 | 0.6065 | 2.2000 |
| 2023-12-23 | 0.6066 | 2.1980 |
| 2023-12-22 | 0.5906 | 2.1960 |
| 2023-12-21 | 0.6053 | 2.1980 |
| 2023-12-20 | 0.5876 | 2.1920 |
| 2023-12-19 | 0.5889 | 2.1980 |
| 2023-12-18 | 0.5885 | 2.2060 |
| 2023-12-17 | 0.6026 | 2.2430 |
| 2023-12-16 | 0.6026 | 2.2290 |
| 2023-12-15 | 0.5952 | 2.2150 |
| 2023-12-14 | 0.5932 | 2.2040 |
| 2023-12-13 | 0.5986 | 2.1720 |
| 2023-12-12 | 0.6047 | 2.1240 |
| 2023-12-11 | 0.6573 | 2.0900 |
| 2023-12-10 | 0.5761 | 2.0400 |
| 2023-12-09 | 0.5761 | 2.0830 |
| 2023-12-08 | 0.5746 | 2.1270 |
| 2023-12-07 | 0.5328 | 2.1630 |
| 2023-12-06 | 0.5097 | 2.2520 |
| 2023-12-05 | 0.5410 | 2.3160 |
| 2023-12-04 | 0.5622 | 2.3520 |
| 2023-12-03 | 0.6579 | 2.3870 |
| 2023-12-02 | 0.6579 | 2.3380 |
| 2023-12-01 | 0.6431 | 2.2890 |
| 2023-11-30 | 0.6999 | 2.1830 |
| 2023-11-29 | 0.6295 | 2.0790 |
| 2023-11-28 | 0.6081 | 2.0420 |
| 2023-11-27 | 0.6283 | 2.1040 |
| 2023-11-26 | 0.5655 | 2.7030 |
| 2023-11-25 | 0.5655 | 2.6760 |
| 2023-11-24 | 0.4450 | 2.6490 |
| 2023-11-23 | 0.5051 | 2.6870 |
| 2023-11-22 | 0.5602 | 2.6900 |
| 2023-11-21 | 0.7242 | 2.6760 |
| 2023-11-20 | 1.7499 | 2.6530 |
| 2023-11-19 | 0.5153 | 1.9870 |
| 2023-11-18 | 0.5153 | 1.9790 |
| 2023-11-17 | 0.5153 | 1.9720 |
| 2023-11-16 | 0.5113 | 1.9760 |
| 2023-11-15 | 0.5344 | 1.9780 |
| 2023-11-14 | 0.6813 | 1.9510 |
| 2023-11-13 | 0.4998 | 1.8450 |
| 2023-11-12 | 0.5011 | 2.0890 |
| 2023-11-11 | 0.5011 | 2.0700 |
| 2023-11-10 | 0.5243 | 2.0500 |
| 2023-11-09 | 0.5144 | 2.0520 |
| 2023-11-08 | 0.4840 | 2.0230 |
| 2023-11-07 | 0.4821 | 2.0090 |
| 2023-11-06 | 0.9590 | 2.0080 |
| 2023-11-05 | 0.4642 | 1.7570 |
| 2023-11-04 | 0.4642 | 1.7760 |
| 2023-11-03 | 0.5281 | 1.7960 |
| 2023-11-02 | 0.4590 | 1.7590 |
| 2023-11-01 | 0.4589 | 1.8040 |
| 2023-10-31 | 0.4787 | 1.8460 |
| 2023-10-30 | 0.4871 | 1.8610 |
| 2023-10-29 | 0.5010 | 1.8970 |
| 2023-10-28 | 0.5010 | 1.9190 |
| 2023-10-27 | 0.4592 | 1.9410 |
| 2023-10-26 | 0.5427 | 1.9700 |
| 2023-10-25 | 0.5385 | 1.9530 |
| 2023-10-24 | 0.5077 | 1.9240 |
| 2023-10-23 | 0.5545 | 1.9150 |
| 2023-10-22 | 0.5417 | 1.8850 |
| 2023-10-21 | 0.5417 | 1.8750 |
| 2023-10-20 | 0.5150 | 1.8660 |
| 2023-10-19 | 0.5106 | 1.8350 |
| 2023-10-18 | 0.4834 | 1.8210 |
| 2023-10-17 | 0.4909 | 1.7920 |
| 2023-10-16 | 0.4975 | 1.8390 |
| 2023-10-15 | 0.5244 | 1.9710 |
| 2023-10-14 | 0.5244 | 2.0650 |
| 2023-10-13 | 0.4555 | 2.1600 |
| 2023-10-12 | 0.4847 | 2.2910 |
| 2023-10-11 | 0.4287 | 2.4060 |
| 2023-10-10 | 0.5803 | 2.5520 |
| 2023-10-09 | 0.7458 | 2.6170 |
| 2023-10-08 | 0.7013 | 2.5930 |
| 2023-10-07 | 0.7013 | 2.5930 |
| 2023-10-06 | 0.7014 | 2.5930 |
| 2023-10-05 | 0.7014 | 2.5940 |
| 2023-10-04 | 0.7014 | 2.5570 |
| 2023-10-03 | 0.7015 | 2.5060 |
| 2023-10-02 | 0.7015 | 2.4180 |
| 2023-10-01 | 0.7016 | 2.3310 |
| 2023-09-30 | 0.7016 | 2.2390 |
| 2023-09-29 | 0.7017 | 2.1480 |
| 2023-09-28 | 0.6323 | 2.0750 |
| 2023-09-27 | 0.6074 | 2.0050 |
| 2023-09-26 | 0.5356 | 1.9340 |
| 2023-09-25 | 0.5387 | 1.9250 |
| 2023-09-24 | 0.5299 | 1.9110 |
| 2023-09-23 | 0.5300 | 1.9060 |
| 2023-09-22 | 0.5656 | 1.9010 |
| 2023-09-21 | 0.4996 | 1.8580 |
| 2023-09-20 | 0.4749 | 1.8580 |
| 2023-09-19 | 0.5174 | 1.8700 |
| 2023-09-18 | 0.5127 | 1.8670 |
| 2023-09-17 | 0.5205 | 1.8600 |
| 2023-09-16 | 0.5205 | 1.8460 |
| 2023-09-15 | 0.4854 | 1.8340 |
| 2023-09-14 | 0.4993 | 1.8360 |
| 2023-09-13 | 0.4984 | 1.8190 |
| 2023-09-12 | 0.5108 | 1.8150 |
| 2023-09-11 | 0.4992 | 1.9670 |
| 2023-09-10 | 0.4948 | 2.2180 |
| 2023-09-09 | 0.4976 | 2.2390 |
| 2023-09-08 | 0.4893 | 2.2600 |
| 2023-09-07 | 0.4676 | 2.3470 |
| 2023-09-06 | 0.4913 | 2.3740 |
| 2023-09-05 | 0.7965 | 2.3940 |
| 2023-09-04 | 0.9695 | 2.2760 |
| 2023-09-03 | 0.5356 | 2.0270 |
| 2023-09-02 | 0.5356 | 2.0080 |
| 2023-09-01 | 0.6532 | 1.9880 |
| 2023-08-31 | 0.5183 | 1.9120 |
| 2023-08-30 | 0.5282 | 1.9140 |
| 2023-08-29 | 0.5755 | 1.8980 |
| 2023-08-28 | 0.5031 | 1.8550 |
| 2023-08-27 | 0.4989 | 1.9510 |
| 2023-08-26 | 0.4990 | 1.9470 |
| 2023-08-25 | 0.5089 | 1.9440 |
| 2023-08-24 | 0.5227 | 1.9540 |
| 2023-08-23 | 0.4974 | 1.9510 |
| 2023-08-22 | 0.4946 | 1.9490 |
| 2023-08-21 | 0.6838 | 1.9500 |
| 2023-08-20 | 0.4924 | 1.9640 |
| 2023-08-19 | 0.4924 | 1.9570 |
| 2023-08-18 | 0.5272 | 1.9500 |
| 2023-08-17 | 0.5181 | 1.9490 |
| 2023-08-16 | 0.4943 | 1.9460 |
| 2023-08-15 | 0.4961 | 1.9510 |
| 2023-08-14 | 0.7091 | 1.9490 |
| 2023-08-13 | 0.4796 | 1.9480 |
| 2023-08-12 | 0.4796 | 1.9510 |
| 2023-08-11 | 0.5252 | 1.9540 |
| 2023-08-10 | 0.5120 | 1.9510 |
| 2023-08-09 | 0.5039 | 1.9520 |
| 2023-08-08 | 0.4932 | 1.9510 |
| 2023-08-07 | 0.7074 | 1.9640 |
| 2023-08-06 | 0.4842 | 1.9210 |
| 2023-08-05 | 0.4854 | 1.9450 |
| 2023-08-04 | 0.5201 | 1.9680 |
| 2023-08-03 | 0.5129 | 1.9750 |
| 2023-08-02 | 0.5032 | 1.9890 |
| 2023-08-01 | 0.5170 | 2.0020 |
| 2023-07-31 | 0.6263 | 2.1790 |
| 2023-07-30 | 0.5295 | 2.3510 |
| 2023-07-29 | 0.5295 | 2.3480 |
| 2023-07-28 | 0.5331 | 2.3440 |
| 2023-07-27 | 0.5384 | 2.4060 |
| 2023-07-26 | 0.5274 | 2.3990 |
| 2023-07-25 | 0.8499 | 2.4220 |
| 2023-07-24 | 0.9488 | 2.3340 |
| 2023-07-23 | 0.5232 | 2.3720 |
| 2023-07-22 | 0.5232 | 2.3800 |
| 2023-07-21 | 0.6483 | 2.3870 |
| 2023-07-20 | 0.5266 | 2.3220 |
| 2023-07-19 | 0.5692 | 2.3370 |
| 2023-07-18 | 0.6865 | 2.3340 |
| 2023-07-17 | 1.0197 | 2.3280 |
| 2023-07-16 | 0.5372 | 2.5180 |
| 2023-07-15 | 0.5373 | 2.5460 |
| 2023-07-14 | 0.5267 | 2.5750 |
| 2023-07-13 | 0.5534 | 2.7620 |
| 2023-07-12 | 0.5632 | 2.7880 |
| 2023-07-11 | 0.6761 | 2.8100 |
| 2023-07-10 | 1.3761 | 2.7870 |
| 2023-07-09 | 0.5898 | 2.3940 |
| 2023-07-08 | 0.5899 | 2.4230 |
| 2023-07-07 | 0.8764 | 2.4530 |
| 2023-07-06 | 0.6031 | 2.3170 |
| 2023-07-05 | 0.6041 | 2.3430 |
| 2023-07-04 | 0.6319 | 2.3590 |
| 2023-07-03 | 0.6421 | 2.3370 |
| 2023-07-02 | 0.6448 | 2.4120 |
| 2023-07-01 | 0.6448 | 2.3640 |
| 2023-06-30 | 0.6214 | 2.3160 |
| 2023-06-29 | 0.6527 | 2.2800 |
| 2023-06-28 | 0.6338 | 2.2280 |
| 2023-06-27 | 0.5909 | 2.1860 |
| 2023-06-26 | 0.7819 | 2.3130 |
| 2023-06-25 | 0.5548 | 2.4520 |
| 2023-06-24 | 0.5548 | 2.4470 |
| 2023-06-23 | 0.5548 | 2.4430 |
| 2023-06-22 | 0.5548 | 2.4380 |
| 2023-06-21 | 0.5547 | 2.4340 |
| 2023-06-20 | 0.8302 | 2.4400 |
| 2023-06-19 | 1.0415 | 2.3020 |
| 2023-06-18 | 0.5462 | 2.0730 |
| 2023-06-17 | 0.5462 | 2.0810 |
| 2023-06-16 | 0.5458 | 2.0900 |
| 2023-06-15 | 0.5469 | 2.0980 |
| 2023-06-14 | 0.5670 | 2.1340 |
| 2023-06-13 | 0.5720 | 2.1310 |
| 2023-06-12 | 0.6108 | 2.1290 |
| 2023-06-11 | 0.5622 | 2.1340 |
| 2023-06-10 | 0.5622 | 2.1400 |
| 2023-06-09 | 0.5614 | 2.1470 |
| 2023-06-08 | 0.6134 | 2.1530 |
| 2023-06-07 | 0.5623 | 2.1270 |
| 2023-06-06 | 0.5678 | 2.1310 |
| 2023-06-05 | 0.6198 | 2.1320 |
| 2023-06-04 | 0.5744 | 2.1360 |
| 2023-06-03 | 0.5744 | 2.1300 |
| 2023-06-02 | 0.5739 | 2.1230 |
| 2023-06-01 | 0.5641 | 2.1170 |
| 2023-05-31 | 0.5694 | 2.1350 |
| 2023-05-30 | 0.5707 | 2.1310 |
| 2023-05-29 | 0.6262 | 2.1260 |
| 2023-05-28 | 0.5627 | 2.1140 |
| 2023-05-27 | 0.5627 | 2.1090 |
| 2023-05-26 | 0.5617 | 2.1040 |
| 2023-05-25 | 0.5977 | 2.1240 |
| 2023-05-24 | 0.5614 | 2.1230 |
| 2023-05-23 | 0.5617 | 2.1130 |
| 2023-05-22 | 0.6038 | 2.1020 |
| 2023-05-21 | 0.5534 | 2.1550 |
| 2023-05-20 | 0.5535 | 2.1470 |
| 2023-05-19 | 0.6000 | 2.1400 |
| 2023-05-18 | 0.5961 | 2.1110 |
| 2023-05-17 | 0.5415 | 2.0930 |
| 2023-05-16 | 0.5406 | 2.1100 |
| 2023-05-15 | 0.7032 | 2.1310 |
| 2023-05-14 | 0.5395 | 2.2510 |
| 2023-05-13 | 0.5395 | 2.2690 |
| 2023-05-12 | 0.5456 | 2.2860 |
| 2023-05-11 | 0.5620 | 2.4660 |
| 2023-05-10 | 0.5745 | 2.5840 |
| 2023-05-09 | 0.5798 | 2.5990 |
| 2023-05-08 | 0.9287 | 2.6120 |
| 2023-05-07 | 0.5721 | 2.4380 |
| 2023-05-06 | 0.5721 | 2.4540 |
| 2023-05-05 | 0.8824 | 2.4710 |
| 2023-05-04 | 0.7834 | 2.3250 |
| 2023-05-03 | 0.6030 | 2.2460 |
| 2023-05-02 | 0.6030 | 2.3940 |
| 2023-05-01 | 0.6030 | 2.4680 |
| 2023-04-30 | 0.6030 | 2.7410 |
| 2023-04-29 | 0.6031 | 2.7250 |
| 2023-04-28 | 0.6103 | 2.7080 |
| 2023-04-27 | 0.6345 | 2.9960 |
| 2023-04-26 | 0.8803 | 2.9750 |
| 2023-04-25 | 0.7411 | 2.8230 |
| 2023-04-24 | 1.1144 | 2.7620 |
| 2023-04-23 | 0.5723 | 2.4750 |
| 2023-04-22 | 0.5723 | 2.4770 |
| 2023-04-21 | 1.1468 | 2.4800 |
| 2023-04-20 | 0.5948 | 2.1760 |
| 2023-04-19 | 0.5971 | 2.1730 |
| 2023-04-18 | 0.6271 | 2.2010 |
| 2023-04-17 | 0.5783 | 2.1980 |
| 2023-04-16 | 0.5769 | 2.1950 |
| 2023-04-15 | 0.5769 | 2.1940 |
| 2023-04-14 | 0.5768 | 2.1950 |
| 2023-04-13 | 0.5894 | 2.1950 |
| 2023-04-12 | 0.6491 | 2.1970 |
| 2023-04-11 | 0.6219 | 2.1800 |
| 2023-04-10 | 0.5729 | 2.1840 |
| 2023-04-09 | 0.5760 | 2.2380 |
| 2023-04-08 | 0.5788 | 2.2630 |
| 2023-04-07 | 0.5770 | 2.2880 |
| 2023-04-06 | 0.5924 | 2.3130 |
| 2023-04-05 | 0.6178 | 2.3440 |
| 2023-04-04 | 0.6293 | 2.3630 |
| 2023-04-03 | 0.6727 | 2.4080 |
| 2023-04-02 | 0.6244 | 2.5010 |
| 2023-04-01 | 0.6245 | 2.4830 |
| 2023-03-31 | 0.6243 | 2.4650 |
| 2023-03-30 | 0.6502 | 2.4540 |
| 2023-03-29 | 0.6544 | 2.4200 |
| 2023-03-28 | 0.7129 | 2.3800 |
| 2023-03-27 | 0.8461 | 2.3090 |
| 2023-03-26 | 0.5911 | 2.1490 |
| 2023-03-25 | 0.5911 | 2.1410 |
| 2023-03-24 | 0.6035 | 2.1330 |
| 2023-03-23 | 0.5870 | 2.1180 |
| 2023-03-22 | 0.5788 | 2.1060 |
| 2023-03-21 | 0.5807 | 2.0990 |
| 2023-03-20 | 0.5465 | 2.0910 |
| 2023-03-19 | 0.5755 | 2.1010 |
| 2023-03-18 | 0.5755 | 2.0960 |
| 2023-03-17 | 0.5754 | 2.0920 |
| 2023-03-16 | 0.5653 | 2.0880 |
| 2023-03-15 | 0.5656 | 2.0920 |
| 2023-03-14 | 0.5650 | 2.0900 |
| 2023-03-13 | 0.5661 | 2.1240 |
| 2023-03-12 | 0.5663 | 2.1360 |
| 2023-03-11 | 0.5663 | 2.1490 |
| 2023-03-10 | 0.5685 | 2.1620 |
| 2023-03-09 | 0.5721 | 2.1800 |
| 2023-03-08 | 0.5636 | 2.2220 |
| 2023-03-07 | 0.6277 | 2.3310 |
| 2023-03-06 | 0.5887 | 2.3100 |
| 2023-03-05 | 0.5906 | 2.3060 |
| 2023-03-04 | 0.5906 | 2.2900 |
| 2023-03-03 | 0.6034 | 2.2750 |
| 2023-03-02 | 0.6511 | 2.2490 |
| 2023-03-01 | 0.7675 | 2.1920 |
| 2023-02-28 | 0.5882 | 2.0740 |
| 2023-02-27 | 0.5807 | 2.0480 |
| 2023-02-26 | 0.5617 | 2.0230 |
| 2023-02-25 | 0.5617 | 2.0200 |
| 2023-02-24 | 0.5545 | 2.0180 |
| 2023-02-23 | 0.5439 | 2.0190 |
| 2023-02-22 | 0.5467 | 2.0230 |
| 2023-02-21 | 0.5397 | 2.0270 |
| 2023-02-20 | 0.5323 | 2.0340 |
| 2023-02-19 | 0.5573 | 2.0460 |
| 2023-02-18 | 0.5573 | 2.0400 |
| 2023-02-17 | 0.5571 | 2.0350 |
| 2023-02-16 | 0.5512 | 2.0300 |
| 2023-02-15 | 0.5539 | 2.0210 |
| 2023-02-14 | 0.5527 | 2.0110 |
| 2023-02-13 | 0.5545 | 2.0010 |
| 2023-02-12 | 0.5473 | 1.9940 |
| 2023-02-11 | 0.5473 | 1.9920 |
| 2023-02-10 | 0.5474 | 1.9910 |
| 2023-02-09 | 0.5349 | 1.9890 |
| 2023-02-08 | 0.5340 | 2.0230 |
| 2023-02-07 | 0.5336 | 2.0300 |
| 2023-02-06 | 0.5412 | 2.0390 |
| 2023-02-05 | 0.5448 | 2.0490 |
| 2023-02-04 | 0.5448 | 2.0570 |
| 2023-02-03 | 0.5442 | 2.0650 |
| 2023-02-02 | 0.5994 | 2.0730 |
| 2023-02-01 | 0.5459 | 2.0520 |
| 2023-01-31 | 0.5502 | 2.0590 |
| 2023-01-30 | 0.5615 | 2.0640 |
| 2023-01-29 | 0.5594 | 2.0630 |
| 2023-01-28 | 0.5594 | 2.0630 |
| 2023-01-27 | 0.5594 | 2.0630 |
| 2023-01-26 | 0.5594 | 2.0800 |
| 2023-01-25 | 0.5595 | 2.2040 |
| 2023-01-24 | 0.5595 | 2.1980 |
| 2023-01-23 | 0.5595 | 2.1900 |
| 2023-01-22 | 0.5595 | 2.1810 |
| 2023-01-21 | 0.5595 | 2.1700 |
| 2023-01-20 | 0.5905 | 2.1580 |
| 2023-01-19 | 0.7928 | 2.1300 |
| 2023-01-18 | 0.5482 | 2.0730 |
| 2023-01-17 | 0.5455 | 2.0920 |
| 2023-01-16 | 0.5423 | 2.0800 |
| 2023-01-15 | 0.5380 | 2.0660 |
| 2023-01-14 | 0.5380 | 2.0640 |
| 2023-01-13 | 0.5375 | 2.0620 |
| 2023-01-12 | 0.6848 | 2.0600 |
| 2023-01-11 | 0.5853 | 2.0110 |
| 2023-01-10 | 0.5230 | 2.2780 |
| 2023-01-09 | 0.5147 | 2.5540 |
| 2023-01-08 | 0.5343 | 2.5450 |
| 2023-01-07 | 0.5343 | 2.5260 |
| 2023-01-06 | 0.5351 | 2.5070 |
| 2023-01-05 | 0.5917 | 2.5540 |
| 2023-01-04 | 1.0872 | 2.5690 |
| 2023-01-03 | 1.0389 | 2.2720 |
| 2023-01-02 | 0.4986 | 2.0240 |
| 2023-01-01 | 0.4986 | 2.0410 |
| 2022-12-31 | 0.4984 | 2.0660 |
| 2022-12-30 | 0.6231 | 2.0920 |
| 2022-12-29 | 0.6209 | 2.0670 |
| 2022-12-28 | 0.5307 | 2.1000 |
| 2022-12-27 | 0.5722 | 2.1010 |
| 2022-12-26 | 0.5307 | 2.0730 |
| 2022-12-25 | 0.5462 | 2.0640 |
| 2022-12-24 | 0.5462 | 2.0480 |
| 2022-12-23 | 0.5764 | 2.0310 |
| 2022-12-22 | 0.6828 | 2.0170 |
| 2022-12-21 | 0.5337 | 1.9230 |
| 2022-12-20 | 0.5182 | 1.9070 |
| 2022-12-19 | 0.5149 | 1.8730 |
| 2022-12-18 | 0.5150 | 1.8260 |
| 2022-12-17 | 0.5150 | 1.8170 |
| 2022-12-16 | 0.5505 | 1.8080 |
| 2022-12-15 | 0.5052 | 1.7430 |
| 2022-12-14 | 0.5038 | 1.7050 |
| 2022-12-13 | 0.4553 | 1.6540 |
| 2022-12-12 | 0.4254 | 1.6440 |
| 2022-12-11 | 0.4985 | 1.6400 |
| 2022-12-10 | 0.4985 | 1.6360 |
| 2022-12-09 | 0.4264 | 1.6330 |
| 2022-12-08 | 0.4344 | 1.6340 |
| 2022-12-07 | 0.4076 | 1.6380 |
| 2022-12-06 | 0.4363 | 1.6550 |
| 2022-12-05 | 0.4177 | 1.6680 |
| 2022-12-04 | 0.4921 | 1.7090 |
| 2022-12-03 | 0.4921 | 1.7050 |
| 2022-12-02 | 0.4288 | 1.7020 |
| 2022-12-01 | 0.4413 | 1.7310 |
| 2022-11-30 | 0.4401 | 1.7430 |
| 2022-11-29 | 0.4611 | 1.7450 |
| 2022-11-28 | 0.4941 | 1.7370 |
| 2022-11-27 | 0.4853 | 1.7170 |
| 2022-11-26 | 0.4853 | 1.7120 |
| 2022-11-25 | 0.4838 | 1.7080 |
| 2022-11-24 | 0.4643 | 1.7670 |
| 2022-11-23 | 0.4438 | 1.7790 |
| 2022-11-22 | 0.4466 | 1.8020 |
| 2022-11-21 | 0.4552 | 1.8180 |
| 2022-11-20 | 0.4770 | 1.8250 |
| 2022-11-19 | 0.4770 | 1.8210 |
| 2022-11-18 | 0.5954 | 1.8170 |
| 2022-11-17 | 0.4861 | 1.8360 |
| 2022-11-16 | 0.4873 | 1.8310 |
| 2022-11-15 | 0.4765 | 1.8690 |
| 2022-11-14 | 0.4692 | 1.8540 |
| 2022-11-13 | 0.4699 | 1.8470 |
| 2022-11-12 | 0.4699 | 1.8390 |
| 2022-11-11 | 0.6300 | 1.8310 |
| 2022-11-10 | 0.4772 | 1.8210 |
| 2022-11-09 | 0.5588 | 1.8330 |
| 2022-11-08 | 0.4490 | 1.8250 |
| 2022-11-07 | 0.4546 | 1.8480 |
| 2022-11-06 | 0.4553 | 1.8510 |
| 2022-11-05 | 0.4553 | 1.8530 |
| 2022-11-04 | 0.6114 | 1.8560 |
| 2022-11-03 | 0.4983 | 1.7450 |
| 2022-11-02 | 0.5440 | 1.7990 |
| 2022-11-01 | 0.4934 | 1.8760 |
| 2022-10-31 | 0.4589 | 1.9760 |
| 2022-10-30 | 0.4608 | 2.1080 |
| 2022-10-29 | 0.4608 | 2.1010 |
| 2022-10-28 | 0.4013 | 2.0940 |
| 2022-10-27 | 0.6001 | 2.2990 |
| 2022-10-26 | 0.6892 | 2.2170 |
| 2022-10-25 | 0.6817 | 2.0920 |
| 2022-10-24 | 0.7073 | 1.9670 |
| 2022-10-23 | 0.4478 | 1.8320 |
| 2022-10-22 | 0.4478 | 1.8370 |
| 2022-10-21 | 0.7858 | 1.8430 |
| 2022-10-20 | 0.4459 | 1.6690 |
| 2022-10-19 | 0.4537 | 1.6900 |
| 2022-10-18 | 0.4466 | 1.7020 |
| 2022-10-17 | 0.4535 | 1.7260 |
| 2022-10-16 | 0.4583 | 1.7460 |
| 2022-10-15 | 0.4583 | 1.7670 |
| 2022-10-14 | 0.4578 | 1.7870 |
| 2022-10-13 | 0.4864 | 1.8070 |
| 2022-10-12 | 0.4763 | 1.8130 |
| 2022-10-11 | 0.4909 | 1.8240 |
| 2022-10-10 | 0.4924 | 1.8270 |
| 2022-10-09 | 0.4965 | 1.8290 |
| 2022-10-08 | 0.4965 | 1.8290 |
| 2022-10-07 | 0.4965 | 1.8290 |
| 2022-10-06 | 0.4965 | 1.8280 |
| 2022-10-05 | 0.4965 | 1.8690 |
| 2022-10-04 | 0.4966 | 1.9730 |
| 2022-10-03 | 0.4966 | 2.1080 |
| 2022-10-02 | 0.4966 | 2.0970 |
| 2022-10-01 | 0.4966 | 2.0850 |
| 2022-09-30 | 0.4953 | 2.0730 |
| 2022-09-29 | 0.5739 | 2.0610 |
| 2022-09-28 | 0.6909 | 2.0070 |
| 2022-09-27 | 0.7511 | 1.8930 |
| 2022-09-26 | 0.4751 | 1.7460 |
| 2022-09-25 | 0.4744 | 1.7460 |
| 2022-09-24 | 0.4744 | 1.7490 |
| 2022-09-23 | 0.4735 | 1.7530 |
| 2022-09-22 | 0.4723 | 1.8050 |
| 2022-09-21 | 0.4760 | 1.8080 |
| 2022-09-20 | 0.4743 | 1.8110 |
| 2022-09-19 | 0.4741 | 1.9450 |
| 2022-09-18 | 0.4816 | 1.9480 |
| 2022-09-17 | 0.4816 | 1.9470 |
| 2022-09-16 | 0.5711 | 1.9460 |
| 2022-09-15 | 0.4780 | 1.9410 |
| 2022-09-14 | 0.4822 | 1.9500 |
| 2022-09-13 | 0.7256 | 1.9490 |
| 2022-09-12 | 0.4797 | 1.8460 |
| 2022-09-11 | 0.4797 | 1.8470 |
| 2022-09-10 | 0.4798 | 1.8490 |
| 2022-09-09 | 0.5626 | 1.8510 |
| 2022-09-08 | 0.4948 | 1.8320 |
| 2022-09-07 | 0.4802 | 1.8250 |
| 2022-09-06 | 0.5306 | 2.0070 |
| 2022-09-05 | 0.4832 | 2.3960 |
| 2022-09-04 | 0.4830 | 2.4230 |
| 2022-09-03 | 0.4830 | 2.4230 |
| 2022-09-02 | 0.5269 | 2.4240 |
| 2022-09-01 | 0.4810 | 2.4240 |
| 2022-08-31 | 0.8240 | 2.4360 |
| 2022-08-30 | 1.2604 | 2.2590 |
| 2022-08-29 | 0.5326 | 1.9010 |
| 2022-08-28 | 0.4846 | 1.8960 |
| 2022-08-27 | 0.4846 | 1.9000 |
| 2022-08-26 | 0.5260 | 1.9040 |
| 2022-08-25 | 0.5039 | 1.9000 |
| 2022-08-24 | 0.4926 | 1.8960 |
| 2022-08-23 | 0.5870 | 1.8970 |
| 2022-08-22 | 0.5235 | 2.1310 |
| 2022-08-21 | 0.4921 | 2.1760 |
| 2022-08-20 | 0.4922 | 2.1860 |
| 2022-08-19 | 0.5187 | 2.1960 |
| 2022-08-18 | 0.4960 | 2.3520 |
| 2022-08-17 | 0.4938 | 2.3550 |
| 2022-08-16 | 1.0285 | 2.3590 |
| 2022-08-15 | 0.6065 | 2.2370 |
| 2022-08-14 | 0.5109 | 2.1670 |
| 2022-08-13 | 0.5125 | 2.1480 |
| 2022-08-12 | 0.8104 | 2.1280 |
| 2022-08-11 | 0.5012 | 1.9500 |
| 2022-08-10 | 0.5010 | 1.9460 |
| 2022-08-09 | 0.7997 | 1.9300 |
| 2022-08-08 | 0.4757 | 1.8070 |
| 2022-08-07 | 0.4753 | 1.8540 |
| 2022-08-06 | 0.4753 | 1.8510 |
| 2022-08-05 | 0.4748 | 1.8480 |
| 2022-08-04 | 0.4950 | 1.8440 |
| 2022-08-03 | 0.4695 | 1.8430 |
| 2022-08-02 | 0.5686 | 1.8560 |
| 2022-08-01 | 0.5648 | 1.8130 |
| 2022-07-31 | 0.4693 | 1.9060 |
| 2022-07-30 | 0.4693 | 1.9110 |
| 2022-07-29 | 0.4685 | 1.9170 |
| 2022-07-28 | 0.4916 | 1.9240 |
| 2022-07-27 | 0.4949 | 1.9150 |
| 2022-07-26 | 0.4883 | 1.9020 |
| 2022-07-25 | 0.7396 | 1.9000 |
| 2022-07-24 | 0.4778 | 1.8210 |
| 2022-07-23 | 0.4816 | 1.8200 |
| 2022-07-22 | 0.4804 | 1.8160 |
| 2022-07-21 | 0.4750 | 1.8210 |
| 2022-07-20 | 0.4717 | 1.8180 |
| 2022-07-19 | 0.4831 | 1.8250 |
| 2022-07-18 | 0.5916 | 1.8770 |
| 2022-07-17 | 0.4748 | 1.8240 |
| 2022-07-16 | 0.4752 | 1.8350 |
| 2022-07-15 | 0.4889 | 1.8450 |
| 2022-07-14 | 0.4703 | 1.8480 |
| 2022-07-13 | 0.4850 | 1.8780 |
| 2022-07-12 | 0.5798 | 1.9060 |
| 2022-07-11 | 0.4926 | 1.8670 |
| 2022-07-10 | 0.4947 | 1.8850 |
| 2022-07-09 | 0.4947 | 1.9220 |
| 2022-07-08 | 0.4942 | 1.9590 |
| 2022-07-07 | 0.5268 | 1.9960 |
| 2022-07-06 | 0.5373 | 2.0040 |
| 2022-07-05 | 0.5071 | 2.0080 |
| 2022-07-04 | 0.5275 | 2.0270 |
| 2022-07-03 | 0.5637 | 2.3190 |
| 2022-07-02 | 0.5637 | 2.2980 |
| 2022-07-01 | 0.5636 | 2.2780 |
| 2022-06-30 | 0.5420 | 2.2590 |
| 2022-06-29 | 0.5450 | 2.2520 |
| 2022-06-28 | 0.5422 | 2.3300 |
| 2022-06-27 | 1.0773 | 2.3500 |
| 2022-06-26 | 0.5245 | 2.1070 |
| 2022-06-25 | 0.5250 | 2.0970 |
| 2022-06-24 | 0.5280 | 2.0880 |
| 2022-06-23 | 0.5290 | 2.2240 |
| 2022-06-22 | 0.6906 | 2.2080 |
| 2022-06-21 | 0.5813 | 2.1740 |
| 2022-06-20 | 0.6200 | 2.1280 |
| 2022-06-19 | 0.5068 | 2.1990 |
| 2022-06-18 | 0.5068 | 2.1910 |
| 2022-06-17 | 0.7847 | 2.1840 |
| 2022-06-16 | 0.4982 | 2.0290 |
| 2022-06-15 | 0.6269 | 2.0290 |
| 2022-06-14 | 0.4946 | 1.9600 |
| 2022-06-13 | 0.7541 | 1.9610 |
| 2022-06-12 | 0.4922 | 1.8230 |
| 2022-06-11 | 0.4922 | 1.8300 |
| 2022-06-10 | 0.4943 | 1.8360 |
| 2022-06-09 | 0.4978 | 1.8420 |
| 2022-06-08 | 0.4982 | 1.8440 |
| 2022-06-07 | 0.4958 | 1.8500 |
| 2022-06-06 | 0.4940 | 1.8570 |
| 2022-06-05 | 0.5048 | 1.8640 |
| 2022-06-04 | 0.5049 | 1.8650 |
| 2022-06-03 | 0.5049 | 1.8660 |
| 2022-06-02 | 0.5023 | 2.0620 |
| 2022-06-01 | 0.5081 | 2.0660 |
| 2022-05-31 | 0.5106 | 2.0630 |
| 2022-05-30 | 0.5059 | 2.0780 |
| 2022-05-29 | 0.5065 | 2.0760 |
| 2022-05-28 | 0.5065 | 2.0760 |
| 2022-05-27 | 0.8738 | 2.0750 |
| 2022-05-26 | 0.5099 | 1.8800 |
| 2022-05-25 | 0.5023 | 1.8770 |
| 2022-05-24 | 0.5389 | 1.8790 |
| 2022-05-23 | 0.5020 | 1.8640 |
| 2022-05-22 | 0.5064 | 1.8700 |
| 2022-05-21 | 0.5064 | 1.8760 |
| 2022-05-20 | 0.5053 | 1.8810 |
| 2022-05-19 | 0.5060 | 1.8880 |
| 2022-05-18 | 0.5054 | 1.8940 |
| 2022-05-17 | 0.5104 | 1.9020 |
| 2022-05-16 | 0.5138 | 1.9610 |
| 2022-05-15 | 0.5168 | 2.0330 |
| 2022-05-14 | 0.5168 | 2.0380 |
| 2022-05-13 | 0.5171 | 2.0960 |
| 2022-05-12 | 0.5173 | 2.1030 |
| 2022-05-11 | 0.5213 | 2.1250 |
| 2022-05-10 | 0.6212 | 2.1370 |
| 2022-05-09 | 0.6498 | 2.0970 |
| 2022-05-08 | 0.5256 | 2.0410 |
| 2022-05-07 | 0.6265 | 2.0520 |
| 2022-05-06 | 0.5302 | 2.0080 |
| 2022-05-05 | 0.5578 | 2.0180 |
| 2022-05-04 | 0.5449 | 2.0180 |
| 2022-05-03 | 0.5452 | 2.0460 |
| 2022-05-02 | 0.5452 | 2.0530 |
| 2022-05-01 | 0.5452 | 2.1440 |
| 2022-04-30 | 0.5452 | 2.3570 |
| 2022-04-29 | 0.5491 | 2.3640 |
| 2022-04-28 | 0.5562 | 2.3710 |
| 2022-04-27 | 0.5990 | 2.3760 |
| 2022-04-26 | 0.5575 | 2.6060 |
| 2022-04-25 | 0.7162 | 2.6420 |
| 2022-04-24 | 0.9440 | 2.5660 |
| 2022-04-23 | 0.5591 | 2.3690 |
| 2022-04-22 | 0.5623 | 2.3780 |
| 2022-04-21 | 0.5664 | 2.4610 |
| 2022-04-20 | 1.0290 | 2.4680 |
| 2022-04-19 | 0.6248 | 2.2480 |
| 2022-04-18 | 0.5740 | 2.2200 |
| 2022-04-17 | 0.5750 | 2.2190 |
| 2022-04-16 | 0.5765 | 2.2160 |
| 2022-04-15 | 0.7166 | 2.2130 |
| 2022-04-14 | 0.5799 | 2.1350 |
| 2022-04-13 | 0.6166 | 2.1360 |
| 2022-04-12 | 0.5733 | 2.1190 |
| 2022-04-11 | 0.5705 | 2.1270 |
| 2022-04-10 | 0.5705 | 2.1370 |
| 2022-04-09 | 0.5705 | 2.1460 |
| 2022-04-08 | 0.5708 | 2.1600 |
| 2022-04-07 | 0.5806 | 2.1730 |
| 2022-04-06 | 0.5861 | 2.2290 |
| 2022-04-05 | 0.5882 | 2.2470 |
| 2022-04-04 | 0.5883 | 2.3010 |
| 2022-04-03 | 0.5883 | 2.3940 |
| 2022-04-02 | 0.5957 | 2.3900 |
| 2022-04-01 | 0.5957 | 2.3810 |
| 2022-03-31 | 0.6850 | 2.4130 |
| 2022-03-30 | 0.6209 | 2.3570 |
| 2022-03-29 | 0.6893 | 2.4040 |
| 2022-03-28 | 0.7629 | 2.3460 |
| 2022-03-27 | 0.5796 | 2.3620 |
| 2022-03-26 | 0.5797 | 2.3640 |
| 2022-03-25 | 0.6546 | 2.3650 |
| 2022-03-24 | 0.5816 | 2.3260 |
| 2022-03-23 | 0.7083 | 2.3250 |
| 2022-03-22 | 0.5813 | 2.2680 |
| 2022-03-21 | 0.7929 | 2.3040 |
| 2022-03-20 | 0.5825 | 2.1880 |
| 2022-03-19 | 0.5825 | 2.1830 |
| 2022-03-18 | 0.5800 | 2.1780 |
| 2022-03-17 | 0.5800 | 2.2210 |
| 2022-03-16 | 0.6019 | 2.2180 |
| 2022-03-15 | 0.6482 | 2.2030 |
| 2022-03-14 | 0.5764 | 2.1630 |
| 2022-03-13 | 0.5729 | 2.1620 |
| 2022-03-12 | 0.5729 | 2.1640 |
| 2022-03-11 | 0.6598 | 2.1660 |
| 2022-03-10 | 0.5747 | 2.1220 |
| 2022-03-09 | 0.5744 | 2.1230 |
| 2022-03-08 | 0.5732 | 2.1240 |
| 2022-03-07 | 0.5747 | 2.1270 |
| 2022-03-06 | 0.5768 | 2.1580 |
| 2022-03-05 | 0.5768 | 2.1580 |
| 2022-03-04 | 0.5766 | 2.1600 |
| 2022-03-03 | 0.5764 | 2.3860 |
| 2022-03-02 | 0.5762 | 2.3780 |
| 2022-03-01 | 0.5798 | 2.3710 |
| 2022-02-28 | 0.6312 | 2.3820 |
| 2022-02-27 | 0.5776 | 2.4020 |
| 2022-02-26 | 0.5816 | 2.3920 |
| 2022-02-25 | 0.9987 | 2.3800 |
| 2022-02-24 | 0.5623 | 2.1450 |
| 2022-02-23 | 0.5630 | 2.1430 |
| 2022-02-22 | 0.5998 | 2.1400 |
| 2022-02-21 | 0.6700 | 2.1180 |
| 2022-02-20 | 0.5584 | 2.0580 |
| 2022-02-19 | 0.5584 | 2.0610 |
| 2022-02-18 | 0.5576 | 2.0630 |
| 2022-02-17 | 0.5585 | 2.0740 |
| 2022-02-16 | 0.5586 | 2.0860 |
| 2022-02-15 | 0.5572 | 2.0980 |
| 2022-02-14 | 0.5591 | 2.1140 |
| 2022-02-13 | 0.5627 | 2.1300 |
| 2022-02-12 | 0.5627 | 2.1470 |
| 2022-02-11 | 0.5780 | 2.1640 |
| 2022-02-10 | 0.5810 | 2.1740 |
| 2022-02-09 | 0.5822 | 2.1810 |
| 2022-02-08 | 0.5859 | 2.1880 |
| 2022-02-07 | 0.5889 | 2.1930 |
| 2022-02-06 | 0.5953 | 2.1970 |
| 2022-02-05 | 0.5953 | 2.1970 |
| 2022-02-04 | 0.5954 | 2.1970 |
| 2022-02-03 | 0.5954 | 2.1970 |
| 2022-02-02 | 0.5954 | 2.1970 |
| 2022-02-01 | 0.5955 | 2.2390 |
| 2022-01-31 | 0.5955 | 2.2880 |
| 2022-01-30 | 0.5955 | 2.3430 |
| 2022-01-29 | 0.5956 | 2.3420 |
| 2022-01-28 | 0.5951 | 2.3390 |
| 2022-01-27 | 0.5948 | 2.3370 |
| 2022-01-26 | 0.6745 | 2.4130 |
| 2022-01-25 | 0.6881 | 2.3680 |
| 2022-01-24 | 0.6988 | 2.3160 |
| 2022-01-23 | 0.5925 | 2.2750 |
| 2022-01-22 | 0.5909 | 2.2720 |
| 2022-01-21 | 0.5911 | 2.2700 |
| 2022-01-20 | 0.7365 | 2.2710 |
| 2022-01-19 | 0.5909 | 2.1910 |
| 2022-01-18 | 0.5909 | 2.1900 |
| 2022-01-17 | 0.6209 | 2.1880 |
| 2022-01-16 | 0.5874 | 2.1700 |
| 2022-01-15 | 0.5875 | 2.1730 |
| 2022-01-14 | 0.5926 | 2.1750 |
| 2022-01-13 | 0.5868 | 2.1740 |
| 2022-01-12 | 0.5884 | 2.1770 |
| 2022-01-11 | 0.5880 | 2.1810 |
| 2022-01-10 | 0.5874 | 2.1910 |
| 2022-01-09 | 0.5914 | 2.2050 |
| 2022-01-08 | 0.5914 | 2.2170 |
| 2022-01-07 | 0.5910 | 2.2290 |
| 2022-01-06 | 0.5925 | 2.2420 |
| 2022-01-05 | 0.5960 | 2.2680 |
| 2022-01-04 | 0.6078 | 2.2880 |
| 2022-01-03 | 0.6135 | 2.2980 |
| 2022-01-02 | 0.6136 | 2.4610 |
| 2022-01-01 | 0.6136 | 2.4560 |
| 2021-12-31 | 0.6147 | 2.4530 |
| 2021-12-30 | 0.6413 | 2.4800 |
| 2021-12-29 | 0.6333 | 2.4620 |
| 2021-12-28 | 0.6267 | 2.4520 |
| 2021-12-27 | 0.9189 | 2.4430 |
| 2021-12-26 | 0.6053 | 2.2750 |
| 2021-12-25 | 0.6068 | 2.2750 |
| 2021-12-24 | 0.6653 | 2.2750 |
| 2021-12-23 | 0.6077 | 2.2570 |
| 2021-12-22 | 0.6148 | 2.2740 |
| 2021-12-21 | 0.6094 | 2.2670 |
| 2021-12-20 | 0.6053 | 2.2700 |
| 2021-12-19 | 0.6056 | 2.2810 |
| 2021-12-18 | 0.6056 | 2.2780 |
| 2021-12-17 | 0.6318 | 2.2750 |
| 2021-12-16 | 0.6402 | 2.3150 |
| 2021-12-15 | 0.6020 | 2.3080 |
| 2021-12-14 | 0.6149 | 2.3370 |
| 2021-12-13 | 0.6253 | 2.3530 |
| 2021-12-12 | 0.5998 | 2.3360 |
| 2021-12-11 | 0.5998 | 2.3330 |
| 2021-12-10 | 0.7067 | 2.3300 |
| 2021-12-09 | 0.6272 | 2.2710 |
| 2021-12-08 | 0.6565 | 2.2610 |
| 2021-12-07 | 0.6447 | 2.2470 |
| 2021-12-06 | 0.5932 | 2.2970 |
| 2021-12-05 | 0.5942 | 2.3090 |
| 2021-12-04 | 0.5953 | 2.3210 |
| 2021-12-03 | 0.5951 | 2.3330 |
| 2021-12-02 | 0.6097 | 2.3660 |
| 2021-12-01 | 0.6298 | 2.3690 |
| 2021-11-30 | 0.7383 | 2.3620 |
| 2021-11-29 | 0.6159 | 2.3000 |
| 2021-11-28 | 0.6168 | 2.4000 |
| 2021-11-27 | 0.6168 | 2.3940 |
| 2021-11-26 | 0.6580 | 2.3900 |
| 2021-11-25 | 0.6148 | 2.3810 |
| 2021-11-24 | 0.6166 | 2.4060 |
| 2021-11-23 | 0.6229 | 2.4070 |
| 2021-11-22 | 0.8029 | 2.4020 |
| 2021-11-21 | 0.6045 | 2.3190 |
| 2021-11-20 | 0.6110 | 2.3260 |
| 2021-11-19 | 0.6398 | 2.3290 |
| 2021-11-18 | 0.6623 | 2.3420 |
| 2021-11-17 | 0.6190 | 2.3210 |
| 2021-11-16 | 0.6120 | 2.3480 |
| 2021-11-15 | 0.6473 | 2.3660 |
| 2021-11-14 | 0.6178 | 2.3500 |
| 2021-11-13 | 0.6178 | 2.3500 |
| 2021-11-12 | 0.6637 | 2.3500 |
| 2021-11-11 | 0.6225 | 2.3250 |
| 2021-11-10 | 0.6693 | 2.3240 |
| 2021-11-09 | 0.6460 | 2.2950 |
| 2021-11-08 | 0.6175 | 2.2780 |
| 2021-11-07 | 0.6178 | 2.2860 |
| 2021-11-06 | 0.6178 | 2.2910 |
| 2021-11-05 | 0.6177 | 2.2970 |
| 2021-11-04 | 0.6209 | 2.3140 |
| 2021-11-03 | 0.6146 | 2.3270 |
| 2021-11-02 | 0.6140 | 2.3280 |
| 2021-11-01 | 0.6312 | 2.3590 |
| 2021-10-31 | 0.6288 | 2.3480 |
| 2021-10-30 | 0.6288 | 2.3390 |
| 2021-10-29 | 0.6487 | 2.3300 |
| 2021-10-28 | 0.6462 | 2.4570 |
| 2021-10-27 | 0.6151 | 2.4360 |
| 2021-10-26 | 0.6722 | 2.5020 |
| 2021-10-25 | 0.6108 | 2.4680 |
| 2021-10-24 | 0.6118 | 3.0130 |
| 2021-10-23 | 0.6118 | 3.0030 |
| 2021-10-22 | 0.8881 | 2.9940 |
| 2021-10-21 | 0.6063 | 2.9060 |
| 2021-10-20 | 0.7394 | 2.9120 |
| 2021-10-19 | 0.6078 | 2.8510 |
| 2021-10-18 | 1.6279 | 2.8600 |
| 2021-10-17 | 0.5938 | 2.3270 |
| 2021-10-16 | 0.5938 | 2.3500 |
| 2021-10-15 | 0.7254 | 2.3730 |
| 2021-10-14 | 0.6176 | 2.3280 |
| 2021-10-13 | 0.6244 | 2.3390 |
| 2021-10-12 | 0.6248 | 2.3460 |
| 2021-10-11 | 0.6327 | 2.3530 |
| 2021-10-10 | 0.6362 | 2.3550 |
| 2021-10-09 | 0.6362 | 2.3560 |
| 2021-10-08 | 0.6412 | 2.3570 |
| 2021-10-07 | 0.6378 | 2.3560 |
| 2021-10-06 | 0.6379 | 2.3560 |
| 2021-10-05 | 0.6379 | 2.3580 |
| 2021-10-04 | 0.6379 | 2.3990 |
| 2021-10-03 | 0.6380 | 2.4130 |
| 2021-10-02 | 0.6380 | 2.4030 |
| 2021-10-01 | 0.6381 | 2.3930 |
| 2021-09-30 | 0.6382 | 2.4190 |
| 2021-09-29 | 0.6410 | 2.4030 |
| 2021-09-28 | 0.7150 | 2.6700 |
| 2021-09-27 | 0.6644 | 2.6090 |
| 2021-09-26 | 0.6191 | 2.5780 |
| 2021-09-25 | 0.6190 | 2.5730 |
| 2021-09-24 | 0.6866 | 2.5690 |
| 2021-09-23 | 0.6092 | 2.5860 |
| 2021-09-22 | 1.1409 | 2.5830 |
| 2021-09-21 | 0.6004 | 2.3220 |
| 2021-09-20 | 0.6063 | 2.3950 |
| 2021-09-19 | 0.6102 | 2.4150 |
| 2021-09-18 | 0.6103 | 2.4030 |
| 2021-09-17 | 0.7201 | 2.3920 |
| 2021-09-16 | 0.6022 | 2.4000 |
| 2021-09-15 | 0.6531 | 2.3950 |
| 2021-09-14 | 0.7362 | 2.3630 |
| 2021-09-13 | 0.6445 | 2.3620 |
| 2021-09-12 | 0.5886 | 2.3370 |
| 2021-09-11 | 0.5886 | 2.3420 |
| 2021-09-10 | 0.7361 | 2.3480 |
| 2021-09-09 | 0.5927 | 2.2760 |
| 2021-09-08 | 0.5932 | 2.2800 |
| 2021-09-07 | 0.7340 | 2.2880 |
| 2021-09-06 | 0.5967 | 2.2540 |
| 2021-09-05 | 0.5992 | 2.2590 |
| 2021-09-04 | 0.5992 | 2.2630 |
| 2021-09-03 | 0.6004 | 2.2670 |
| 2021-09-02 | 0.6018 | 2.3130 |
| 2021-09-01 | 0.6073 | 2.3630 |
| 2021-08-31 | 0.6706 | 2.3580 |
| 2021-08-30 | 0.6049 | 2.3190 |
| 2021-08-29 | 0.6067 | 2.3580 |
| 2021-08-28 | 0.6067 | 2.3550 |
| 2021-08-27 | 0.6883 | 2.3510 |
| 2021-08-26 | 0.6953 | 2.4100 |
| 2021-08-25 | 0.5976 | 2.3890 |
| 2021-08-24 | 0.5968 | 2.3880 |
| 2021-08-23 | 0.6782 | 2.4530 |
| 2021-08-22 | 0.6007 | 2.4090 |
| 2021-08-21 | 0.6007 | 2.4050 |
| 2021-08-20 | 0.7976 | 2.4000 |
| 2021-08-19 | 0.6565 | 2.3350 |
| 2021-08-18 | 0.5963 | 2.3100 |
| 2021-08-17 | 0.7185 | 2.3050 |
| 2021-08-16 | 0.5958 | 2.2980 |
| 2021-08-15 | 0.5919 | 2.2840 |
| 2021-08-14 | 0.5919 | 2.2760 |
| 2021-08-13 | 0.6759 | 2.2690 |
| 2021-08-12 | 0.6088 | 2.2760 |
| 2021-08-11 | 0.5870 | 2.2600 |
| 2021-08-10 | 0.7062 | 2.2520 |
| 2021-08-09 | 0.5687 | 2.1980 |
| 2021-08-08 | 0.5785 | 2.2250 |
| 2021-08-07 | 0.5785 | 2.2470 |
| 2021-08-06 | 0.6885 | 2.2690 |
| 2021-08-05 | 0.5790 | 2.2330 |
| 2021-08-04 | 0.5716 | 2.2530 |
| 2021-08-03 | 0.6058 | 2.2900 |
| 2021-08-02 | 0.6192 | 2.2990 |
| 2021-08-01 | 0.6198 | 2.3090 |
| 2021-07-31 | 0.6199 | 2.3050 |
| 2021-07-30 | 0.6194 | 2.3010 |
| 2021-07-29 | 0.6181 | 2.3160 |
| 2021-07-28 | 0.6404 | 2.3170 |
| 2021-07-27 | 0.6219 | 2.3010 |
| 2021-07-26 | 0.6387 | 2.3230 |
| 2021-07-25 | 0.6122 | 2.3060 |
| 2021-07-24 | 0.6122 | 2.3050 |
| 2021-07-23 | 0.6480 | 2.3050 |
| 2021-07-22 | 0.6204 | 2.2880 |
| 2021-07-21 | 0.6093 | 2.3630 |
| 2021-07-20 | 0.6641 | 2.3670 |
| 2021-07-19 | 0.6053 | 2.3410 |
| 2021-07-18 | 0.6113 | 2.3620 |
| 2021-07-17 | 0.6113 | 2.3620 |
| 2021-07-16 | 0.6165 | 2.3630 |
| 2021-07-15 | 0.7617 | 2.3690 |
| 2021-07-14 | 0.6160 | 2.2900 |
| 2021-07-13 | 0.6163 | 2.2880 |
| 2021-07-12 | 0.6439 | 2.2920 |
| 2021-07-11 | 0.6117 | 2.3540 |
| 2021-07-10 | 0.6138 | 2.3710 |
| 2021-07-09 | 0.6262 | 2.3860 |
| 2021-07-08 | 0.6154 | 2.3960 |
| 2021-07-07 | 0.6117 | 2.4200 |
| 2021-07-06 | 0.6234 | 2.4320 |
| 2021-07-05 | 0.7597 | 2.4480 |
| 2021-07-04 | 0.6432 | 2.3850 |
| 2021-07-03 | 0.6433 | 2.3790 |
| 2021-07-02 | 0.6437 | 2.3730 |
| 2021-07-01 | 0.6608 | 2.3740 |
| 2021-06-30 | 0.6351 | 2.3570 |
| 2021-06-29 | 0.6519 | 2.4300 |
| 2021-06-28 | 0.6425 | 2.4420 |
| 2021-06-27 | 0.6321 | 2.4330 |
| 2021-06-26 | 0.6321 | 2.4210 |
| 2021-06-25 | 0.6444 | 2.4100 |
| 2021-06-24 | 0.6290 | 2.3920 |
| 2021-06-23 | 0.7734 | 2.3800 |
| 2021-06-22 | 0.6732 | 2.2990 |
| 2021-06-21 | 0.6255 | 2.2670 |
| 2021-06-20 | 0.6109 | 2.2630 |
| 2021-06-19 | 0.6110 | 2.2660 |
| 2021-06-18 | 0.6097 | 2.2700 |
| 2021-06-17 | 0.6076 | 2.2730 |
| 2021-06-16 | 0.6215 | 2.2850 |
| 2021-06-15 | 0.6128 | 2.3960 |
| 2021-06-14 | 0.6177 | 2.4080 |
| 2021-06-13 | 0.6178 | 2.4200 |
| 2021-06-12 | 0.6178 | 2.4320 |
| 2021-06-11 | 0.6153 | 2.4450 |
| 2021-06-10 | 0.6293 | 2.4580 |
| 2021-06-09 | 0.8311 | 2.4660 |
| 2021-06-08 | 0.6339 | 2.3640 |
| 2021-06-07 | 0.6405 | 2.3710 |
| 2021-06-06 | 0.6410 | 2.3720 |
| 2021-06-05 | 0.6411 | 2.3680 |
| 2021-06-04 | 0.6399 | 2.3650 |
| 2021-06-03 | 0.6449 | 2.3760 |
| 2021-06-02 | 0.6406 | 2.3680 |
| 2021-06-01 | 0.6455 | 2.3630 |
| 2021-05-31 | 0.6430 | 2.4000 |
| 2021-05-30 | 0.6342 | 2.3920 |
| 2021-05-29 | 0.6342 | 2.3890 |
| 2021-05-28 | 0.6608 | 2.3860 |
| 2021-05-27 | 0.6300 | 2.3750 |
| 2021-05-26 | 0.6319 | 2.5000 |
| 2021-05-25 | 0.7138 | 2.4950 |
| 2021-05-24 | 0.6285 | 2.4470 |
| 2021-05-23 | 0.6282 | 2.4600 |
| 2021-05-22 | 0.6282 | 2.4560 |
| 2021-05-21 | 0.6419 | 2.4520 |
| 2021-05-20 | 0.8636 | 2.4500 |
| 2021-05-19 | 0.6231 | 2.3210 |
| 2021-05-18 | 0.6221 | 2.3200 |
| 2021-05-17 | 0.6530 | 2.3180 |
| 2021-05-16 | 0.6215 | 2.3170 |
| 2021-05-15 | 0.6216 | 2.3140 |
| 2021-05-14 | 0.6369 | 2.3110 |
| 2021-05-13 | 0.6220 | 2.3170 |
| 2021-05-12 | 0.6206 | 2.3170 |
| 2021-05-11 | 0.6189 | 2.3190 |
| 2021-05-10 | 0.6507 | 2.3210 |
| 2021-05-09 | 0.6167 | 2.3070 |
| 2021-05-08 | 0.6167 | 2.3110 |
| 2021-05-07 | 0.6470 | 2.3140 |
| 2021-05-06 | 0.6232 | 2.3440 |
| 2021-05-05 | 0.6235 | 2.3560 |
| 2021-05-04 | 0.6235 | 2.4140 |
| 2021-05-03 | 0.6235 | 2.4810 |
| 2021-05-02 | 0.6236 | 2.4960 |
| 2021-05-01 | 0.6236 | 2.4990 |
| 2021-04-30 | 0.7018 | 2.5020 |
| 2021-04-29 | 0.6464 | 2.5180 |
| 2021-04-28 | 0.7328 | 2.5190 |
| 2021-04-27 | 0.7490 | 2.4650 |
| 2021-04-26 | 0.6504 | 2.4570 |
| 2021-04-25 | 0.6291 | 2.4470 |
| 2021-04-24 | 0.6291 | 2.4490 |
| 2021-04-23 | 0.7322 | 2.4520 |
| 2021-04-22 | 0.6483 | 2.4550 |
| 2021-04-21 | 0.6319 | 2.4840 |
| 2021-04-20 | 0.7350 | 2.4890 |
| 2021-04-19 | 0.6302 | 2.4380 |
| 2021-04-18 | 0.6338 | 2.4410 |
| 2021-04-17 | 0.6339 | 2.4410 |
| 2021-04-16 | 0.7376 | 2.4420 |
| 2021-04-15 | 0.7040 | 2.4470 |
| 2021-04-14 | 0.6402 | 2.4100 |
| 2021-04-13 | 0.6403 | 2.4040 |
| 2021-04-12 | 0.6348 | 2.4410 |
| 2021-04-11 | 0.6353 | 2.4370 |
| 2021-04-10 | 0.6354 | 2.4340 |
| 2021-04-09 | 0.7464 | 2.4310 |
| 2021-04-08 | 0.6356 | 2.3720 |
| 2021-04-07 | 0.6277 | 2.3780 |
| 2021-04-06 | 0.7096 | 2.3880 |
| 2021-04-05 | 0.6269 | 2.3490 |
| 2021-04-04 | 0.6300 | 2.3510 |
| 2021-04-03 | 0.6300 | 2.3550 |
| 2021-04-02 | 0.6363 | 2.3590 |
| 2021-04-01 | 0.6459 | 2.3600 |
| 2021-03-31 | 0.6474 | 2.4430 |
| 2021-03-30 | 0.6357 | 2.4650 |
| 2021-03-29 | 0.6315 | 2.4630 |
| 2021-03-28 | 0.6372 | 2.4630 |
| 2021-03-27 | 0.6373 | 2.4610 |
| 2021-03-26 | 0.6391 | 2.4590 |
| 2021-03-25 | 0.8006 | 2.4560 |
| 2021-03-24 | 0.6889 | 2.3650 |
| 2021-03-23 | 0.6310 | 2.3380 |
| 2021-03-22 | 0.6317 | 2.4030 |
| 2021-03-21 | 0.6336 | 2.4490 |
| 2021-03-20 | 0.6337 | 2.4530 |
| 2021-03-19 | 0.6345 | 2.4580 |
| 2021-03-18 | 0.6304 | 2.4630 |
| 2021-03-17 | 0.6377 | 2.4720 |
| 2021-03-16 | 0.7528 | 2.5390 |
| 2021-03-15 | 0.7177 | 2.4860 |
| 2021-03-14 | 0.6406 | 2.4520 |
| 2021-03-13 | 0.6438 | 2.4600 |
| 2021-03-12 | 0.6434 | 2.4660 |
| 2021-03-11 | 0.6472 | 2.4730 |
| 2021-03-10 | 0.7637 | 2.4770 |
| 2021-03-09 | 0.6533 | 2.4170 |
| 2021-03-08 | 0.6546 | 2.4370 |
| 2021-03-07 | 0.6554 | 2.4370 |
| 2021-03-06 | 0.6554 | 2.4370 |
| 2021-03-05 | 0.6551 | 2.4370 |
| 2021-03-04 | 0.6546 | 2.4380 |
| 2021-03-03 | 0.6526 | 2.4440 |
| 2021-03-02 | 0.6895 | 2.4750 |
| 2021-03-01 | 0.6550 | 2.4640 |
| 2021-02-28 | 0.6559 | 2.5420 |
| 2021-02-27 | 0.6559 | 2.5480 |
| 2021-02-26 | 0.6557 | 2.5550 |
| 2021-02-25 | 0.6656 | 2.5600 |
| 2021-02-24 | 0.7121 | 2.5580 |
| 2021-02-23 | 0.6674 | 2.5310 |
| 2021-02-22 | 0.8017 | 2.5270 |
| 2021-02-21 | 0.6680 | 2.4520 |
| 2021-02-20 | 0.6681 | 2.4480 |
| 2021-02-19 | 0.6652 | 2.4450 |
| 2021-02-18 | 0.6614 | 2.4420 |
| 2021-02-17 | 0.6610 | 2.4420 |
| 2021-02-16 | 0.6610 | 2.4840 |
| 2021-02-15 | 0.6611 | 2.4920 |
| 2021-02-14 | 0.6611 | 2.4970 |
| 2021-02-13 | 0.6611 | 2.4930 |
| 2021-02-12 | 0.6612 | 2.4880 |
| 2021-02-11 | 0.6612 | 2.4880 |
| 2021-02-10 | 0.7392 | 2.4850 |
| 2021-02-09 | 0.6752 | 2.4410 |
| 2021-02-08 | 0.6720 | 2.4390 |
| 2021-02-07 | 0.6522 | 2.4350 |
| 2021-02-06 | 0.6522 | 2.4240 |
| 2021-02-05 | 0.6610 | 2.4130 |
| 2021-02-04 | 0.6561 | 2.3970 |
| 2021-02-03 | 0.6574 | 2.4060 |
| 2021-02-02 | 0.6699 | 2.4230 |
| 2021-02-01 | 0.6644 | 2.4040 |
| 2021-01-31 | 0.6318 | 2.9310 |
| 2021-01-30 | 0.6319 | 2.9170 |
| 2021-01-29 | 0.6322 | 2.9030 |
| 2021-01-28 | 0.6722 | 3.2450 |
| 2021-01-27 | 0.6898 | 3.2000 |
| 2021-01-26 | 0.6335 | 3.2520 |
| 2021-01-25 | 1.6495 | 3.2980 |
| 2021-01-24 | 0.6059 | 2.7750 |
| 2021-01-23 | 0.6059 | 2.7630 |
| 2021-01-22 | 1.2683 | 2.7510 |
| 2021-01-21 | 0.5879 | 2.5480 |
| 2021-01-20 | 0.7876 | 2.5840 |
| 2021-01-19 | 0.7185 | 2.5360 |
| 2021-01-18 | 0.6749 | 2.4810 |
| 2021-01-17 | 0.5842 | 2.4410 |
| 2021-01-16 | 0.5842 | 2.4610 |
| 2021-01-15 | 0.8877 | 2.4800 |
| 2021-01-14 | 0.6558 | 2.3370 |
| 2021-01-13 | 0.6976 | 2.3220 |
| 2021-01-12 | 0.6159 | 2.3590 |
| 2021-01-11 | 0.6004 | 2.3490 |
| 2021-01-10 | 0.6208 | 2.3410 |
| 2021-01-09 | 0.6208 | 2.3360 |
| 2021-01-08 | 0.6196 | 2.3320 |
| 2021-01-07 | 0.6268 | 2.3280 |
| 2021-01-06 | 0.7678 | 2.3200 |
| 2021-01-05 | 0.5968 | 2.2550 |
| 2021-01-04 | 0.5855 | 2.4010 |
| 2021-01-03 | 0.6120 | 2.4790 |
| 2021-01-02 | 0.6120 | 2.5190 |
| 2021-01-01 | 0.6120 | 2.5590 |
| 2020-12-31 | 0.6125 | 2.6430 |
| 2020-12-30 | 0.6455 | 2.6860 |
| 2020-12-29 | 0.8704 | 2.7080 |
| 2020-12-28 | 0.7324 | 2.7160 |
| 2020-12-27 | 0.6866 | 2.6720 |
| 2020-12-26 | 0.6866 | 2.6310 |
| 2020-12-25 | 0.7698 | 2.5910 |
| 2020-12-24 | 0.6915 | 2.7250 |
| 2020-12-23 | 0.6876 | 2.7550 |
| 2020-12-22 | 0.8846 | 2.7560 |
| 2020-12-21 | 0.6505 | 2.8010 |
| 2020-12-20 | 0.6110 | 2.8630 |
| 2020-12-19 | 0.6110 | 2.8880 |
| 2020-12-18 | 1.0207 | 2.9130 |
| 2020-12-17 | 0.7472 | 2.7770 |
| 2020-12-16 | 0.6886 | 2.7250 |
| 2020-12-15 | 0.9691 | 2.7630 |
| 2020-12-14 | 0.7666 | 2.6420 |
| 2020-12-13 | 0.6576 | 2.5400 |
| 2020-12-12 | 0.6576 | 2.5040 |
| 2020-12-11 | 0.7668 | 2.4680 |
| 2020-12-10 | 0.6497 | 2.3710 |
| 2020-12-09 | 0.7593 | 2.3560 |
| 2020-12-08 | 0.7438 | 2.2530 |
| 2020-12-07 | 0.5765 | 2.2380 |
| 2020-12-06 | 0.5887 | 2.1930 |
| 2020-12-05 | 0.5912 | 2.2120 |
| 2020-12-04 | 0.5847 | 2.2300 |
| 2020-12-03 | 0.6215 | 2.2300 |
| 2020-12-02 | 0.5664 | 2.1670 |
| 2020-12-01 | 0.7167 | 2.1470 |
| 2020-11-30 | 0.4917 | 2.0950 |
| 2020-11-29 | 0.6241 | 2.1660 |
| 2020-11-28 | 0.6241 | 2.1480 |
| 2020-11-27 | 0.5858 | 2.1310 |
| 2020-11-26 | 0.5028 | 2.0900 |
| 2020-11-25 | 0.5293 | 2.2150 |
| 2020-11-24 | 0.6181 | 2.2370 |
| 2020-11-23 | 0.6251 | 2.2670 |
| 2020-11-22 | 0.5910 | 2.2170 |
| 2020-11-21 | 0.5910 | 2.2220 |
| 2020-11-20 | 0.5093 | 2.2270 |
| 2020-11-19 | 0.7384 | 2.2550 |
| 2020-11-18 | 0.5695 | 2.1810 |
| 2020-11-17 | 0.6741 | 2.1950 |
| 2020-11-16 | 0.5314 | 2.1610 |
| 2020-11-15 | 0.6012 | 2.1960 |
| 2020-11-14 | 0.6012 | 2.2000 |
| 2020-11-13 | 0.5606 | 2.2040 |
| 2020-11-12 | 0.5991 | 2.2470 |
| 2020-11-11 | 0.5968 | 2.2610 |
| 2020-11-10 | 0.6094 | 2.2800 |
| 2020-11-09 | 0.5981 | 2.2800 |
| 2020-11-08 | 0.6088 | 2.2670 |
| 2020-11-07 | 0.6088 | 2.2440 |
| 2020-11-06 | 0.6403 | 2.2210 |
| 2020-11-05 | 0.6255 | 2.2160 |
| 2020-11-04 | 0.6324 | 2.1860 |
| 2020-11-03 | 0.6088 | 2.1400 |
| 2020-11-02 | 0.5738 | 2.1290 |
| 2020-11-01 | 0.5665 | 2.1160 |
| 2020-10-31 | 0.5666 | 2.1090 |
| 2020-10-30 | 0.6298 | 2.1010 |
| 2020-10-29 | 0.5693 | 2.0610 |
| 2020-10-28 | 0.5468 | 2.0540 |
| 2020-10-27 | 0.5867 | 2.0580 |
| 2020-10-26 | 0.5501 | 2.0520 |
| 2020-10-25 | 0.5529 | 2.0850 |
| 2020-10-24 | 0.5530 | 2.0710 |
| 2020-10-23 | 0.5528 | 2.0570 |
| 2020-10-22 | 0.5575 | 2.0440 |
| 2020-10-21 | 0.5541 | 2.0280 |
| 2020-10-20 | 0.5757 | 2.0160 |
| 2020-10-19 | 0.6123 | 2.0150 |
| 2020-10-18 | 0.5258 | 2.1750 |
| 2020-10-17 | 0.5270 | 2.1670 |
| 2020-10-16 | 0.5280 | 2.2880 |
| 2020-10-15 | 0.5279 | 2.2800 |
| 2020-10-14 | 0.5312 | 2.3010 |
| 2020-10-13 | 0.5740 | 2.3190 |
| 2020-10-12 | 0.9120 | 2.3150 |
| 2020-10-11 | 0.5106 | 2.1310 |
| 2020-10-10 | 0.7547 | 2.1600 |
| 2020-10-09 | 0.5135 | 2.0600 |
| 2020-10-08 | 0.5662 | 2.0880 |
| 2020-10-07 | 0.5662 | 2.0880 |
| 2020-10-06 | 0.5662 | 2.1180 |
| 2020-10-05 | 0.5662 | 2.2110 |
| 2020-10-04 | 0.5663 | 2.4530 |
| 2020-10-03 | 0.5663 | 2.5980 |
| 2020-10-02 | 0.5663 | 2.5510 |
| 2020-10-01 | 0.5663 | 2.7550 |
| 2020-09-30 | 0.6215 | 2.6790 |
| 2020-09-29 | 0.7412 | 2.7230 |
| 2020-09-28 | 1.0207 | 2.6160 |
| 2020-09-27 | 0.8374 | 2.3240 |
| 2020-09-26 | 0.4784 | 2.1170 |
| 2020-09-25 | 0.9471 | 2.1010 |
| 2020-09-24 | 0.4246 | 1.8720 |
| 2020-09-23 | 0.7023 | 1.8860 |
| 2020-09-22 | 0.5428 | 1.7480 |
| 2020-09-21 | 0.4736 | 1.8310 |
| 2020-09-20 | 0.4483 | 1.8580 |
| 2020-09-19 | 0.4483 | 1.8460 |
| 2020-09-18 | 0.5164 | 1.8340 |
| 2020-09-17 | 0.4526 | 1.9240 |
| 2020-09-16 | 0.4410 | 1.9150 |
| 2020-09-15 | 0.7005 | 1.9280 |
| 2020-09-14 | 0.5241 | 1.8100 |
| 2020-09-13 | 0.4252 | 1.8880 |
| 2020-09-12 | 0.4252 | 1.9010 |
| 2020-09-11 | 0.6863 | 1.9150 |
| 2020-09-10 | 0.4366 | 1.8720 |
| 2020-09-09 | 0.4653 | 1.8840 |
| 2020-09-08 | 0.4775 | 1.8890 |
| 2020-09-07 | 0.6714 | 1.9750 |
| 2020-09-06 | 0.4502 | 2.0140 |
| 2020-09-05 | 0.4502 | 2.0220 |
| 2020-09-04 | 0.6050 | 2.0300 |
| 2020-09-03 | 0.4595 | 2.0230 |
| 2020-09-02 | 0.4757 | 2.0300 |
| 2020-09-01 | 0.6391 | 2.0560 |
| 2020-08-31 | 0.7442 | 1.8960 |
| 2020-08-30 | 0.4651 | 1.8690 |
| 2020-08-29 | 0.4660 | 1.8630 |
| 2020-08-28 | 0.5915 | 1.8580 |
| 2020-08-27 | 0.4719 | 1.8710 |
| 2020-08-26 | 0.5252 | 1.8580 |
| 2020-08-25 | 0.3380 | 1.8560 |
| 2020-08-24 | 0.6930 | 2.0240 |
| 2020-08-23 | 0.4552 | 1.9390 |
| 2020-08-22 | 0.4556 | 1.9340 |
| 2020-08-21 | 0.6164 | 1.9290 |
| 2020-08-20 | 0.4482 | 1.8400 |
| 2020-08-19 | 0.5207 | 1.8370 |
| 2020-08-18 | 0.6534 | 1.7490 |
| 2020-08-17 | 0.5341 | 1.6630 |
| 2020-08-16 | 0.4461 | 1.9000 |
| 2020-08-15 | 0.4461 | 1.9000 |
| 2020-08-14 | 0.4477 | 1.9000 |
| 2020-08-13 | 0.4431 | 1.9530 |
| 2020-08-12 | 0.3554 | 2.0020 |
| 2020-08-11 | 0.4914 | 2.1780 |
| 2020-08-10 | 0.9802 | 2.0950 |
| 2020-08-09 | 0.4457 | 1.8340 |
| 2020-08-08 | 0.4457 | 1.8280 |
| 2020-08-07 | 0.5471 | 1.8230 |
| 2020-08-06 | 0.5354 | 1.7580 |
| 2020-08-05 | 0.6873 | 1.7070 |
| 2020-08-04 | 0.3346 | 1.5800 |
| 2020-08-03 | 0.4892 | 1.6930 |
| 2020-08-02 | 0.4353 | 1.6810 |
| 2020-08-01 | 0.4353 | 1.6830 |
| 2020-07-31 | 0.4257 | 1.6850 |
| 2020-07-30 | 0.4394 | 1.6730 |
| 2020-07-29 | 0.4479 | 1.6680 |
| 2020-07-28 | 0.5478 | 1.6760 |
| 2020-07-27 | 0.4663 | 1.6410 |
| 2020-07-26 | 0.4391 | 1.6280 |
| 2020-07-25 | 0.4391 | 1.6140 |
| 2020-07-24 | 0.4020 | 1.6000 |
| 2020-07-23 | 0.4313 | 1.6040 |
| 2020-07-22 | 0.4613 | 1.5600 |
| 2020-07-21 | 0.4828 | 1.6440 |
| 2020-07-20 | 0.4406 | 1.5650 |
| 2020-07-19 | 0.4133 | 1.5120 |
| 2020-07-18 | 0.4137 | 1.5140 |
| 2020-07-17 | 0.4083 | 1.5170 |
| 2020-07-16 | 0.3482 | 1.5210 |
| 2020-07-15 | 0.6200 | 1.4780 |
| 2020-07-14 | 0.3337 | 1.3420 |
| 2020-07-13 | 0.3412 | 1.3810 |
| 2020-07-12 | 0.4177 | 1.3920 |
| 2020-07-11 | 0.4177 | 1.3990 |
| 2020-07-10 | 0.4168 | 1.4050 |
| 2020-07-09 | 0.2660 | 1.4690 |
| 2020-07-08 | 0.3627 | 1.7520 |
| 2020-07-07 | 0.4091 | 1.8320 |
| 2020-07-06 | 0.3615 | 1.8770 |
| 2020-07-05 | 0.4303 | 2.0580 |
| 2020-07-04 | 0.4303 | 2.0550 |
| 2020-07-03 | 0.5372 | 2.0280 |
| 2020-07-02 | 0.8001 | 1.9440 |
| 2020-07-01 | 0.5125 | 1.7210 |
| 2020-06-30 | 0.4951 | 1.8200 |
| 2020-06-29 | 0.7016 | 1.7100 |
| 2020-06-28 | 0.4238 | 1.6880 |
| 2020-06-27 | 0.3794 | 1.6670 |
| 2020-06-26 | 0.3794 | 1.6700 |
| 2020-06-25 | 0.3805 | 1.6360 |
| 2020-06-24 | 0.6990 | 1.5170 |
| 2020-06-23 | 0.2887 | 1.3650 |
| 2020-06-22 | 0.6586 | 1.4940 |
| 2020-06-21 | 0.3852 | 1.3760 |
| 2020-06-20 | 0.3858 | 1.4000 |
| 2020-06-19 | 0.3145 | 1.4250 |
| 2020-06-18 | 0.1561 | 1.5100 |
| 2020-06-17 | 0.4121 | 1.6500 |
| 2020-06-16 | 0.5324 | 1.7080 |
| 2020-06-15 | 0.4342 | 1.6550 |
| 2020-06-14 | 0.4318 | 1.6990 |
| 2020-06-13 | 0.4318 | 1.6850 |
| 2020-06-12 | 0.4758 | 1.6700 |
| 2020-06-11 | 0.4207 | 1.9130 |
| 2020-06-10 | 0.5206 | 1.8990 |
| 2020-06-09 | 0.4336 | 2.2170 |
| 2020-06-08 | 0.5166 | 2.2090 |
| 2020-06-07 | 0.4050 | 2.1700 |
| 2020-06-06 | 0.4050 | 2.1750 |
| 2020-06-05 | 0.9318 | 2.1790 |
| 2020-06-04 | 0.3946 | 1.8270 |
| 2020-06-03 | 1.1184 | 1.8000 |
| 2020-06-02 | 0.4200 | 1.4500 |
| 2020-06-01 | 0.4428 | 1.6120 |
| 2020-05-31 | 0.4133 | 1.6560 |
| 2020-05-30 | 0.4133 | 1.6530 |
| 2020-05-29 | 0.2692 | 1.6500 |
| 2020-05-28 | 0.3448 | 1.7650 |
| 2020-05-27 | 0.4577 | 1.7980 |
| 2020-05-26 | 0.7263 | 1.8020 |
| 2020-05-25 | 0.5255 | 1.6440 |
| 2020-05-24 | 0.4078 | 1.6200 |
| 2020-05-23 | 0.4078 | 1.6310 |
| 2020-05-22 | 0.4848 | 1.6430 |
| 2020-05-21 | 0.4073 | 1.6580 |
| 2020-05-20 | 0.4665 | 1.7310 |
| 2020-05-19 | 0.4284 | 1.6950 |
| 2020-05-18 | 0.4785 | 1.7080 |
| 2020-05-17 | 0.4300 | 1.6770 |
| 2020-05-16 | 0.4300 | 1.6810 |
| 2020-05-15 | 0.5123 | 1.6840 |
| 2020-05-14 | 0.5457 | 1.6240 |
| 2020-05-13 | 0.3981 | 1.6640 |
| 2020-05-12 | 0.4541 | 1.7060 |
| 2020-05-11 | 0.4201 | 1.7060 |
| 2020-05-10 | 0.4363 | 1.7250 |
| 2020-05-09 | 0.4364 | 1.7350 |
| 2020-05-08 | 0.3981 | 1.7450 |
| 2020-05-07 | 0.6215 | 1.7760 |
| 2020-05-06 | 0.4776 | 1.6880 |
| 2020-05-05 | 0.4544 | 1.6970 |
| 2020-05-04 | 0.4550 | 1.7770 |
| 2020-05-03 | 0.4550 | 1.7990 |
| 2020-05-02 | 0.4566 | 1.8040 |
| 2020-05-01 | 0.4566 | 1.8080 |
| 2020-04-30 | 0.4554 | 1.8210 |
| 2020-04-29 | 0.4952 | 1.8370 |
| 2020-04-28 | 0.6034 | 1.8670 |
| 2020-04-27 | 0.4970 | 1.8890 |
| 2020-04-26 | 0.4648 | 2.1210 |
| 2020-04-25 | 0.4648 | 2.1470 |
| 2020-04-24 | 0.4805 | 2.1760 |
| 2020-04-23 | 0.4857 | 2.2100 |
| 2020-04-22 | 0.5507 | 2.2790 |
| 2020-04-21 | 0.6453 | 2.2950 |
| 2020-04-20 | 0.9327 | 2.2430 |
| 2020-04-19 | 0.5151 | 2.0830 |
| 2020-04-18 | 0.5178 | 2.1130 |
| 2020-04-17 | 0.5446 | 2.1410 |
| 2020-04-16 | 0.6150 | 2.1410 |
| 2020-04-15 | 0.5813 | 2.1150 |
| 2020-04-14 | 0.5477 | 2.1180 |
| 2020-04-13 | 0.6323 | 2.1470 |
| 2020-04-12 | 0.5710 | 2.1290 |
| 2020-04-11 | 0.5710 | 2.1440 |
| 2020-04-10 | 0.5441 | 2.1580 |
| 2020-04-09 | 0.5671 | 2.1870 |
| 2020-04-08 | 0.5866 | 2.2050 |
| 2020-04-07 | 0.6028 | 2.1830 |
| 2020-04-06 | 0.5983 | 2.1780 |
| 2020-04-05 | 0.5983 | 2.2060 |
| 2020-04-04 | 0.5983 | 2.2260 |
| 2020-04-03 | 0.5987 | 2.2460 |
| 2020-04-02 | 0.5998 | 2.2520 |
| 2020-04-01 | 0.5452 | 2.2750 |
| 2020-03-31 | 0.5937 | 2.3540 |
| 2020-03-30 | 0.6505 | 2.4350 |
| 2020-03-29 | 0.6362 | 3.0940 |
| 2020-03-28 | 0.6362 | 3.0760 |
| 2020-03-27 | 0.6086 | 3.0570 |
| 2020-03-26 | 0.6445 | 3.0570 |
| 2020-03-25 | 0.6932 | 3.0590 |
| 2020-03-24 | 0.7446 | 3.0450 |
| 2020-03-23 | 1.8805 | 2.9620 |
| 2020-03-22 | 0.6023 | 2.2740 |
| 2020-03-21 | 0.6023 | 2.2640 |
| 2020-03-20 | 0.6080 | 2.2540 |
| 2020-03-19 | 0.6477 | 2.2290 |
| 2020-03-18 | 0.6680 | 2.2940 |
| 2020-03-17 | 0.5899 | 2.2440 |
| 2020-03-16 | 0.5945 | 2.2490 |
| 2020-03-15 | 0.5830 | 2.3860 |
| 2020-03-14 | 0.5830 | 2.4400 |
| 2020-03-13 | 0.5611 | 2.4960 |
| 2020-03-12 | 0.7710 | 2.5660 |
| 2020-03-11 | 0.5738 | 2.5210 |
| 2020-03-10 | 0.5988 | 2.5970 |
| 2020-03-09 | 0.8513 | 2.6480 |
| 2020-03-08 | 0.6847 | 2.9420 |
| 2020-03-07 | 0.6871 | 2.9480 |
| 2020-03-06 | 0.6917 | 2.9550 |
| 2020-03-05 | 0.6885 | 2.9530 |
| 2020-03-04 | 0.7151 | 3.1680 |
| 2020-03-03 | 0.6936 | 3.1610 |
| 2020-03-02 | 1.4002 | 3.2380 |
| 2020-03-01 | 0.6961 | 2.8700 |
| 2020-02-29 | 0.6995 | 2.8780 |
| 2020-02-28 | 0.6894 | 2.8850 |
| 2020-02-27 | 1.0884 | 2.9040 |
| 2020-02-26 | 0.7021 | 2.7030 |
| 2020-02-25 | 0.8362 | 2.7200 |
| 2020-02-24 | 0.7152 | 2.6560 |
| 2020-02-23 | 0.7115 | 2.6610 |
| 2020-02-22 | 0.7116 | 2.6720 |
| 2020-02-21 | 0.7257 | 2.6830 |
| 2020-02-20 | 0.7135 | 2.7010 |
| 2020-02-19 | 0.7340 | 2.7440 |
| 2020-02-18 | 0.7159 | 2.7540 |
| 2020-02-17 | 0.7251 | 2.8430 |
| 2020-02-16 | 0.7321 | 2.8770 |
| 2020-02-15 | 0.7321 | 2.8730 |
| 2020-02-14 | 0.7586 | 2.8680 |
| 2020-02-13 | 0.7934 | 2.8650 |
| 2020-02-12 | 0.7533 | 2.8300 |
| 2020-02-11 | 0.8826 | 2.8040 |
| 2020-02-10 | 0.7883 | 2.7080 |
| 2020-02-09 | 0.7238 | 2.6590 |
| 2020-02-08 | 0.7238 | 2.6350 |
| 2020-02-07 | 0.7529 | 2.6110 |
| 2020-02-06 | 0.7282 | 2.5720 |
| 2020-02-05 | 0.7049 | 2.5490 |
| 2020-02-04 | 0.7020 | 2.5400 |
| 2020-02-03 | 0.6980 | 2.5320 |
| 2020-02-02 | 0.6790 | 2.5260 |
| 2020-02-01 | 0.6790 | 2.5300 |
| 2020-01-31 | 0.6790 | 2.5350 |
| 2020-01-30 | 0.6856 | 2.5390 |
| 2020-01-29 | 0.6872 | 2.5430 |
| 2020-01-28 | 0.6872 | 2.5800 |
| 2020-01-27 | 0.6872 | 2.5890 |
| 2020-01-26 | 0.6872 | 2.6040 |
| 2020-01-25 | 0.6873 | 2.7300 |
| 2020-01-24 | 0.6873 | 2.7340 |
| 2020-01-23 | 0.6925 | 2.7260 |
| 2020-01-22 | 0.7569 | 2.7290 |
| 2020-01-21 | 0.7029 | 2.6960 |
| 2020-01-20 | 0.7159 | 2.6900 |
| 2020-01-19 | 0.9235 | 2.6860 |
| 2020-01-18 | 0.6944 | 2.5800 |
| 2020-01-17 | 0.6728 | 2.5970 |
| 2020-01-16 | 0.6980 | 2.6250 |
| 2020-01-15 | 0.6945 | 2.6570 |
| 2020-01-14 | 0.6920 | 2.6700 |
| 2020-01-13 | 0.7080 | 2.7010 |
| 2020-01-12 | 0.7259 | 2.7520 |
| 2020-01-11 | 0.7259 | 2.7700 |
| 2020-01-10 | 0.7257 | 2.7890 |
| 2020-01-09 | 0.7569 | 2.8150 |
| 2020-01-08 | 0.7199 | 2.8180 |
| 2020-01-07 | 0.7496 | 2.8140 |
| 2020-01-06 | 0.8021 | 2.7930 |
| 2020-01-05 | 0.7611 | 2.7600 |
| 2020-01-04 | 0.7611 | 2.7510 |
| 2020-01-03 | 0.7729 | 2.7410 |
| 2020-01-02 | 0.7623 | 2.7250 |
| 2020-01-01 | 0.7129 | 2.7850 |
| 2019-12-31 | 0.7115 | 2.8580 |
| 2019-12-30 | 0.7398 | 2.9030 |
| 2019-12-29 | 0.7434 | 2.9670 |
| 2019-12-28 | 0.7434 | 2.9690 |
| 2019-12-27 | 0.7429 | 2.9710 |
| 2019-12-26 | 0.8743 | 2.9930 |
| 2019-12-25 | 0.8495 | 2.9330 |
| 2019-12-24 | 0.7944 | 2.8900 |
| 2019-12-23 | 0.8602 | 2.8780 |
| 2019-12-22 | 0.7472 | 2.8670 |
| 2019-12-21 | 0.7472 | 2.8560 |
| 2019-12-20 | 0.7824 | 2.8460 |
| 2019-12-19 | 0.7636 | 2.8220 |
| 2019-12-18 | 0.7686 | 2.8060 |
| 2019-12-17 | 0.7733 | 2.7960 |
| 2019-12-16 | 0.8392 | 2.7670 |
| 2019-12-15 | 0.7267 | 2.7400 |
| 2019-12-14 | 0.7288 | 2.7310 |
| 2019-12-13 | 0.7369 | 2.7220 |
| 2019-12-12 | 0.7341 | 2.7840 |
| 2019-12-11 | 0.7496 | 2.7970 |
| 2019-12-10 | 0.7199 | 2.7840 |
| 2019-12-09 | 0.7875 | 2.9000 |
| 2019-12-08 | 0.7112 | 2.8580 |
| 2019-12-07 | 0.7112 | 2.8540 |
| 2019-12-06 | 0.8528 | 2.8510 |
| 2019-12-05 | 0.7586 | 2.7710 |
| 2019-12-04 | 0.7249 | 2.7430 |
| 2019-12-03 | 0.9373 | 2.7280 |
| 2019-12-02 | 0.7089 | 2.6150 |
| 2019-12-01 | 0.7040 | 2.6130 |
| 2019-11-30 | 0.7041 | 2.6200 |
| 2019-11-29 | 0.7036 | 2.6270 |
| 2019-11-28 | 0.7062 | 2.6780 |
| 2019-11-27 | 0.6978 | 2.7000 |
| 2019-11-26 | 0.7259 | 2.7080 |
| 2019-11-25 | 0.7052 | 2.6910 |
| 2019-11-24 | 0.7171 | 2.7260 |
| 2019-11-23 | 0.7171 | 2.7050 |
| 2019-11-22 | 0.7984 | 2.6840 |
| 2019-11-21 | 0.7479 | 2.7420 |
| 2019-11-20 | 0.7125 | 2.7130 |
| 2019-11-19 | 0.6942 | 2.6900 |
| 2019-11-18 | 0.7712 | 2.6920 |
| 2019-11-17 | 0.6769 | 2.6510 |
| 2019-11-16 | 0.6780 | 2.6500 |
| 2019-11-15 | 0.9068 | 2.6490 |
| 2019-11-14 | 0.6936 | 2.5420 |
| 2019-11-13 | 0.6696 | 2.5910 |
| 2019-11-12 | 0.6982 | 2.6600 |
| 2019-11-11 | 0.6943 | 2.6630 |
| 2019-11-10 | 0.6762 | 2.6820 |
| 2019-11-09 | 0.6762 | 2.6880 |
| 2019-11-08 | 0.7057 | 2.6940 |
| 2019-11-07 | 0.7852 | 2.6840 |
| 2019-11-06 | 0.7985 | 2.6230 |
| 2019-11-05 | 0.7049 | 2.5610 |
| 2019-11-04 | 0.7299 | 2.5480 |
| 2019-11-03 | 0.6868 | 2.6760 |
| 2019-11-02 | 0.6868 | 2.6690 |
| 2019-11-01 | 0.6868 | 2.6610 |
| 2019-10-31 | 0.6717 | 2.6540 |
| 2019-10-30 | 0.6831 | 2.7150 |
| 2019-10-29 | 0.6804 | 2.7070 |
| 2019-10-28 | 0.9695 | 2.7600 |
| 2019-10-27 | 0.6730 | 2.7780 |
| 2019-10-26 | 0.6730 | 2.7720 |
| 2019-10-25 | 0.6734 | 2.7660 |
| 2019-10-24 | 0.7847 | 2.9310 |
| 2019-10-23 | 0.6682 | 2.8650 |
| 2019-10-22 | 0.7796 | 2.8690 |
| 2019-10-21 | 1.0037 | 2.8020 |
| 2019-10-20 | 0.6609 | 2.6390 |
| 2019-10-19 | 0.6630 | 2.6490 |
| 2019-10-18 | 0.9813 | 2.6570 |
| 2019-10-17 | 0.6602 | 2.5270 |
| 2019-10-16 | 0.6761 | 2.5470 |
| 2019-10-15 | 0.6544 | 2.5490 |
| 2019-10-14 | 0.6990 | 2.5560 |
| 2019-10-13 | 0.6795 | 2.5360 |
| 2019-10-12 | 0.6795 | 2.5260 |
| 2019-10-11 | 0.7372 | 2.5160 |
| 2019-10-10 | 0.6971 | 2.4750 |
| 2019-10-09 | 0.6816 | 2.4560 |
| 2019-10-08 | 0.6661 | 2.4450 |
| 2019-10-07 | 0.6612 | 2.4430 |
| 2019-10-06 | 0.6612 | 2.4430 |
| 2019-10-05 | 0.6612 | 2.4500 |
| 2019-10-04 | 0.6612 | 2.4580 |
| 2019-10-03 | 0.6613 | 2.4650 |
| 2019-10-02 | 0.6613 | 2.5110 |
| 2019-10-01 | 0.6613 | 2.7190 |
| 2019-09-30 | 0.6613 | 2.6980 |
| 2019-09-29 | 0.6752 | 2.7460 |
| 2019-09-28 | 0.6752 | 2.7350 |
| 2019-09-27 | 0.6752 | 2.7240 |
| 2019-09-26 | 0.7471 | 2.7280 |
| 2019-09-25 | 1.0505 | 2.6820 |
| 2019-09-24 | 0.6222 | 2.5680 |
| 2019-09-23 | 0.7499 | 2.5870 |
| 2019-09-22 | 0.6550 | 2.5440 |
| 2019-09-21 | 0.6551 | 2.5520 |
| 2019-09-20 | 0.6817 | 2.5610 |
| 2019-09-19 | 0.6611 | 2.5560 |
| 2019-09-18 | 0.8382 | 2.5620 |
| 2019-09-17 | 0.6570 | 2.4720 |
| 2019-09-16 | 0.6691 | 2.5730 |
| 2019-09-15 | 0.6717 | 2.6730 |
| 2019-09-14 | 0.6718 | 2.6690 |
| 2019-09-13 | 0.6718 | 2.6650 |
| 2019-09-12 | 0.6719 | 2.6610 |
| 2019-09-11 | 0.6692 | 2.6570 |
| 2019-09-10 | 0.8466 | 2.6550 |
| 2019-09-09 | 0.8557 | 2.5570 |
| 2019-09-08 | 0.6646 | 2.5420 |
| 2019-09-07 | 0.6647 | 2.5380 |
| 2019-09-06 | 0.6644 | 2.5340 |
| 2019-09-05 | 0.6644 | 2.5350 |
| 2019-09-04 | 0.6653 | 2.5320 |
| 2019-09-03 | 0.6631 | 2.5270 |
| 2019-09-02 | 0.8286 | 2.5220 |
| 2019-09-01 | 0.6566 | 2.6220 |
| 2019-08-31 | 0.6569 | 2.6230 |
| 2019-08-30 | 0.6667 | 2.6250 |
| 2019-08-29 | 0.6589 | 2.6560 |
| 2019-08-28 | 0.6549 | 2.7840 |
| 2019-08-27 | 0.6534 | 2.8210 |
| 2019-08-26 | 1.0162 | 2.8670 |
| 2019-08-25 | 0.6591 | 2.6760 |
| 2019-08-24 | 0.6597 | 2.6740 |
| 2019-08-23 | 0.7253 | 2.6710 |
| 2019-08-22 | 0.8980 | 2.6330 |
| 2019-08-21 | 0.7243 | 2.5230 |
| 2019-08-20 | 0.7391 | 2.4910 |
| 2019-08-19 | 0.6589 | 2.4600 |
| 2019-08-18 | 0.6551 | 2.4710 |
| 2019-08-17 | 0.6551 | 2.4710 |
| 2019-08-16 | 0.6532 | 2.4700 |
| 2019-08-15 | 0.6935 | 2.5000 |
| 2019-08-14 | 0.6643 | 2.5130 |
| 2019-08-13 | 0.6799 | 2.5110 |
| 2019-08-12 | 0.6808 | 2.5850 |
| 2019-08-11 | 0.6539 | 2.5710 |
| 2019-08-10 | 0.6540 | 2.5700 |
| 2019-08-09 | 0.7089 | 2.5690 |
| 2019-08-08 | 0.7174 | 2.5390 |
| 2019-08-07 | 0.6616 | 2.5690 |
| 2019-08-06 | 0.8182 | 2.5600 |
| 2019-08-05 | 0.6543 | 2.4770 |
| 2019-08-04 | 0.6525 | 2.4750 |
| 2019-08-03 | 0.6525 | 2.4750 |
| 2019-08-02 | 0.6526 | 2.4740 |
| 2019-08-01 | 0.7723 | 2.5510 |
| 2019-07-31 | 0.6463 | 2.4840 |
| 2019-07-30 | 0.6621 | 2.5550 |
| 2019-07-29 | 0.6508 | 2.5960 |
| 2019-07-28 | 0.6516 | 2.8080 |
| 2019-07-27 | 0.6517 | 2.8090 |
| 2019-07-26 | 0.7972 | 2.8090 |
| 2019-07-25 | 0.6470 | 2.7670 |
| 2019-07-24 | 0.7789 | 2.7670 |
| 2019-07-23 | 0.7384 | 2.9130 |
| 2019-07-22 | 1.0472 | 2.9500 |
| 2019-07-21 | 0.6521 | 2.7830 |
| 2019-07-20 | 0.6524 | 2.7890 |
| 2019-07-19 | 0.7186 | 2.7950 |
| 2019-07-18 | 0.6477 | 2.7680 |
| 2019-07-17 | 1.0511 | 2.7790 |
| 2019-07-16 | 0.8068 | 2.5800 |
| 2019-07-15 | 0.7356 | 2.5110 |
| 2019-07-14 | 0.6640 | 2.4880 |
| 2019-07-13 | 0.6640 | 2.5110 |
| 2019-07-12 | 0.6671 | 2.5330 |
| 2019-07-11 | 0.6690 | 2.5540 |
| 2019-07-10 | 0.6782 | 2.5810 |
| 2019-07-09 | 0.6792 | 2.6010 |
| 2019-07-08 | 0.6924 | 2.6160 |
| 2019-07-07 | 0.7058 | 2.6180 |
| 2019-07-06 | 0.7059 | 2.6090 |
| 2019-07-05 | 0.7069 | 2.6010 |
| 2019-07-04 | 0.7190 | 2.5930 |
| 2019-07-03 | 0.7155 | 2.6090 |
| 2019-07-02 | 0.7063 | 2.6270 |
| 2019-07-01 | 0.6965 | 2.6470 |
| 2019-06-30 | 0.6902 | 2.7850 |
| 2019-06-29 | 0.6903 | 2.8130 |
| 2019-06-28 | 0.6920 | 2.8410 |
| 2019-06-27 | 0.7489 | 2.9030 |
| 2019-06-26 | 0.7484 | 2.8950 |
| 2019-06-25 | 0.7446 | 2.8910 |
| 2019-06-24 | 0.9547 | 2.9350 |
| 2019-06-23 | 0.7424 | 2.8150 |
| 2019-06-22 | 0.7424 | 2.8010 |
| 2019-06-21 | 0.8070 | 2.7870 |
| 2019-06-20 | 0.7348 | 2.7210 |
| 2019-06-19 | 0.7407 | 2.7110 |
| 2019-06-18 | 0.8253 | 2.7160 |
| 2019-06-17 | 0.7311 | 2.6560 |
| 2019-06-16 | 0.7167 | 2.6570 |
| 2019-06-15 | 0.7168 | 2.6660 |
| 2019-06-14 | 0.6842 | 2.6750 |
| 2019-06-13 | 0.7154 | 2.7020 |
| 2019-06-12 | 0.7502 | 2.7280 |
| 2019-06-11 | 0.7130 | 2.7870 |
| 2019-06-10 | 0.7331 | 2.8220 |
| 2019-06-09 | 0.7338 | 2.9510 |
| 2019-06-08 | 0.7339 | 2.9300 |
| 2019-06-07 | 0.7339 | 2.9110 |
| 2019-06-06 | 0.7633 | 2.8590 |
| 2019-06-05 | 0.8603 | 2.8280 |
| 2019-06-04 | 0.7798 | 2.7540 |
| 2019-06-03 | 0.9723 | 2.8450 |
| 2019-06-02 | 0.6960 | 2.7240 |
| 2019-06-01 | 0.6985 | 2.7260 |
| 2019-05-31 | 0.6367 | 2.7270 |
| 2019-05-30 | 0.7054 | 2.8760 |
| 2019-05-29 | 0.7209 | 2.9310 |
| 2019-05-28 | 0.9496 | 2.9480 |
| 2019-05-27 | 0.7465 | 2.8210 |
| 2019-05-26 | 0.7003 | 2.8210 |
| 2019-05-25 | 0.7004 | 2.8170 |
| 2019-05-24 | 0.9146 | 2.8140 |
| 2019-05-23 | 0.8084 | 2.7080 |
| 2019-05-22 | 0.7526 | 2.7200 |
| 2019-05-21 | 0.7125 | 2.7130 |
| 2019-05-20 | 0.7459 | 2.7910 |
| 2019-05-19 | 0.6945 | 2.8450 |
| 2019-05-18 | 0.6946 | 2.8560 |
| 2019-05-17 | 0.7154 | 2.8670 |
| 2019-05-16 | 0.8311 | 2.8760 |
| 2019-05-15 | 0.7405 | 2.8720 |
| 2019-05-14 | 0.8573 | 3.0110 |
| 2019-05-13 | 0.8465 | 2.9630 |
| 2019-05-12 | 0.7151 | 2.9040 |
| 2019-05-11 | 0.7152 | 2.8810 |
| 2019-05-10 | 0.7317 | 2.8580 |
| 2019-05-09 | 0.8235 | 2.8260 |
| 2019-05-08 | 1.0010 | 2.7450 |
| 2019-05-07 | 0.7675 | 2.5690 |
| 2019-05-06 | 0.7361 | 2.5630 |
| 2019-05-05 | 0.6720 | 2.5530 |
| 2019-05-04 | 0.6721 | 2.5620 |
| 2019-05-03 | 0.6721 | 2.5710 |
| 2019-05-02 | 0.6721 | 2.6260 |
| 2019-05-01 | 0.6722 | 2.6550 |
| 2019-04-30 | 0.7567 | 2.7330 |
| 2019-04-29 | 0.7172 | 3.0490 |
| 2019-04-28 | 0.6889 | 3.0810 |
| 2019-04-27 | 0.6889 | 3.0730 |
| 2019-04-26 | 0.7751 | 3.0660 |
| 2019-04-25 | 0.7269 | 3.0710 |
| 2019-04-24 | 0.8168 | 3.0370 |
| 2019-04-23 | 1.3461 | 2.9660 |
| 2019-04-22 | 0.7770 | 2.5970 |
| 2019-04-21 | 0.6743 | 2.5760 |
| 2019-04-20 | 0.6759 | 2.5760 |
| 2019-04-19 | 0.7833 | 2.5760 |
| 2019-04-18 | 0.6654 | 2.5990 |
| 2019-04-17 | 0.6843 | 2.6000 |
| 2019-04-16 | 0.6576 | 2.6270 |
| 2019-04-15 | 0.7376 | 2.6690 |
| 2019-04-14 | 0.6747 | 2.6830 |
| 2019-04-13 | 0.6748 | 2.7330 |
| 2019-04-12 | 0.8271 | 2.7830 |
| 2019-04-11 | 0.6658 | 2.7520 |
| 2019-04-10 | 0.7363 | 2.8060 |
| 2019-04-09 | 0.7347 | 2.8070 |
| 2019-04-08 | 0.7644 | 2.8000 |
| 2019-04-07 | 0.7682 | 2.7800 |
| 2019-04-06 | 0.7682 | 2.7560 |
| 2019-04-05 | 0.7683 | 2.7320 |
| 2019-04-04 | 0.7682 | 2.7080 |
| 2019-04-03 | 0.7382 | 2.6980 |
| 2019-04-02 | 0.7202 | 2.7060 |
| 2019-04-01 | 0.7277 | 2.7370 |
| 2019-03-31 | 0.7235 | 2.7490 |
| 2019-03-30 | 0.7235 | 2.7620 |
| 2019-03-29 | 0.7236 | 2.7750 |
| 2019-03-28 | 0.7494 | 2.9020 |
| 2019-03-27 | 0.7537 | 2.9830 |
| 2019-03-26 | 0.7773 | 2.9920 |
| 2019-03-25 | 0.7509 | 2.9740 |
| 2019-03-24 | 0.7471 | 3.0000 |
| 2019-03-23 | 0.7472 | 2.9920 |
| 2019-03-22 | 0.9613 | 2.9840 |
| 2019-03-21 | 0.8991 | 2.9060 |
| 2019-03-20 | 0.7720 | 2.8280 |
| 2019-03-19 | 0.7425 | 2.8560 |
| 2019-03-18 | 0.7990 | 2.8630 |
| 2019-03-17 | 0.7327 | 2.8920 |
| 2019-03-16 | 0.7327 | 2.9130 |
| 2019-03-15 | 0.8162 | 2.9350 |
| 2019-03-14 | 0.7533 | 3.0430 |
| 2019-03-13 | 0.8235 | 3.1000 |
| 2019-03-12 | 0.7561 | 3.1630 |
| 2019-03-11 | 0.8528 | 3.3350 |
| 2019-03-10 | 0.7727 | 3.3820 |
| 2019-03-09 | 0.7739 | 3.3980 |
| 2019-03-08 | 1.0160 | 3.4130 |
| 2019-03-07 | 0.8596 | 3.2980 |
| 2019-03-06 | 0.9419 | 3.2590 |
| 2019-03-05 | 1.0747 | 3.1730 |
| 2019-03-04 | 0.9410 | 3.0300 |
| 2019-03-03 | 0.8014 | 2.9510 |
| 2019-03-02 | 0.8015 | 2.9510 |
| 2019-03-01 | 0.8033 | 2.9520 |
| 2019-02-28 | 0.7867 | 2.9530 |
| 2019-02-27 | 0.7815 | 2.9720 |
| 2019-02-26 | 0.8091 | 3.0120 |
| 2019-02-25 | 0.7934 | 3.0230 |
| 2019-02-24 | 0.8032 | 3.0680 |
| 2019-02-23 | 0.8032 | 3.0910 |
| 2019-02-22 | 0.8040 | 3.1130 |
| 2019-02-21 | 0.8234 | 3.2250 |
| 2019-02-20 | 0.8557 | 3.2530 |
| 2019-02-19 | 0.8290 | 3.2980 |
| 2019-02-18 | 0.8776 | 3.2970 |
| 2019-02-17 | 0.8449 | 3.2650 |
| 2019-02-16 | 0.8449 | 3.2470 |
| 2019-02-15 | 1.0115 | 3.2290 |
| 2019-02-14 | 0.8760 | 3.1220 |
| 2019-02-13 | 0.9393 | 3.0870 |
| 2019-02-12 | 0.8276 | 3.0180 |
| 2019-02-11 | 0.8182 | 3.0100 |
| 2019-02-10 | 0.8114 | 3.0060 |
| 2019-02-09 | 0.8114 | 3.0060 |
| 2019-02-08 | 0.8115 | 3.0070 |
| 2019-02-07 | 0.8115 | 3.0180 |
| 2019-02-06 | 0.8116 | 3.0280 |
| 2019-02-05 | 0.8116 | 3.1920 |
| 2019-02-04 | 0.8117 | 3.2260 |
| 2019-02-03 | 0.8118 | 3.3010 |
| 2019-02-02 | 0.8118 | 3.3060 |
| 2019-02-01 | 0.8319 | 3.3120 |
| 2019-01-31 | 0.8300 | 3.3580 |
| 2019-01-30 | 1.1173 | 3.3590 |
| 2019-01-29 | 0.8756 | 3.2220 |
| 2019-01-28 | 0.9499 | 3.2210 |
| 2019-01-27 | 0.8212 | 3.3370 |
| 2019-01-26 | 0.8232 | 3.3440 |
| 2019-01-25 | 0.9177 | 3.3500 |
| 2019-01-24 | 0.8323 | 3.3500 |
| 2019-01-23 | 0.8630 | 3.3610 |
| 2019-01-22 | 0.8719 | 3.3430 |
| 2019-01-21 | 1.1671 | 3.3210 |
| 2019-01-20 | 0.8325 | 3.1460 |
| 2019-01-19 | 0.8359 | 3.1570 |
| 2019-01-18 | 0.9171 | 3.1650 |
| 2019-01-17 | 0.8521 | 3.1890 |
| 2019-01-16 | 0.8302 | 3.1890 |
| 2019-01-15 | 0.8314 | 3.2090 |
| 2019-01-14 | 0.8418 | 3.3950 |
| 2019-01-13 | 0.8520 | 3.4110 |
| 2019-01-12 | 0.8521 | 3.4220 |
| 2019-01-11 | 0.9610 | 3.4320 |
| 2019-01-10 | 0.8515 | 3.3830 |
| 2019-01-09 | 0.8671 | 3.3930 |
| 2019-01-08 | 1.1773 | 3.3810 |
| 2019-01-07 | 0.8719 | 3.1890 |
| 2019-01-06 | 0.8715 | 3.1610 |
| 2019-01-05 | 0.8716 | 3.1330 |
| 2019-01-04 | 0.8709 | 3.1060 |
| 2019-01-03 | 0.8689 | 3.0780 |
| 2019-01-02 | 0.8455 | 3.0910 |
| 2019-01-01 | 0.8201 | 3.1100 |
| 2018-12-31 | 0.8202 | 3.1670 |
| 2018-12-30 | 0.8202 | 3.2490 |
| 2018-12-29 | 0.8203 | 3.2760 |
| 2018-12-28 | 0.8190 | 3.3030 |
| 2018-12-27 | 0.8940 | 3.3310 |
| 2018-12-26 | 0.8793 | 3.3150 |
| 2018-12-25 | 0.9265 | 3.3180 |
| 2018-12-24 | 0.9722 | 3.2860 |
| 2018-12-23 | 0.8710 | 3.2180 |
| 2018-12-22 | 0.8710 | 3.2000 |
| 2018-12-21 | 0.8704 | 3.1810 |
| 2018-12-20 | 0.8641 | 3.1620 |
| 2018-12-19 | 0.8849 | 3.1510 |
| 2018-12-18 | 0.8679 | 3.1260 |
| 2018-12-17 | 0.8460 | 3.1420 |
| 2018-12-16 | 0.8362 | 3.1330 |
| 2018-12-15 | 0.8363 | 3.1300 |
| 2018-12-14 | 0.8357 | 3.1260 |
| 2018-12-13 | 0.8425 | 3.1230 |
| 2018-12-12 | 0.8380 | 3.1480 |
| 2018-12-11 | 0.8985 | 3.1470 |
| 2018-12-10 | 0.8297 | 3.1080 |
| 2018-12-09 | 0.8298 | 3.1250 |
| 2018-12-08 | 0.8299 | 3.1180 |
| 2018-12-07 | 0.8300 | 3.1120 |
| 2018-12-06 | 0.8883 | 3.1040 |
| 2018-12-05 | 0.8372 | 3.0730 |
| 2018-12-04 | 0.8253 | 3.0690 |
| 2018-12-03 | 0.8608 | 3.0710 |
| 2018-12-02 | 0.8176 | 3.0540 |
| 2018-12-01 | 0.8176 | 3.0630 |
| 2018-11-30 | 0.8164 | 3.0730 |
| 2018-11-29 | 0.8306 | 3.1080 |
| 2018-11-28 | 0.8295 | 3.1100 |
| 2018-11-27 | 0.8293 | 3.1070 |
| 2018-11-26 | 0.8287 | 3.0990 |
| 2018-11-25 | 0.8351 | 3.0940 |
| 2018-11-24 | 0.8352 | 3.0910 |
| 2018-11-23 | 0.8813 | 3.0880 |
| 2018-11-22 | 0.8346 | 3.1010 |
| 2018-11-21 | 0.8247 | 3.1050 |
| 2018-11-20 | 0.8146 | 3.1100 |
| 2018-11-19 | 0.8178 | 3.1320 |
| 2018-11-18 | 0.8301 | 3.1390 |
| 2018-11-17 | 0.8302 | 3.1460 |
| 2018-11-16 | 0.9046 | 3.1540 |
| 2018-11-15 | 0.8430 | 3.1300 |
| 2018-11-14 | 0.8337 | 3.2100 |
| 2018-11-13 | 0.8545 | 3.3060 |
| 2018-11-12 | 0.8309 | 3.3870 |
| 2018-11-11 | 0.8440 | 3.4450 |
| 2018-11-10 | 0.8441 | 3.4390 |
| 2018-11-09 | 0.8604 | 3.4330 |
| 2018-11-08 | 0.9923 | 3.5020 |
| 2018-11-07 | 1.0112 | 3.4150 |
| 2018-11-06 | 1.0056 | 3.3340 |
| 2018-11-05 | 0.9383 | 3.2620 |
| 2018-11-04 | 0.8325 | 3.3410 |
| 2018-11-03 | 0.8336 | 3.3510 |
| 2018-11-02 | 0.9881 | 3.3620 |
| 2018-11-01 | 0.8303 | 3.4000 |
| 2018-10-31 | 0.8609 | 3.4100 |
| 2018-10-30 | 0.8719 | 3.6180 |
| 2018-10-29 | 1.0848 | 3.5980 |
| 2018-10-28 | 0.8525 | 3.5130 |
| 2018-10-27 | 0.8535 | 3.5000 |
| 2018-10-26 | 1.0577 | 3.4860 |
| 2018-10-25 | 0.8504 | 3.4220 |
| 2018-10-24 | 1.2452 | 3.4190 |
| 2018-10-23 | 0.8356 | 3.2650 |
| 2018-10-22 | 0.9277 | 3.2920 |
| 2018-10-21 | 0.8277 | 3.3000 |
| 2018-10-20 | 0.8284 | 3.3140 |
| 2018-10-19 | 0.9388 | 3.3290 |
| 2018-10-18 | 0.8442 | 3.2900 |
| 2018-10-17 | 0.9595 | 3.3580 |
| 2018-10-16 | 0.8849 | 3.3650 |
| 2018-10-15 | 0.9434 | 3.3540 |
| 2018-10-14 | 0.8545 | 3.3230 |
| 2018-10-13 | 0.8557 | 3.3180 |
| 2018-10-12 | 0.8656 | 3.3140 |
| 2018-10-11 | 0.9704 | 3.3050 |
| 2018-10-10 | 0.9736 | 3.2390 |
| 2018-10-09 | 0.8636 | 3.1710 |
| 2018-10-08 | 0.8855 | 3.1630 |
| 2018-10-07 | 0.8466 | 3.1430 |
| 2018-10-06 | 0.8479 | 3.1440 |
| 2018-10-05 | 0.8480 | 3.1440 |
| 2018-10-04 | 0.8480 | 3.1450 |
| 2018-10-03 | 0.8481 | 3.1670 |
| 2018-10-02 | 0.8482 | 3.2390 |
| 2018-10-01 | 0.8482 | 3.2650 |
| 2018-09-30 | 0.8483 | 3.2770 |
| 2018-09-29 | 0.8483 | 3.2900 |
| 2018-09-28 | 0.8492 | 3.3020 |
| 2018-09-27 | 0.8897 | 3.4340 |
| 2018-09-26 | 0.9819 | 3.5300 |
| 2018-09-25 | 0.8967 | 3.5950 |
| 2018-09-24 | 0.8707 | 3.5840 |
| 2018-09-23 | 0.8710 | 3.6210 |
| 2018-09-22 | 0.8716 | 3.6240 |
| 2018-09-21 | 1.0943 | 3.6280 |
| 2018-09-20 | 1.0666 | 3.5820 |
| 2018-09-19 | 1.1035 | 3.5060 |
| 2018-09-18 | 0.8749 | 3.4390 |
| 2018-09-17 | 0.9399 | 3.4930 |
| 2018-09-16 | 0.8774 | 3.4580 |
| 2018-09-15 | 0.8775 | 3.4550 |
| 2018-09-14 | 1.0091 | 3.4530 |
| 2018-09-13 | 0.9267 | 3.4400 |
| 2018-09-12 | 0.9801 | 3.4360 |
| 2018-09-11 | 0.9736 | 3.4840 |
| 2018-09-10 | 0.8753 | 3.4600 |
| 2018-09-09 | 0.8726 | 3.5520 |
| 2018-09-08 | 0.8727 | 3.5830 |
| 2018-09-07 | 0.9856 | 3.6130 |
| 2018-09-06 | 0.9185 | 3.5830 |
| 2018-09-05 | 1.0698 | 3.5870 |
| 2018-09-04 | 0.9299 | 3.5520 |
| 2018-09-03 | 1.0447 | 3.5540 |
| 2018-09-02 | 0.9296 | 3.5190 |
| 2018-09-01 | 0.9296 | 3.5200 |
| 2018-08-31 | 0.9296 | 3.5210 |
| 2018-08-30 | 0.9266 | 3.5590 |
| 2018-08-29 | 1.0046 | 3.6850 |
| 2018-08-28 | 0.9338 | 3.6650 |
| 2018-08-27 | 0.9796 | 3.6640 |
| 2018-08-26 | 0.9310 | 3.6380 |
| 2018-08-25 | 0.9311 | 3.6460 |
| 2018-08-24 | 1.0007 | 3.6540 |
| 2018-08-23 | 1.1588 | 3.6430 |
| 2018-08-22 | 0.9685 | 3.6420 |
| 2018-08-21 | 0.9309 | 3.6340 |
| 2018-08-20 | 0.9320 | 3.6710 |
| 2018-08-19 | 0.9462 | 3.7010 |
| 2018-08-18 | 0.9462 | 3.7190 |
| 2018-08-17 | 0.9804 | 3.7380 |
| 2018-08-16 | 1.1562 | 3.7280 |
| 2018-08-15 | 0.9542 | 3.6380 |
| 2018-08-14 | 1.0000 | 3.6660 |
| 2018-08-13 | 0.9867 | 3.6860 |
| 2018-08-12 | 0.9804 | 3.7680 |
| 2018-08-11 | 0.9804 | 3.7780 |
| 2018-08-10 | 0.9623 | 3.7890 |
| 2018-08-09 | 0.9893 | 3.9210 |
| 2018-08-08 | 1.0056 | 3.9180 |
| 2018-08-07 | 1.0367 | 3.9050 |
| 2018-08-06 | 1.1388 | 3.8720 |
| 2018-08-05 | 1.0000 | 3.8640 |
| 2018-08-04 | 1.0001 | 3.8500 |
| 2018-08-03 | 1.2062 | 3.8360 |
| 2018-08-02 | 0.9838 | 3.7530 |
| 2018-08-01 | 0.9807 | 3.8230 |
| 2018-07-31 | 0.9759 | 3.8510 |
| 2018-07-30 | 1.1237 | 3.8470 |
| 2018-07-29 | 0.9742 | 3.7810 |
| 2018-07-28 | 0.9743 | 3.7800 |
| 2018-07-27 | 1.0543 | 3.7800 |
| 2018-07-26 | 1.1132 | 3.7670 |
| 2018-07-25 | 1.0309 | 3.6930 |
| 2018-07-24 | 0.9690 | 3.6660 |
| 2018-07-23 | 1.0028 | 3.6760 |
| 2018-07-22 | 0.9724 | 3.7310 |
| 2018-07-21 | 0.9738 | 3.7380 |
| 2018-07-20 | 1.0293 | 3.7430 |
| 2018-07-19 | 0.9764 | 3.7200 |
| 2018-07-18 | 0.9818 | 3.7220 |
| 2018-07-17 | 0.9878 | 3.7290 |
| 2018-07-16 | 1.1048 | 3.7420 |
| 2018-07-15 | 0.9840 | 3.7640 |
| 2018-07-14 | 0.9840 | 3.8090 |
| 2018-07-13 | 0.9857 | 3.8530 |
| 2018-07-12 | 0.9809 | 4.0440 |
| 2018-07-11 | 0.9944 | 4.1280 |
| 2018-07-10 | 1.0121 | 4.2710 |
| 2018-07-09 | 1.1452 | 4.3290 |
| 2018-07-08 | 1.0665 | 4.3180 |
| 2018-07-07 | 1.0666 | 4.3370 |
| 2018-07-06 | 1.3385 | 4.3550 |
| 2018-07-05 | 1.1350 | 4.3820 |
| 2018-07-04 | 1.2566 | 4.3690 |
| 2018-07-03 | 1.1193 | 4.2980 |
| 2018-07-02 | 1.1254 | 4.2860 |
| 2018-07-01 | 1.1008 | 4.2820 |
| 2018-06-30 | 1.1009 | 4.2740 |
| 2018-06-29 | 1.3865 | 4.2660 |
| 2018-06-28 | 1.1123 | 4.1040 |
| 2018-06-27 | 1.1263 | 4.0860 |
| 2018-06-26 | 1.0975 | 4.1090 |
| 2018-06-25 | 1.1179 | 4.0950 |
| 2018-06-24 | 1.0851 | 4.0750 |
| 2018-06-23 | 1.0870 | 4.0730 |
| 2018-06-22 | 1.0879 | 4.0700 |
| 2018-06-21 | 1.0794 | 4.0710 |
| 2018-06-20 | 1.1688 | 4.0710 |
| 2018-06-19 | 1.0716 | 4.0350 |
| 2018-06-18 | 1.0809 | 4.0920 |
| 2018-06-17 | 1.0809 | 4.0970 |
| 2018-06-16 | 1.0810 | 4.1030 |
| 2018-06-15 | 1.0904 | 4.1090 |
| 2018-06-14 | 1.0791 | 4.1120 |
| 2018-06-13 | 1.1025 | 4.1720 |
| 2018-06-12 | 1.1772 | 4.1730 |
| 2018-06-11 | 1.0895 | 4.1480 |
| 2018-06-10 | 1.0925 | 4.2140 |
| 2018-06-09 | 1.0926 | 4.2210 |
| 2018-06-08 | 1.0959 | 4.2280 |
| 2018-06-07 | 1.1881 | 4.2330 |
| 2018-06-06 | 1.1048 | 4.2130 |
| 2018-06-05 | 1.1320 | 4.2240 |
| 2018-06-04 | 1.2112 | 4.2040 |
| 2018-06-03 | 1.1047 | 4.2200 |
| 2018-06-02 | 1.1052 | 4.2130 |
| 2018-06-01 | 1.1051 | 4.2050 |
| 2018-05-31 | 1.1510 | 4.2060 |
| 2018-05-30 | 1.1253 | 4.1800 |
| 2018-05-29 | 1.0952 | 4.1650 |
| 2018-05-28 | 1.2419 | 4.2020 |
| 2018-05-27 | 1.0903 | 4.1960 |
| 2018-05-26 | 1.0903 | 4.2030 |
| 2018-05-25 | 1.1071 | 4.2090 |
| 2018-05-24 | 1.1041 | 4.2170 |
| 2018-05-23 | 1.0965 | 4.2420 |
| 2018-05-22 | 1.1636 | 4.2410 |
| 2018-05-21 | 1.2317 | 4.1970 |
| 2018-05-20 | 1.1021 | 4.1140 |
| 2018-05-19 | 1.1022 | 4.1050 |
| 2018-05-18 | 1.1214 | 4.0960 |
| 2018-05-17 | 1.1509 | 4.0760 |
| 2018-05-16 | 1.0950 | 4.0370 |
| 2018-05-15 | 1.0825 | 4.0620 |
| 2018-05-14 | 1.0791 | 4.0540 |
| 2018-05-13 | 1.0847 | 4.0850 |
| 2018-05-12 | 1.0847 | 4.0840 |
| 2018-05-11 | 1.0851 | 4.0820 |
| 2018-05-10 | 1.0794 | 4.1250 |
| 2018-05-09 | 1.1417 | 4.1610 |
| 2018-05-08 | 1.0664 | 4.1650 |
| 2018-05-07 | 1.1368 | 4.1970 |
| 2018-05-06 | 1.0821 | 4.1900 |
| 2018-05-05 | 1.0822 | 4.2130 |
| 2018-05-04 | 1.1638 | 4.2360 |
| 2018-05-03 | 1.1459 | 4.2220 |
| 2018-05-02 | 1.1495 | 4.2340 |
| 2018-05-01 | 1.1241 | 4.4590 |
| 2018-04-30 | 1.1242 | 4.4720 |
| 2018-04-29 | 1.1243 | 4.4770 |
| 2018-04-28 | 1.1244 | 4.4040 |
| 2018-04-27 | 1.1383 | 4.3370 |
| 2018-04-26 | 1.1683 | 4.3510 |
| 2018-04-25 | 1.5625 | 4.2710 |
| 2018-04-24 | 1.1490 | 4.0060 |
| 2018-04-23 | 1.1338 | 3.9940 |
| 2018-04-22 | 0.9896 | 3.9920 |
| 2018-04-21 | 1.0009 | 4.0350 |
| 2018-04-20 | 1.1639 | 4.0730 |
| 2018-04-19 | 1.0208 | 4.0240 |
| 2018-04-18 | 1.0745 | 4.2550 |
| 2018-04-17 | 1.1272 | 4.4550 |
| 2018-04-16 | 1.1311 | 4.4130 |
| 2018-04-15 | 1.0679 | 4.4970 |
| 2018-04-14 | 1.0713 | 4.5380 |
| 2018-04-13 | 1.0730 | 4.5780 |
| 2018-04-12 | 1.4466 | 4.6170 |
| 2018-04-11 | 1.4433 | 4.4520 |
| 2018-04-10 | 1.0490 | 4.3210 |
| 2018-04-09 | 1.2850 | 4.3800 |
| 2018-04-08 | 1.1440 | 4.3120 |
| 2018-04-07 | 1.1441 | 4.3080 |
| 2018-04-06 | 1.1442 | 4.3040 |
| 2018-04-05 | 1.1442 | 4.2990 |
| 2018-04-04 | 1.2033 | 4.2870 |
| 2018-04-03 | 1.1561 | 4.4330 |
| 2018-04-02 | 1.1614 | 4.4440 |
| 2018-04-01 | 1.1365 | 4.4150 |
| 2018-03-31 | 1.1366 | 4.3930 |
| 2018-03-30 | 1.1350 | 4.3710 |
| 2018-03-29 | 1.1227 | 4.3700 |
| 2018-03-28 | 1.4701 | 4.4530 |
| 2018-03-27 | 1.1776 | 4.2530 |
| 2018-03-26 | 1.1083 | 4.2200 |
| 2018-03-25 | 1.0955 | 4.2460 |
| 2018-03-24 | 1.0965 | 4.2520 |
| 2018-03-23 | 1.1321 | 4.2740 |
| 2018-03-22 | 1.2763 | 4.3200 |
| 2018-03-21 | 1.1017 | 4.2580 |
| 2018-03-20 | 1.1164 | 4.2810 |
| 2018-03-19 | 1.1576 | 4.2950 |
| 2018-03-18 | 1.1050 | 4.2880 |
| 2018-03-17 | 1.1371 | 4.3160 |
| 2018-03-16 | 1.2179 | 4.3260 |
| 2018-03-15 | 1.1611 | 4.3140 |
| 2018-03-14 | 1.1439 | 4.3250 |
| 2018-03-13 | 1.1426 | 4.3720 |
| 2018-03-12 | 1.1458 | 4.4550 |
| 2018-03-11 | 1.1555 | 4.4730 |
| 2018-03-10 | 1.1555 | 4.4890 |
| 2018-03-09 | 1.1956 | 4.5040 |
| 2018-03-08 | 1.1812 | 4.4980 |
| 2018-03-07 | 1.2300 | 4.4970 |
| 2018-03-06 | 1.2965 | 4.4640 |
| 2018-03-05 | 1.1785 | 4.4230 |
| 2018-03-04 | 1.1837 | 4.4500 |
| 2018-03-03 | 1.1838 | 4.4440 |
| 2018-03-02 | 1.1840 | 4.4370 |
| 2018-03-01 | 1.1800 | 4.4300 |
| 2018-02-28 | 1.1695 | 4.4510 |
| 2018-02-27 | 1.2205 | 4.4370 |
| 2018-02-26 | 1.2293 | 4.3950 |
| 2018-02-25 | 1.1714 | 4.3480 |
| 2018-02-24 | 1.1715 | 4.3330 |
| 2018-02-23 | 1.1721 | 4.3180 |
| 2018-02-22 | 1.2183 | 4.3020 |
| 2018-02-21 | 1.1432 | 4.2620 |
| 2018-02-20 | 1.1432 | 4.2620 |
| 2018-02-19 | 1.1433 | 4.2650 |
| 2018-02-18 | 1.1434 | 4.2870 |
| 2018-02-17 | 1.1435 | 4.3020 |
| 2018-02-16 | 1.1438 | 4.3170 |
| 2018-02-15 | 1.1437 | 4.3600 |
| 2018-02-14 | 1.1446 | 4.3640 |
| 2018-02-13 | 1.1472 | 4.3800 |
| 2018-02-12 | 1.1854 | 4.3980 |
| 2018-02-11 | 1.1709 | 4.4240 |
| 2018-02-10 | 1.1710 | 4.4330 |
| 2018-02-09 | 1.2224 | 4.4420 |
| 2018-02-08 | 1.1500 | 4.4240 |
| 2018-02-07 | 1.1750 | 4.4520 |
| 2018-02-06 | 1.1804 | 4.4610 |
| 2018-02-05 | 1.2329 | 4.4610 |
| 2018-02-04 | 1.1877 | 4.4310 |
| 2018-02-03 | 1.1878 | 4.4060 |
| 2018-02-02 | 1.1895 | 4.3800 |
| 2018-02-01 | 1.2003 | 4.3780 |
| 2018-01-31 | 1.1919 | 4.3820 |
| 2018-01-30 | 1.1796 | 4.4200 |
| 2018-01-29 | 1.1781 | 4.4400 |
| 2018-01-28 | 1.1416 | 4.4530 |
| 2018-01-27 | 1.1416 | 4.4830 |
| 2018-01-26 | 1.1849 | 4.5120 |
| 2018-01-25 | 1.2085 | 4.5180 |
| 2018-01-24 | 1.2613 | 4.5050 |
| 2018-01-23 | 1.2154 | 4.5010 |
| 2018-01-22 | 1.2028 | 4.4840 |
| 2018-01-21 | 1.1956 | 4.5010 |
| 2018-01-20 | 1.1957 | 4.4940 |
| 2018-01-19 | 1.1964 | 4.4870 |
| 2018-01-18 | 1.1836 | 4.4790 |
| 2018-01-17 | 1.2544 | 4.4670 |
| 2018-01-16 | 1.1844 | 4.4540 |
| 2018-01-15 | 1.2345 | 4.4670 |
| 2018-01-14 | 1.1825 | 4.4320 |
| 2018-01-13 | 1.1826 | 4.4190 |
| 2018-01-12 | 1.1818 | 4.4050 |
| 2018-01-11 | 1.1618 | 4.4190 |
| 2018-01-10 | 1.2301 | 4.5230 |
| 2018-01-09 | 1.2074 | 4.6640 |
| 2018-01-08 | 1.1716 | 4.8710 |
| 2018-01-07 | 1.1577 | 5.0710 |
| 2018-01-06 | 1.1578 | 5.2800 |
| 2018-01-05 | 1.2067 | 5.4900 |
| 2018-01-04 | 1.3537 | 5.6740 |
| 2018-01-03 | 1.4886 | 5.8100 |
| 2018-01-02 | 1.5859 | 5.6690 |
| 2018-01-01 | 1.5373 | 5.4720 |
| 2017-12-31 | 3.0777 | 5.2860 |
| 2017-12-29 | 1.5412 | 4.9010 |
| 2017-12-28 | 1.6008 | 4.7090 |
| 2017-12-27 | 1.2322 | 4.4810 |
| 2017-12-26 | 1.2285 | 4.4480 |
| 2017-12-25 | 1.1987 | 4.4110 |
| 2017-12-24 | 1.1853 | 4.4420 |
| 2017-12-23 | 1.1907 | 4.3960 |
| 2017-12-22 | 1.1894 | 4.3830 |
| 2017-12-21 | 1.1827 | 4.3760 |
| 2017-12-20 | 1.1722 | 4.3780 |
| 2017-12-19 | 1.1605 | 4.3820 |
| 2017-12-18 | 1.2551 | 4.3880 |
| 2017-12-17 | 1.1012 | 4.3800 |
| 2017-12-16 | 1.1666 | 4.4260 |
| 2017-12-15 | 1.1755 | 4.4370 |
| 2017-12-14 | 1.1865 | 4.4490 |
| 2017-12-13 | 1.1792 | 4.4610 |
| 2017-12-12 | 1.1730 | 4.4790 |
| 2017-12-11 | 1.2391 | 4.4840 |
| 2017-12-10 | 1.1863 | 4.4200 |
| 2017-12-09 | 1.1864 | 4.3820 |
| 2017-12-08 | 1.1971 | 4.3450 |
| 2017-12-07 | 1.2089 | 4.3460 |
| 2017-12-06 | 1.2128 | 4.2810 |
| 2017-12-05 | 1.1824 | 4.2370 |
| 2017-12-04 | 1.1209 | 5.0220 |
| 2017-12-03 | 1.1173 | 4.9700 |
| 2017-12-02 | 1.1174 | 4.9100 |
| 2017-12-01 | 1.1990 | 4.8490 |
| 2017-11-30 | 1.0908 | 4.8390 |
| 2017-11-29 | 1.1313 | 4.8050 |
| 2017-11-28 | 2.6204 | 4.7420 |
| 2017-11-27 | 1.0274 | 4.0480 |
| 2017-11-26 | 1.0067 | 4.0700 |
| 2017-11-25 | 1.0068 | 4.0590 |
| 2017-11-24 | 1.1807 | 4.0470 |
| 2017-11-23 | 1.0272 | 3.9930 |
| 2017-11-22 | 1.0168 | 3.9660 |
| 2017-11-21 | 1.3460 | 3.9420 |
| 2017-11-20 | 1.0676 | 3.7690 |
| 2017-11-19 | 0.9850 | 3.7800 |
| 2017-11-18 | 0.9857 | 3.7540 |
| 2017-11-17 | 1.0817 | 3.7310 |
| 2017-11-16 | 0.9759 | 3.6760 |
| 2017-11-15 | 0.9724 | 3.6670 |
| 2017-11-14 | 1.0273 | 3.7020 |
| 2017-11-13 | 1.0885 | 3.7190 |
| 2017-11-12 | 0.9373 | 3.7210 |
| 2017-11-11 | 0.9415 | 3.8210 |
| 2017-11-10 | 0.9800 | 3.9190 |
| 2017-11-09 | 0.9603 | 3.9990 |
| 2017-11-08 | 1.0366 | 4.0970 |
| 2017-11-07 | 1.0596 | 4.1330 |
| 2017-11-06 | 1.0922 | 4.1440 |
| 2017-11-05 | 1.1224 | 4.1970 |
| 2017-11-04 | 1.1224 | 4.1540 |
| 2017-11-03 | 1.1274 | 4.1120 |
| 2017-11-02 | 1.1401 | 4.0700 |
| 2017-11-01 | 1.1031 | 4.0200 |
| 2017-10-31 | 1.0794 | 4.0510 |
| 2017-10-30 | 1.1900 | 4.0510 |
| 2017-10-29 | 1.0445 | 3.9820 |
| 2017-10-28 | 1.0445 | 3.9960 |
| 2017-10-27 | 1.0502 | 4.0130 |
| 2017-10-26 | 1.0473 | 4.0320 |
| 2017-10-25 | 1.1599 | 4.0860 |
| 2017-10-24 | 1.0796 | 4.0620 |
| 2017-10-23 | 1.0625 | 4.0830 |
| 2017-10-22 | 1.0705 | 4.1100 |
| 2017-10-21 | 1.0764 | 4.1300 |
| 2017-10-20 | 1.0848 | 4.1490 |
| 2017-10-19 | 1.1466 | 4.1740 |
| 2017-10-18 | 1.1157 | 4.1900 |
| 2017-10-17 | 1.1183 | 4.1850 |
| 2017-10-16 | 1.1124 | 4.1720 |
| 2017-10-15 | 1.1075 | 4.1630 |
| 2017-10-14 | 1.1123 | 4.1480 |
| 2017-10-13 | 1.1293 | 4.1290 |
| 2017-10-12 | 1.1766 | 4.1090 |
| 2017-10-11 | 1.1069 | 4.0640 |
| 2017-10-10 | 1.0948 | 4.0590 |
| 2017-10-09 | 1.0959 | 4.0620 |
| 2017-10-08 | 1.0784 | 4.0630 |
| 2017-10-07 | 1.0784 | 4.0740 |
| 2017-10-06 | 1.0928 | 4.0860 |
| 2017-10-05 | 1.0928 | 4.0860 |
| 2017-10-04 | 1.0987 | 4.1720 |
| 2017-10-03 | 1.0988 | 4.2230 |
| 2017-10-02 | 1.0989 | 4.2780 |
| 2017-10-01 | 1.0990 | 4.3040 |
| 2017-09-30 | 1.0990 | 4.2870 |
| 2017-09-29 | 1.0937 | 4.2720 |
| 2017-09-28 | 1.2509 | 4.2730 |
| 2017-09-27 | 1.1920 | 4.1930 |
| 2017-09-26 | 1.2002 | 4.1210 |
| 2017-09-25 | 1.1472 | 4.0440 |
| 2017-09-24 | 1.0684 | 3.9800 |
| 2017-09-23 | 1.0706 | 3.9340 |
| 2017-09-22 | 1.0957 | 3.9010 |
| 2017-09-21 | 1.1045 | 3.8730 |
| 2017-09-20 | 1.0587 | 3.9320 |
| 2017-09-19 | 1.0589 | 3.9160 |
| 2017-09-18 | 1.0279 | 3.9190 |
| 2017-09-17 | 0.9845 | 4.0160 |
| 2017-09-16 | 1.0090 | 4.0260 |
| 2017-09-15 | 1.0439 | 4.0230 |
| 2017-09-14 | 1.2133 | 4.0190 |
| 2017-09-13 | 1.0299 | 3.9260 |
| 2017-09-12 | 1.0643 | 3.9450 |
| 2017-09-11 | 1.2070 | 3.9320 |
| 2017-09-10 | 1.0024 | 3.8680 |
| 2017-09-09 | 1.0036 | 3.8800 |
| 2017-09-08 | 1.0364 | 3.8920 |
| 2017-09-07 | 1.0413 | 3.8960 |
| 2017-09-06 | 1.0651 | 3.9020 |
| 2017-09-05 | 1.0412 | 3.8900 |
| 2017-09-04 | 1.0877 | 3.8790 |
| 2017-09-03 | 1.0248 | 3.8580 |
| 2017-09-02 | 1.0257 | 3.8560 |
| 2017-09-01 | 1.0452 | 3.8540 |
| 2017-08-31 | 1.0508 | 3.8650 |
| 2017-08-30 | 1.0443 | 3.8280 |
| 2017-08-29 | 1.0210 | 3.7870 |
| 2017-08-28 | 1.0485 | 3.7920 |
| 2017-08-27 | 1.0205 | 3.7860 |
| 2017-08-26 | 1.0224 | 3.7790 |
| 2017-08-25 | 1.0653 | 3.7710 |
| 2017-08-24 | 0.9825 | 3.7520 |
| 2017-08-23 | 0.9686 | 3.7900 |
| 2017-08-22 | 1.0307 | 3.8160 |
| 2017-08-21 | 1.0380 | 3.8140 |
| 2017-08-20 | 1.0068 | 3.8100 |
| 2017-08-19 | 1.0068 | 3.8230 |
| 2017-08-18 | 1.0301 | 3.8360 |
| 2017-08-17 | 1.0532 | 3.8360 |
| 2017-08-16 | 1.0174 | 3.8480 |
| 2017-08-15 | 1.0271 | 3.8790 |
| 2017-08-14 | 1.0308 | 3.8910 |
| 2017-08-13 | 1.0301 | 3.8980 |
| 2017-08-12 | 1.0302 | 3.9000 |
| 2017-08-11 | 1.0313 | 3.9030 |
| 2017-08-10 | 1.0752 | 3.9180 |
| 2017-08-09 | 1.0735 | 3.9120 |
| 2017-08-08 | 1.0493 | 3.9090 |
| 2017-08-07 | 1.0443 | 3.9170 |
| 2017-08-06 | 1.0347 | 3.9210 |
| 2017-08-05 | 1.0348 | 3.9320 |
| 2017-08-04 | 1.0595 | 3.9430 |
| 2017-08-03 | 1.0639 | 3.9370 |
| 2017-08-02 | 1.0687 | 3.9420 |
| 2017-08-01 | 1.0635 | 3.9520 |
| 2017-07-31 | 1.0511 | 3.9840 |
| 2017-07-30 | 1.0553 | 3.9870 |
| 2017-07-29 | 1.0554 | 3.9830 |
| 2017-07-28 | 1.0485 | 3.9800 |
| 2017-07-27 | 1.0721 | 3.9960 |
| 2017-07-26 | 1.0878 | 3.9920 |
| 2017-07-25 | 1.1231 | 3.9730 |
| 2017-07-24 | 1.0567 | 3.9740 |
| 2017-07-23 | 1.0481 | 3.9770 |
| 2017-07-22 | 1.0482 | 3.9560 |
| 2017-07-21 | 1.0782 | 3.9570 |
| 2017-07-20 | 1.0647 | 3.9470 |
| 2017-07-19 | 1.0530 | 3.9480 |
| 2017-07-18 | 1.1247 | 3.9620 |
| 2017-07-17 | 1.0633 | 3.9520 |
| 2017-07-16 | 1.0085 | 3.9810 |
| 2017-07-15 | 1.0503 | 4.0270 |
| 2017-07-14 | 1.0605 | 4.0500 |
| 2017-07-13 | 1.0651 | 4.0710 |
| 2017-07-12 | 1.0799 | 4.1060 |
| 2017-07-11 | 1.1068 | 4.1400 |
| 2017-07-10 | 1.1163 | 4.1610 |
| 2017-07-09 | 1.0927 | 4.1930 |
| 2017-07-08 | 1.0928 | 4.2320 |
| 2017-07-07 | 1.0991 | 4.2720 |
| 2017-07-06 | 1.1298 | 4.3100 |
| 2017-07-05 | 1.1429 | 4.3360 |
| 2017-07-04 | 1.1462 | 4.3350 |
| 2017-07-03 | 1.1734 | 4.3290 |
| 2017-07-02 | 1.1654 | 4.3220 |
| 2017-07-01 | 1.1656 | 4.3080 |
| 2017-06-30 | 1.1691 | 4.2970 |
| 2017-06-29 | 1.1784 | 4.2870 |
| 2017-06-28 | 1.1406 | 4.2550 |
| 2017-06-27 | 1.1348 | 4.2330 |
| 2017-06-26 | 1.1608 | 4.2080 |
| 2017-06-25 | 1.1409 | 4.1580 |
| 2017-06-24 | 1.1440 | 4.1180 |
| 2017-06-23 | 1.1517 | 4.0770 |
| 2017-06-22 | 1.1185 | 4.0310 |
| 2017-06-21 | 1.1009 | 4.0070 |
| 2017-06-20 | 1.0887 | 3.9960 |
| 2017-06-19 | 1.0693 | 3.9940 |
| 2017-06-18 | 1.0675 | 3.9990 |
| 2017-06-17 | 1.0676 | 4.0000 |
| 2017-06-16 | 1.0668 | 4.0000 |
| 2017-06-15 | 1.0738 | 4.0020 |
| 2017-06-14 | 1.0819 | 4.0080 |
| 2017-06-13 | 1.0850 | 4.0060 |
| 2017-06-12 | 1.0778 | 4.0010 |
| 2017-06-11 | 1.0684 | 3.9950 |
| 2017-06-10 | 1.0685 | 3.9930 |
| 2017-06-09 | 1.0703 | 3.9910 |
| 2017-06-08 | 1.0849 | 3.9950 |
| 2017-06-07 | 1.0777 | 3.9980 |
| 2017-06-06 | 1.0769 | 4.0160 |
| 2017-06-05 | 1.0660 | 4.0220 |
| 2017-06-04 | 1.0645 | 4.0340 |
| 2017-06-03 | 1.0646 | 4.0500 |
| 2017-06-02 | 1.0777 | 4.0650 |
| 2017-06-01 | 1.0918 | 4.0760 |
| 2017-05-31 | 1.1101 | 4.0810 |
| 2017-05-30 | 1.0885 | 4.0670 |
| 2017-05-29 | 1.0886 | 4.0660 |
| 2017-05-28 | 1.0924 | 4.0630 |
| 2017-05-27 | 1.0925 | 4.0530 |
| 2017-05-26 | 1.0991 | 4.0500 |
| 2017-05-25 | 1.1008 | 4.0450 |
| 2017-05-24 | 1.0835 | 4.0420 |
| 2017-05-23 | 1.0865 | 4.0490 |
| 2017-05-22 | 1.0843 | 4.0570 |
| 2017-05-21 | 1.0736 | 4.0510 |
| 2017-05-20 | 1.0867 | 4.0470 |
| 2017-05-19 | 1.0893 | 4.0360 |
| 2017-05-18 | 1.0962 | 4.0940 |
| 2017-05-17 | 1.0955 | 4.0120 |
| 2017-05-16 | 1.1020 | 3.9920 |
| 2017-05-15 | 1.0729 | 3.9840 |
| 2017-05-14 | 1.0662 | 4.1200 |
| 2017-05-13 | 1.0663 | 4.1090 |
| 2017-05-12 | 1.1971 | 4.1070 |
| 2017-05-11 | 0.9440 | 4.0390 |
| 2017-05-10 | 1.0582 | 4.1110 |
| 2017-05-09 | 1.0884 | 4.2300 |
| 2017-05-08 | 1.3227 | 4.3340 |
| 2017-05-07 | 1.0472 | 4.1930 |
| 2017-05-06 | 1.0613 | 4.2020 |
| 2017-05-05 | 1.0724 | 4.2030 |
| 2017-05-04 | 1.0760 | 4.2250 |
| 2017-05-03 | 1.2787 | 4.1990 |
| 2017-05-02 | 1.2789 | 4.0740 |
| 2017-05-01 | 1.0631 | 3.9710 |
| 2017-04-30 | 1.0632 | 3.9340 |
| 2017-04-29 | 1.0633 | 3.8880 |
| 2017-04-28 | 1.1127 | 3.8440 |
| 2017-04-27 | 1.0282 | 3.7780 |
| 2017-04-26 | 1.0501 | 3.7510 |
| 2017-04-25 | 1.0887 | 3.7060 |
| 2017-04-24 | 0.9936 | 3.6390 |
| 2017-04-23 | 0.9784 | 3.6230 |
| 2017-04-22 | 0.9822 | 3.6140 |
| 2017-04-21 | 0.9909 | 3.6040 |
| 2017-04-20 | 0.9794 | 3.5870 |
| 2017-04-19 | 0.9653 | 3.5840 |
| 2017-04-18 | 0.9652 | 3.6230 |
| 2017-04-17 | 0.9639 | 3.6480 |
| 2017-04-16 | 0.9628 | 3.6460 |
| 2017-04-15 | 0.9629 | 3.6690 |
| 2017-04-14 | 0.9588 | 3.6920 |
| 2017-04-13 | 0.9742 | 3.7230 |
| 2017-04-12 | 1.0382 | 3.7520 |
| 2017-04-11 | 1.0112 | 3.7530 |
| 2017-04-10 | 0.9609 | 3.7680 |
| 2017-04-09 | 1.0049 | 3.8100 |
| 2017-04-08 | 1.0050 | 3.8280 |
| 2017-04-07 | 1.0162 | 3.8460 |
| 2017-04-06 | 1.0272 | 3.8520 |
| 2017-04-05 | 1.0402 | 3.9390 |
| 2017-04-04 | 1.0386 | 3.9270 |
| 2017-04-03 | 1.0387 | 3.9520 |
| 2017-04-02 | 1.0388 | 3.9690 |
| 2017-04-01 | 1.0389 | 3.9470 |
| 2017-03-31 | 1.0269 | 3.9320 |
| 2017-03-30 | 1.1872 | 3.9260 |
| 2017-03-29 | 1.0177 | 3.8230 |
| 2017-03-28 | 1.0857 | 3.7990 |
| 2017-03-27 | 1.0696 | 3.7340 |
| 2017-03-26 | 0.9983 | 3.6790 |
| 2017-03-25 | 1.0117 | 3.6600 |
| 2017-03-24 | 1.0157 | 3.6330 |
| 2017-03-23 | 0.9965 | 3.7190 |
| 2017-03-22 | 0.9739 | 3.6760 |
| 2017-03-21 | 0.9661 | 3.7170 |
| 2017-03-20 | 0.9662 | 3.7400 |
| 2017-03-19 | 0.9631 | 3.7640 |
| 2017-03-18 | 0.9632 | 3.7090 |
| 2017-03-17 | 1.1744 | 3.6610 |
| 2017-03-16 | 0.9177 | 3.4940 |
| 2017-03-15 | 1.0491 | 3.4380 |
| 2017-03-14 | 1.0083 | 3.3550 |
| 2017-03-13 | 1.0106 | 3.3060 |
| 2017-03-12 | 0.8620 | 3.2500 |
| 2017-03-11 | 0.8746 | 3.2760 |
| 2017-03-10 | 0.8646 | 3.3000 |
| 2017-03-09 | 0.8139 | 3.3070 |
| 2017-03-08 | 0.8948 | 3.3630 |
| 2017-03-07 | 0.9174 | 3.4530 |
| 2017-03-06 | 0.9073 | 3.4650 |
| 2017-03-05 | 0.9095 | 3.4770 |
| 2017-03-04 | 0.9198 | 3.4930 |
| 2017-03-03 | 0.8780 | 3.5050 |
| 2017-03-02 | 0.9171 | 3.5350 |
| 2017-03-01 | 1.0616 | 3.5390 |
| 2017-02-28 | 0.9398 | 3.4610 |
| 2017-02-27 | 0.9291 | 3.4500 |
| 2017-02-26 | 0.9404 | 3.4330 |
| 2017-02-25 | 0.9404 | 3.4180 |
| 2017-02-24 | 0.9338 | 3.4030 |
| 2017-02-23 | 0.9242 | 3.3900 |
| 2017-02-22 | 0.9177 | 3.3820 |
| 2017-02-21 | 0.9195 | 3.3770 |
| 2017-02-20 | 0.8984 | 3.3740 |
| 2017-02-19 | 0.9126 | 3.3680 |
| 2017-02-18 | 0.9127 | 3.3690 |
| 2017-02-17 | 0.9085 | 3.3700 |
| 2017-02-16 | 0.9098 | 3.3740 |
| 2017-02-15 | 0.9083 | 3.3730 |
| 2017-02-14 | 0.9136 | 3.3700 |
| 2017-02-13 | 0.8874 | 3.4080 |
| 2017-02-12 | 0.9141 | 3.3870 |
| 2017-02-11 | 0.9142 | 3.3850 |
| 2017-02-10 | 0.9169 | 3.3830 |
| 2017-02-09 | 0.9074 | 3.3550 |
| 2017-02-08 | 0.9024 | 3.3290 |
| 2017-02-07 | 0.9850 | 3.3090 |
| 2017-02-06 | 0.8492 | 3.2440 |
| 2017-02-05 | 0.9100 | 3.2530 |
| 2017-02-04 | 0.9100 | 3.2290 |
| 2017-02-03 | 0.8657 | 3.2050 |
| 2017-02-02 | 0.8583 | 3.2040 |
| 2017-02-01 | 0.8650 | 3.2150 |
| 2017-01-31 | 0.8651 | 3.2400 |
| 2017-01-30 | 0.8651 | 3.2490 |
| 2017-01-29 | 0.8652 | 3.2680 |
| 2017-01-28 | 0.8653 | 3.2460 |
| 2017-01-27 | 0.8653 | 3.2230 |
| 2017-01-26 | 0.8783 | 3.2190 |
| 2017-01-25 | 0.9114 | 3.2060 |
| 2017-01-24 | 0.8815 | 3.1770 |
| 2017-01-23 | 0.9009 | 3.1930 |
| 2017-01-22 | 0.8234 | 3.1560 |
| 2017-01-21 | 0.8235 | 3.1600 |
| 2017-01-20 | 0.8567 | 3.1670 |
| 2017-01-19 | 0.8543 | 3.1550 |
| 2017-01-18 | 0.8586 | 3.1710 |
| 2017-01-17 | 0.9112 | 3.2470 |
| 2017-01-16 | 0.8325 | 3.2030 |
| 2017-01-15 | 0.8308 | 3.2090 |
| 2017-01-14 | 0.8364 | 3.2170 |
| 2017-01-13 | 0.8339 | 3.2230 |
| 2017-01-12 | 0.8841 | 3.2340 |
| 2017-01-11 | 0.9996 | 3.2290 |
| 2017-01-10 | 0.8297 | 3.1510 |
| 2017-01-09 | 0.8432 | 3.1500 |
| 2017-01-08 | 0.8449 | 3.1540 |
| 2017-01-07 | 0.8490 | 3.1570 |
| 2017-01-06 | 0.8530 | 3.1580 |
| 2017-01-05 | 0.8752 | 3.0690 |
| 2017-01-04 | 0.8556 | 3.1250 |
| 2017-01-03 | 0.8265 | 3.1120 |
| 2017-01-02 | 0.8509 | 3.1030 |
| 2017-01-01 | 0.8510 | 3.0730 |
| 2016-12-31 | 0.8513 | 3.0230 |
| 2016-12-30 | 0.6876 | 2.9720 |
| 2016-12-29 | 0.9795 | 3.0970 |
| 2016-12-28 | 0.8303 | 2.9690 |
| 2016-12-27 | 0.8097 | 2.9210 |
| 2016-12-26 | 0.7951 | 2.9430 |
| 2016-12-25 | 0.7576 | 2.8860 |
| 2016-12-24 | 0.7576 | 2.8630 |
| 2016-12-23 | 0.9206 | 2.8410 |
| 2016-12-22 | 0.7412 | 2.7310 |
| 2016-12-21 | 0.7402 | 2.7350 |
| 2016-12-20 | 0.8500 | 2.8130 |
| 2016-12-19 | 0.6886 | 2.7740 |
| 2016-12-18 | 0.7159 | 2.7750 |
| 2016-12-17 | 0.7159 | 2.7690 |
| 2016-12-16 | 0.7155 | 2.7620 |
| 2016-12-15 | 0.7495 | 2.8240 |
| 2016-12-14 | 0.8849 | 2.7940 |
| 2016-12-13 | 0.7782 | 2.7260 |
| 2016-12-12 | 0.6906 | 2.6860 |
| 2016-12-11 | 0.7037 | 2.7650 |
| 2016-12-10 | 0.7037 | 2.7480 |
| 2016-12-09 | 0.8300 | 2.7310 |
| 2016-12-08 | 0.6935 | 2.6610 |
| 2016-12-07 | 0.7585 | 2.5850 |
| 2016-12-06 | 0.7027 | 2.4490 |
| 2016-12-05 | 0.8389 | 2.4560 |
| 2016-12-04 | 0.6721 | 2.3500 |
| 2016-12-03 | 0.6721 | 2.3530 |
| 2016-12-02 | 0.6988 | 2.3560 |
| 2016-12-01 | 0.5520 | 2.3440 |
| 2016-11-30 | 0.5036 | 2.5160 |
| 2016-11-29 | 0.7159 | 2.6060 |
| 2016-11-28 | 0.6408 | 2.5830 |
| 2016-11-27 | 0.6773 | 2.6200 |
| 2016-11-26 | 0.6774 | 2.6150 |
| 2016-11-25 | 0.6771 | 2.6110 |
| 2016-11-24 | 0.8742 | 2.6060 |
| 2016-11-23 | 0.6720 | 2.4920 |
| 2016-11-22 | 0.6731 | 2.4880 |
| 2016-11-21 | 0.7084 | 2.4880 |
| 2016-11-20 | 0.6693 | 2.4710 |
| 2016-11-19 | 0.6698 | 2.4820 |
| 2016-11-18 | 0.6679 | 2.4930 |
| 2016-11-17 | 0.6602 | 2.5040 |
| 2016-11-16 | 0.6645 | 2.5320 |
| 2016-11-15 | 0.6729 | 2.5570 |
| 2016-11-14 | 0.6776 | 2.5760 |
| 2016-11-13 | 0.6897 | 2.5820 |
| 2016-11-12 | 0.6897 | 2.5920 |
| 2016-11-11 | 0.6890 | 2.6040 |
| 2016-11-10 | 0.7114 | 2.6120 |
| 2016-11-09 | 0.7116 | 2.6380 |
| 2016-11-08 | 0.7094 | 2.6540 |
| 2016-11-07 | 0.6877 | 2.6360 |
| 2016-11-06 | 0.7096 | 2.6390 |
| 2016-11-05 | 0.7108 | 2.6270 |
| 2016-11-04 | 0.7049 | 2.6140 |
| 2016-11-03 | 0.7591 | 2.6340 |
| 2016-11-02 | 0.7426 | 2.5910 |
| 2016-11-01 | 0.6753 | 2.5600 |
| 2016-10-31 | 0.6932 | 2.5800 |
| 2016-10-30 | 0.6867 | 2.5680 |
| 2016-10-29 | 0.6876 | 2.5530 |
| 2016-10-28 | 0.7410 | 2.5380 |
| 2016-10-27 | 0.6786 | 2.5010 |
| 2016-10-26 | 0.6857 | 2.4980 |
| 2016-10-25 | 0.7122 | 2.4920 |
| 2016-10-24 | 0.6717 | 2.4720 |
| 2016-10-23 | 0.6588 | 2.4870 |
| 2016-10-22 | 0.6588 | 2.5030 |
| 2016-10-21 | 0.6719 | 2.5200 |
| 2016-10-20 | 0.6727 | 2.5160 |
| 2016-10-19 | 0.6741 | 2.5010 |
| 2016-10-18 | 0.6754 | 2.5300 |
| 2016-10-17 | 0.6989 | 2.5310 |
| 2016-10-16 | 0.6902 | 2.4900 |
| 2016-10-15 | 0.6902 | 2.4770 |
| 2016-10-14 | 0.6651 | 2.4630 |
| 2016-10-13 | 0.6430 | 2.4630 |
| 2016-10-12 | 0.7289 | 2.4750 |
| 2016-10-11 | 0.6777 | 2.4410 |
| 2016-10-10 | 0.6227 | 2.4340 |
| 2016-10-09 | 0.6648 | 2.4570 |
| 2016-10-08 | 0.6648 | 2.4570 |
| 2016-10-07 | 0.6651 | 2.4580 |
| 2016-10-06 | 0.6651 | 2.4610 |
| 2016-10-05 | 0.6651 | 2.5020 |
| 2016-10-04 | 0.6652 | 2.5230 |
| 2016-10-03 | 0.6652 | 2.5370 |
| 2016-10-02 | 0.6652 | 2.5490 |
| 2016-10-01 | 0.6653 | 2.5590 |
| 2016-09-30 | 0.6714 | 2.5700 |
| 2016-09-29 | 0.7417 | 2.5790 |
| 2016-09-28 | 0.7046 | 2.5530 |
| 2016-09-27 | 0.6917 | 2.5550 |
| 2016-09-26 | 0.6866 | 2.5290 |
| 2016-09-25 | 0.6851 | 2.5120 |
| 2016-09-24 | 0.6852 | 2.5020 |
| 2016-09-23 | 0.6889 | 2.4920 |
| 2016-09-22 | 0.6933 | 2.4800 |
| 2016-09-21 | 0.7078 | 2.4660 |
| 2016-09-20 | 0.6434 | 2.5040 |
| 2016-09-19 | 0.6541 | 2.5380 |
| 2016-09-18 | 0.6666 | 2.5520 |
| 2016-09-17 | 0.6666 | 2.5650 |
| 2016-09-16 | 0.6666 | 2.5770 |
| 2016-09-15 | 0.6667 | 2.5800 |
| 2016-09-14 | 0.7798 | 2.5910 |
| 2016-09-13 | 0.7063 | 2.5310 |
| 2016-09-12 | 0.6811 | 2.5160 |
| 2016-09-11 | 0.6899 | 2.5130 |
| 2016-09-10 | 0.6899 | 2.5080 |
| 2016-09-09 | 0.6713 | 2.5030 |
| 2016-09-08 | 0.6869 | 2.5000 |
| 2016-09-07 | 0.6687 | 2.5030 |
| 2016-09-06 | 0.6771 | 2.4930 |
| 2016-09-05 | 0.6765 | 2.4950 |
| 2016-09-04 | 0.6800 | 2.4950 |
| 2016-09-03 | 0.6801 | 2.4980 |
| 2016-09-02 | 0.6660 | 2.5010 |
| 2016-09-01 | 0.6936 | 2.5140 |
| 2016-08-31 | 0.6502 | 2.5120 |
| 2016-08-30 | 0.6791 | 2.5360 |
| 2016-08-29 | 0.6768 | 2.5450 |
| 2016-08-28 | 0.6863 | 2.5560 |
| 2016-08-27 | 0.6864 | 2.5610 |
| 2016-08-26 | 0.6896 | 2.5680 |
| 2016-08-25 | 0.6907 | 2.5750 |
| 2016-08-24 | 0.6949 | 2.5810 |
| 2016-08-23 | 0.6951 | 2.5860 |
| 2016-08-22 | 0.6984 | 2.5910 |
| 2016-08-21 | 0.6941 | 2.5950 |
| 2016-08-20 | 0.7007 | 2.6010 |
| 2016-08-19 | 0.7021 | 2.6040 |
| 2016-08-18 | 0.7024 | 2.6080 |
| 2016-08-17 | 0.7045 | 2.6130 |
| 2016-08-16 | 0.7038 | 2.6150 |
| 2016-08-15 | 0.7055 | 2.6190 |
| 2016-08-14 | 0.7062 | 2.6220 |
| 2016-08-13 | 0.7062 | 2.6250 |
| 2016-08-12 | 0.7090 | 2.6290 |
| 2016-08-11 | 0.7113 | 2.6300 |
| 2016-08-10 | 0.7097 | 2.6310 |
| 2016-08-09 | 0.7112 | 2.6340 |
| 2016-08-08 | 0.7102 | 2.6350 |
| 2016-08-07 | 0.7124 | 2.6370 |
| 2016-08-06 | 0.7124 | 2.6360 |
| 2016-08-05 | 0.7124 | 2.6350 |
| 2016-08-04 | 0.7121 | 2.6340 |
| 2016-08-03 | 0.7154 | 2.6340 |
| 2016-08-02 | 0.7141 | 2.6330 |
| 2016-08-01 | 0.7135 | 2.6280 |
| 2016-07-31 | 0.7107 | 2.6450 |
| 2016-07-30 | 0.7108 | 2.6490 |
| 2016-07-29 | 0.7105 | 2.6520 |
| 2016-07-28 | 0.7113 | 2.6690 |
| 2016-07-27 | 0.7141 | 2.6800 |
| 2016-07-26 | 0.7048 | 2.6750 |
| 2016-07-25 | 0.7446 | 2.6870 |
| 2016-07-24 | 0.7174 | 2.6760 |
| 2016-07-23 | 0.7175 | 2.6780 |
| 2016-07-22 | 0.7425 | 2.6840 |
| 2016-07-21 | 0.7308 | 2.6760 |
| 2016-07-20 | 0.7046 | 2.6770 |
| 2016-07-19 | 0.7276 | 2.7590 |
| 2016-07-18 | 0.7251 | 2.7610 |
| 2016-07-17 | 0.7196 | 2.7630 |
| 2016-07-16 | 0.7290 | 2.7700 |
| 2016-07-15 | 0.7288 | 2.7720 |
| 2016-07-14 | 0.7314 | 2.7740 |
| 2016-07-13 | 0.8583 | 2.7740 |
| 2016-07-12 | 0.7306 | 2.6990 |
| 2016-07-11 | 0.7300 | 2.6950 |
| 2016-07-10 | 0.7328 | 2.7250 |
| 2016-07-09 | 0.7328 | 2.7150 |
| 2016-07-08 | 0.7324 | 2.7050 |
| 2016-07-07 | 0.7300 | 2.6950 |
| 2016-07-06 | 0.7197 | 2.6920 |
| 2016-07-05 | 0.7232 | 2.6990 |
| 2016-07-04 | 0.7856 | 2.7420 |
| 2016-07-03 | 0.7136 | 2.7090 |
| 2016-07-02 | 0.7136 | 2.7150 |
| 2016-07-01 | 0.7154 | 2.7200 |
| 2016-06-30 | 0.7237 | 2.7210 |
| 2016-06-29 | 0.7323 | 2.8570 |
| 2016-06-28 | 0.8039 | 2.8420 |
| 2016-06-27 | 0.7240 | 2.7930 |
| 2016-06-26 | 0.7240 | 2.9510 |
| 2016-06-25 | 0.7241 | 2.9380 |
| 2016-06-24 | 0.7174 | 2.9270 |
| 2016-06-23 | 0.9766 | 2.9260 |
| 2016-06-22 | 0.7048 | 2.9130 |
| 2016-06-21 | 0.7122 | 3.0220 |
| 2016-06-20 | 1.0187 | 3.0260 |
| 2016-06-19 | 0.7002 | 2.8660 |
| 2016-06-18 | 0.7038 | 2.8520 |
| 2016-06-17 | 0.7158 | 2.8370 |
| 2016-06-16 | 0.9514 | 2.8160 |
| 2016-06-15 | 0.9076 | 2.6780 |
| 2016-06-14 | 0.7202 | 2.5710 |
| 2016-06-13 | 0.7197 | 2.5670 |
| 2016-06-12 | 0.6754 | 2.5600 |
| 2016-06-11 | 0.6755 | 2.5750 |
| 2016-06-10 | 0.6755 | 2.5900 |
| 2016-06-09 | 0.6951 | 2.6050 |
| 2016-06-08 | 0.7071 | 2.6100 |
| 2016-06-07 | 0.7120 | 2.6090 |
| 2016-06-06 | 0.7072 | 2.6040 |
| 2016-06-05 | 0.7032 | 2.6060 |
| 2016-06-04 | 0.7032 | 2.6010 |
| 2016-06-03 | 0.7034 | 2.6000 |
| 2016-06-02 | 0.7045 | 2.5990 |
| 2016-06-01 | 0.7052 | 2.7810 |
| 2016-05-31 | 0.7041 | 2.8720 |
| 2016-05-30 | 0.7110 | 2.8710 |
| 2016-05-29 | 0.6930 | 2.8650 |
| 2016-05-28 | 0.7016 | 2.8690 |
| 2016-05-27 | 0.7012 | 2.8680 |
| 2016-05-26 | 1.0443 | 2.8710 |
| 2016-05-25 | 0.8752 | 2.6890 |
| 2016-05-24 | 0.7022 | 2.5960 |
| 2016-05-23 | 0.6998 | 2.5950 |
| 2016-05-22 | 0.7001 | 2.5960 |
| 2016-05-21 | 0.7010 | 2.5990 |
| 2016-05-20 | 0.7063 | 2.6010 |
| 2016-05-19 | 0.7049 | 2.6000 |
| 2016-05-18 | 0.7014 | 2.5990 |
| 2016-05-17 | 0.7008 | 2.6260 |
| 2016-05-16 | 0.7013 | 2.6240 |
| 2016-05-15 | 0.7045 | 2.7160 |
| 2016-05-14 | 0.7046 | 2.7120 |
| 2016-05-13 | 0.7056 | 2.7090 |
| 2016-05-12 | 0.7025 | 2.7060 |
| 2016-05-11 | 0.7529 | 3.0070 |
| 2016-05-10 | 0.6971 | 2.9780 |
| 2016-05-09 | 0.8723 | 3.1780 |
| 2016-05-08 | 0.6978 | 3.0840 |
| 2016-05-07 | 0.6978 | 3.0840 |
| 2016-05-06 | 0.7006 | 3.0850 |
| 2016-05-05 | 1.2631 | 3.2030 |
| 2016-05-04 | 0.7000 | 2.9020 |
| 2016-05-03 | 1.0677 | 2.9040 |
| 2016-05-02 | 0.6984 | 2.7070 |
| 2016-05-01 | 0.6984 | 2.7620 |
| 2016-04-30 | 0.6985 | 2.7630 |
| 2016-04-29 | 0.9207 | 2.7640 |
| 2016-04-28 | 0.7028 | 2.6470 |
| 2016-04-27 | 0.7036 | 2.6490 |
| 2016-04-26 | 0.7002 | 2.6510 |
| 2016-04-25 | 0.8004 | 2.6690 |
| 2016-04-24 | 0.7001 | 2.7500 |
| 2016-04-23 | 0.7014 | 2.7570 |
| 2016-04-22 | 0.7015 | 2.7630 |
| 2016-04-21 | 0.7076 | 2.8500 |
| 2016-04-20 | 0.7072 | 2.8530 |
| 2016-04-19 | 0.7333 | 2.8570 |
| 2016-04-18 | 0.9521 | 2.8480 |
| 2016-04-17 | 0.7122 | 2.8920 |
| 2016-04-16 | 0.7139 | 2.8950 |
| 2016-04-15 | 0.8635 | 2.8970 |
| 2016-04-14 | 0.7136 | 2.8210 |
| 2016-04-13 | 0.7142 | 2.8850 |
| 2016-04-12 | 0.7168 | 2.8880 |
| 2016-04-11 | 1.0329 | 3.1530 |
| 2016-04-10 | 0.7179 | 2.9860 |
| 2016-04-09 | 0.7180 | 2.9880 |
| 2016-04-08 | 0.7224 | 2.9910 |
| 2016-04-07 | 0.8330 | 2.9930 |
| 2016-04-06 | 0.7190 | 3.2100 |
| 2016-04-05 | 1.2104 | 3.3760 |
| 2016-04-04 | 0.7222 | 3.1190 |
| 2016-04-03 | 0.7222 | 3.1250 |
| 2016-04-02 | 0.7223 | 3.1350 |
| 2016-04-01 | 0.7260 | 3.1460 |
| 2016-03-31 | 1.2368 | 3.1540 |
| 2016-03-30 | 1.0274 | 2.8870 |
| 2016-03-29 | 0.7333 | 2.7340 |
| 2016-03-28 | 0.7339 | 2.7370 |
| 2016-03-27 | 0.7415 | 2.7420 |
| 2016-03-26 | 0.7415 | 2.7460 |
| 2016-03-25 | 0.7408 | 2.7500 |
| 2016-03-24 | 0.7408 | 2.7540 |
| 2016-03-23 | 0.7408 | 2.7580 |
| 2016-03-22 | 0.7394 | 2.7630 |
| 2016-03-21 | 0.7439 | 2.7720 |
| 2016-03-20 | 0.7486 | 2.7900 |
| 2016-03-19 | 0.7487 | 2.7940 |
| 2016-03-18 | 0.7484 | 2.7990 |
| 2016-03-17 | 0.7482 | 2.8050 |
| 2016-03-16 | 0.7496 | 2.8480 |
| 2016-03-15 | 0.7562 | 2.8610 |
| 2016-03-14 | 0.7773 | 3.0640 |
| 2016-03-13 | 0.7574 | 3.3190 |
| 2016-03-12 | 0.7575 | 3.3380 |
| 2016-03-11 | 0.7590 | 3.3580 |
| 2016-03-10 | 0.8285 | 3.7840 |
| 2016-03-09 | 0.7745 | 4.4710 |
| 2016-03-08 | 1.1334 | 4.5730 |
| 2016-03-07 | 1.2518 | 4.3910 |
| 2016-03-06 | 0.7933 | 4.1460 |
| 2016-03-05 | 0.7942 | 4.1460 |
| 2016-03-04 | 1.5471 | 4.1460 |
| 2016-03-03 | 2.0947 | 3.8400 |
| 2016-03-02 | 0.9609 | 3.1510 |
| 2016-03-01 | 0.8005 | 3.0720 |
| 2016-02-29 | 0.8014 | 3.0830 |
| 2016-02-28 | 0.7925 | 3.2980 |
| 2016-02-27 | 0.7937 | 3.3020 |
| 2016-02-26 | 0.9837 | 3.3050 |
| 2016-02-25 | 0.8182 | 3.2080 |
| 2016-02-24 | 0.8123 | 3.2010 |
| 2016-02-23 | 0.8215 | 3.1950 |
| 2016-02-22 | 1.2021 | 3.1810 |
| 2016-02-21 | 0.7989 | 3.0270 |
| 2016-02-20 | 0.7990 | 3.0120 |
| 2016-02-19 | 0.8045 | 2.9980 |
| 2016-02-18 | 0.8038 | 2.9800 |
| 2016-02-17 | 0.8012 | 2.9630 |
| 2016-02-16 | 0.7957 | 2.9480 |
| 2016-02-15 | 0.9160 | 2.9360 |
| 2016-02-14 | 0.7717 | 2.8600 |
| 2016-02-13 | 0.7718 | 2.8600 |
| 2016-02-12 | 0.7718 | 2.8610 |
| 2016-02-11 | 0.7719 | 2.8640 |
| 2016-02-10 | 0.7733 | 2.8720 |
| 2016-02-09 | 0.7734 | 2.9850 |
| 2016-02-08 | 0.7734 | 3.1990 |
| 2016-02-07 | 0.7735 | 3.2200 |
| 2016-02-06 | 0.7735 | 3.2410 |
| 2016-02-05 | 0.7762 | 3.2620 |
| 2016-02-04 | 0.7875 | 3.2840 |
| 2016-02-03 | 0.9841 | 3.2990 |
| 2016-02-02 | 1.1705 | 3.2060 |
| 2016-02-01 | 0.8126 | 3.0150 |
| 2016-01-31 | 0.8125 | 3.0200 |
| 2016-01-30 | 0.8125 | 3.0150 |
| 2016-01-29 | 0.8177 | 3.0110 |
| 2016-01-28 | 0.8144 | 3.3200 |
| 2016-01-27 | 0.8124 | 3.3200 |
| 2016-01-26 | 0.8149 | 3.3200 |
| 2016-01-25 | 0.8217 | 3.3460 |
| 2016-01-24 | 0.8042 | 3.3500 |
| 2016-01-23 | 0.8043 | 3.3650 |
| 2016-01-22 | 1.3927 | 3.3790 |
| 2016-01-21 | 0.8142 | 3.1330 |
| 2016-01-20 | 0.8125 | 3.1420 |
| 2016-01-19 | 0.8632 | 3.1890 |
| 2016-01-18 | 0.8290 | 3.1680 |
| 2016-01-17 | 0.8310 | 3.2010 |
| 2016-01-16 | 0.8310 | 3.1980 |
| 2016-01-15 | 0.9364 | 3.1940 |
| 2016-01-14 | 0.8304 | 3.3440 |
| 2016-01-13 | 0.9003 | 3.3420 |
| 2016-01-12 | 0.8239 | 3.3040 |
| 2016-01-11 | 0.8908 | 3.6140 |
| 2016-01-10 | 0.8240 | 3.5680 |
| 2016-01-09 | 0.8241 | 3.5500 |
| 2016-01-08 | 1.2159 | 3.5330 |
| 2016-01-07 | 0.8259 | 3.3050 |
| 2016-01-06 | 0.8288 | 3.6110 |
| 2016-01-05 | 1.3989 | 3.5920 |
| 2016-01-04 | 0.8056 | 3.2640 |
| 2016-01-03 | 0.7922 | 3.2690 |
| 2016-01-02 | 0.7922 | 3.2830 |
| 2016-01-01 | 0.7923 | 3.2960 |
| 2015-12-31 | 1.3943 | 3.3110 |
| 2015-12-30 | 0.7934 | 3.0070 |
| 2015-12-29 | 0.7909 | 3.0320 |
| 2015-12-28 | 0.8141 | 3.1840 |
| 2015-12-27 | 0.8174 | 4.0410 |
| 2015-12-26 | 0.8175 | 4.0470 |
| 2015-12-25 | 0.8192 | 4.0580 |
| 2015-12-24 | 0.8300 | 4.2030 |
| 2015-12-23 | 0.8397 | 4.2200 |
| 2015-12-22 | 1.0738 | 4.2340 |
| 2015-12-21 | 2.3994 | 4.6500 |
| 2015-12-20 | 0.8286 | 3.8800 |
| 2015-12-19 | 0.8377 | 3.9010 |
| 2015-12-18 | 1.0867 | 3.9170 |
| 2015-12-17 | 0.8619 | 3.7990 |
| 2015-12-16 | 0.8655 | 3.8030 |
| 2015-12-15 | 1.8376 | 3.9970 |
| 2015-12-14 | 0.9829 | 3.4760 |
| 2015-12-13 | 0.8674 | 3.5990 |
| 2015-12-12 | 0.8674 | 3.6050 |
| 2015-12-11 | 0.8689 | 3.6110 |
| 2015-12-10 | 0.8687 | 3.6190 |
| 2015-12-09 | 1.2229 | 3.6260 |
| 2015-12-08 | 0.8760 | 3.4450 |
| 2015-12-07 | 1.2100 | 3.5250 |
| 2015-12-06 | 0.8781 | 3.3430 |
| 2015-12-05 | 0.8782 | 3.3370 |
| 2015-12-04 | 0.8837 | 3.3320 |
| 2015-12-03 | 0.8831 | 3.3230 |
| 2015-12-02 | 0.8860 | 3.3170 |
| 2015-12-01 | 1.0259 | 3.3070 |
| 2015-11-30 | 0.8718 | 3.2240 |
| 2015-11-29 | 0.8674 | 3.3110 |
| 2015-11-28 | 0.8675 | 3.3110 |
| 2015-11-27 | 0.8672 | 3.3110 |
| 2015-11-26 | 0.8718 | 3.3110 |
| 2015-11-25 | 0.8686 | 3.3920 |
| 2015-11-24 | 0.8706 | 3.3950 |
| 2015-11-23 | 1.0347 | 3.3990 |
| 2015-11-22 | 0.8668 | 3.3150 |
| 2015-11-21 | 0.8669 | 3.3200 |
| 2015-11-20 | 0.8679 | 3.3250 |
| 2015-11-19 | 1.0228 | 3.3310 |
| 2015-11-18 | 0.8733 | 3.2540 |
| 2015-11-17 | 0.8774 | 3.2590 |
| 2015-11-16 | 0.8795 | 3.3510 |
| 2015-11-15 | 0.8766 | 3.5880 |
| 2015-11-14 | 0.8766 | 3.5930 |
| 2015-11-13 | 0.8775 | 3.5980 |
| 2015-11-12 | 0.8797 | 3.7280 |
| 2015-11-11 | 0.8842 | 3.7370 |
| 2015-11-10 | 1.0479 | 3.7430 |
| 2015-11-09 | 1.3185 | 3.8780 |
| 2015-11-08 | 0.8862 | 3.8050 |
| 2015-11-07 | 0.8862 | 3.8080 |
| 2015-11-06 | 1.1179 | 3.8120 |
| 2015-11-05 | 0.8961 | 3.6900 |
| 2015-11-04 | 0.8949 | 3.8350 |
| 2015-11-03 | 1.2970 | 3.8370 |
| 2015-11-02 | 1.1847 | 3.7630 |
| 2015-11-01 | 0.8918 | 3.6790 |
| 2015-10-31 | 0.8919 | 3.6790 |
| 2015-10-30 | 0.8930 | 3.6790 |
| 2015-10-29 | 1.1646 | 3.6800 |
| 2015-10-28 | 0.8984 | 3.6030 |
| 2015-10-27 | 1.1611 | 3.6010 |
| 2015-10-26 | 1.0285 | 3.4520 |
| 2015-10-25 | 0.8911 | 3.3650 |
| 2015-10-24 | 0.8931 | 3.3600 |
| 2015-10-23 | 0.8936 | 3.3530 |
| 2015-10-22 | 1.0229 | 3.3460 |
| 2015-10-21 | 0.8939 | 3.6610 |
| 2015-10-20 | 0.8861 | 3.7480 |
| 2015-10-19 | 0.8677 | 3.7600 |
| 2015-10-18 | 0.8801 | 3.8960 |
| 2015-10-17 | 0.8802 | 3.8810 |
| 2015-10-16 | 0.8808 | 3.8660 |
| 2015-10-15 | 1.6065 | 3.9350 |
| 2015-10-14 | 1.0563 | 3.7790 |
| 2015-10-13 | 0.9078 | 3.6720 |
| 2015-10-12 | 1.1194 | 3.6460 |
| 2015-10-11 | 0.8523 | 3.5080 |
| 2015-10-10 | 0.8518 | 3.5160 |
| 2015-10-09 | 1.0074 | 3.5250 |
| 2015-10-08 | 1.3193 | 3.4500 |
| 2015-10-07 | 0.8587 | 3.2070 |
| 2015-10-06 | 0.8588 | 3.5750 |
| 2015-10-05 | 0.8639 | 3.5970 |
| 2015-10-04 | 0.8680 | 3.7380 |
| 2015-10-03 | 0.8681 | 3.7510 |
| 2015-10-02 | 0.8681 | 3.7640 |
| 2015-10-01 | 0.8682 | 3.7990 |
| 2015-09-30 | 1.5421 | 3.9660 |
| 2015-09-29 | 0.8995 | 3.6130 |
| 2015-09-28 | 1.1242 | 3.6210 |
| 2015-09-27 | 0.8919 | 3.5240 |
| 2015-09-26 | 0.8920 | 3.5170 |
| 2015-09-25 | 0.9338 | 3.5100 |
| 2015-09-24 | 1.1754 | 3.4810 |
| 2015-09-23 | 0.8909 | 3.3920 |
| 2015-09-22 | 0.9134 | 3.4200 |
| 2015-09-21 | 0.9452 | 3.4500 |
| 2015-09-20 | 0.8786 | 3.6330 |
| 2015-09-19 | 0.8787 | 3.6330 |
| 2015-09-18 | 0.8801 | 3.6330 |
| 2015-09-17 | 1.0116 | 3.7090 |
| 2015-09-16 | 0.9423 | 3.8720 |
| 2015-09-15 | 0.9686 | 4.2900 |
| 2015-09-14 | 1.2839 | 4.6520 |
| 2015-09-13 | 0.8787 | 4.4750 |
| 2015-09-12 | 0.8788 | 4.4550 |
| 2015-09-11 | 1.0205 | 4.4360 |
| 2015-09-10 | 1.3137 | 4.3390 |
| 2015-09-09 | 1.7126 | 4.0840 |
| 2015-09-08 | 1.6319 | 3.6150 |
| 2015-09-07 | 0.9592 | 3.1970 |
| 2015-09-06 | 0.8430 | 3.1440 |
| 2015-09-05 | 0.8430 | 3.1520 |
| 2015-09-04 | 0.8437 | 3.1610 |
| 2015-09-03 | 0.8438 | 3.1690 |
| 2015-09-02 | 0.8460 | 3.1830 |
| 2015-09-01 | 0.8574 | 3.5030 |
| 2015-08-31 | 0.8606 | 3.5080 |
| 2015-08-30 | 0.8582 | 3.6070 |
| 2015-08-29 | 0.8583 | 3.6230 |
| 2015-08-28 | 0.8588 | 3.6380 |
| 2015-08-27 | 0.8706 | 3.6700 |
| 2015-08-26 | 1.4390 | 3.6820 |
| 2015-08-25 | 0.8669 | 3.8310 |
| 2015-08-24 | 1.0446 | 3.8620 |
| 2015-08-23 | 0.8868 | 3.8170 |
| 2015-08-22 | 0.8869 | 3.8320 |
| 2015-08-21 | 0.9178 | 3.8470 |
| 2015-08-20 | 0.8932 | 3.9600 |
| 2015-08-19 | 1.7148 | 3.9960 |
| 2015-08-18 | 0.9229 | 3.5670 |
| 2015-08-17 | 0.9621 | 3.7030 |
| 2015-08-16 | 0.9143 | 3.8450 |
| 2015-08-15 | 0.9144 | 3.8540 |
| 2015-08-14 | 1.1264 | 3.8630 |
| 2015-08-13 | 0.9596 | 3.7580 |
| 2015-08-12 | 0.9220 | 3.7870 |
| 2015-08-11 | 1.1753 | 3.9720 |
| 2015-08-10 | 1.2246 | 3.8410 |
| 2015-08-09 | 0.9310 | 3.6840 |
| 2015-08-08 | 0.9311 | 3.6870 |
| 2015-08-07 | 0.9320 | 3.6900 |
| 2015-08-06 | 1.0133 | 3.8520 |
| 2015-08-05 | 1.2636 | 3.8040 |
| 2015-08-04 | 0.9326 | 3.6500 |
| 2015-08-03 | 0.9342 | 3.6480 |
| 2015-08-02 | 0.9369 | 3.6540 |
| 2015-08-01 | 0.9370 | 3.6500 |
| 2015-07-31 | 1.2323 | 3.6470 |
| 2015-07-30 | 0.9235 | 3.5440 |
| 2015-07-29 | 0.9799 | 3.5470 |
| 2015-07-28 | 0.9284 | 3.5810 |
| 2015-07-27 | 0.9449 | 3.5790 |
| 2015-07-26 | 0.9301 | 3.5710 |
| 2015-07-25 | 0.9309 | 3.5730 |
| 2015-07-24 | 1.0418 | 3.5750 |
| 2015-07-23 | 0.9283 | 3.5180 |
| 2015-07-22 | 1.0426 | 3.5340 |
| 2015-07-21 | 0.9248 | 3.7000 |
| 2015-07-20 | 0.9315 | 3.7050 |
| 2015-07-19 | 0.9324 | 3.7260 |
| 2015-07-18 | 0.9351 | 3.7200 |
| 2015-07-17 | 0.9364 | 3.7120 |
| 2015-07-16 | 0.9588 | 3.7480 |
| 2015-07-15 | 1.3492 | 3.8990 |
| 2015-07-14 | 0.9346 | 3.8480 |
| 2015-07-13 | 0.9694 | 3.9000 |
| 2015-07-12 | 0.9207 | 4.0090 |
| 2015-07-11 | 0.9208 | 4.0290 |
| 2015-07-10 | 1.0043 | 4.0490 |
| 2015-07-09 | 1.2364 | 4.5080 |
| 2015-07-08 | 1.2547 | 4.6590 |
| 2015-07-07 | 1.0310 | 4.4960 |
| 2015-07-06 | 1.1707 | 5.1970 |
| 2015-07-05 | 0.9581 | 5.2950 |
| 2015-07-04 | 0.9582 | 5.2680 |
| 2015-07-03 | 1.8469 | 5.2410 |
| 2015-07-02 | 1.5144 | 5.1690 |
| 2015-07-01 | 0.9557 | 4.8420 |
| 2015-06-30 | 2.3139 | 4.8520 |
| 2015-06-29 | 1.3484 | 4.3370 |
| 2015-06-28 | 0.9089 | 4.0940 |
| 2015-06-27 | 0.9090 | 4.0910 |
| 2015-06-26 | 1.7156 | 4.0880 |
| 2015-06-25 | 0.9167 | 3.6760 |
| 2015-06-24 | 0.9741 | 3.6500 |
| 2015-06-23 | 1.3694 | 3.5900 |
| 2015-06-22 | 0.9027 | 3.3260 |
| 2015-06-21 | 0.9028 | 3.3750 |
| 2015-06-20 | 0.9028 | 3.3420 |
| 2015-06-19 | 0.9558 | 3.3100 |
| 2015-06-18 | 0.8681 | 3.2530 |
| 2015-06-17 | 0.8624 | 3.3330 |
| 2015-06-16 | 0.8806 | 3.3800 |
| 2015-06-15 | 0.9942 | 3.6290 |
| 2015-06-14 | 0.8416 | 3.6060 |
| 2015-06-13 | 0.8435 | 3.6480 |
| 2015-06-12 | 0.8494 | 3.6990 |
| 2015-06-11 | 1.0165 | 3.7850 |
| 2015-06-10 | 0.9501 | 3.7710 |
| 2015-06-09 | 1.3407 | 4.0690 |
| 2015-06-08 | 0.9517 | 4.1890 |
| 2015-06-07 | 0.9204 | 4.3340 |
| 2015-06-06 | 0.9381 | 4.3620 |
| 2015-06-05 | 1.0082 | 4.3800 |
| 2015-06-04 | 0.9899 | 4.3500 |
| 2015-06-03 | 1.5013 | 4.3140 |
| 2015-06-02 | 1.5601 | 4.0050 |
| 2015-06-01 | 1.2193 | 3.6650 |
| 2015-05-31 | 0.9715 | 3.6020 |
| 2015-05-30 | 0.9716 | 3.6080 |
| 2015-05-29 | 0.9525 | 3.6140 |
| 2015-05-28 | 0.9250 | 3.6460 |
| 2015-05-27 | 0.9319 | 3.6930 |
| 2015-05-26 | 0.9321 | 5.5180 |
| 2015-05-25 | 1.1013 | 5.6020 |
| 2015-05-24 | 0.9827 | 5.5960 |
| 2015-05-23 | 0.9828 | 5.6800 |
| 2015-05-22 | 1.0115 | 5.7630 |
| 2015-05-21 | 1.0137 | 8.3100 |
| 2015-05-20 | 4.2773 | 8.5140 |
| 2015-05-19 | 1.0856 | 8.3670 |
| 2015-05-18 | 1.0908 | 8.4730 |
| 2015-05-17 | 1.1342 | 8.5000 |
| 2015-05-16 | 1.1343 | 8.5040 |
| 2015-05-15 | 5.5758 | 8.5090 |
| 2015-05-14 | 1.3751 | 6.3300 |
| 2015-05-13 | 4.0178 | 6.2170 |
| 2015-05-12 | 1.2731 | 4.6480 |
| 2015-05-11 | 1.1382 | 4.6060 |
| 2015-05-10 | 1.1418 | 4.6110 |
| 2015-05-09 | 1.1419 | 4.6160 |
| 2015-05-08 | 1.6850 | 4.6220 |
| 2015-05-07 | 1.1706 | 4.3320 |
| 2015-05-06 | 1.1631 | 4.4150 |
| 2015-05-05 | 1.1952 | 4.5890 |
| 2015-05-04 | 1.1475 | 4.5780 |
| 2015-05-03 | 1.1520 | 4.6550 |
| 2015-05-02 | 1.1521 | 4.6780 |
| 2015-05-01 | 1.1522 | 4.7020 |
| 2015-04-30 | 1.3239 | 4.7280 |
| 2015-04-29 | 1.4831 | 4.9130 |
| 2015-04-28 | 1.1750 | 5.4340 |
| 2015-04-27 | 1.2873 | 5.7760 |
| 2015-04-26 | 1.1953 | 5.9680 |
| 2015-04-25 | 1.1954 | 5.9900 |
| 2015-04-24 | 1.1995 | 6.0130 |
| 2015-04-23 | 1.6637 | 6.0350 |
| 2015-04-22 | 2.4335 | 5.8130 |
| 2015-04-21 | 1.7959 | 5.1510 |
| 2015-04-20 | 1.6338 | 4.8370 |
| 2015-04-19 | 1.2366 | 4.6730 |
| 2015-04-18 | 1.2371 | 4.6540 |
| 2015-04-17 | 1.2381 | 4.6340 |
| 2015-04-16 | 1.2620 | 4.6140 |
| 2015-04-15 | 1.2301 | 4.5970 |
| 2015-04-14 | 1.2221 | 4.6320 |
| 2015-04-13 | 1.3340 | 4.8350 |
| 2015-04-12 | 1.2004 | 4.7470 |
| 2015-04-11 | 1.2005 | 4.7310 |
| 2015-04-10 | 1.2028 | 4.7150 |
| 2015-04-09 | 1.2297 | 4.7890 |
| 2015-04-08 | 1.2945 | 5.0870 |
| 2015-04-07 | 1.5946 | 5.9500 |
| 2015-04-06 | 1.1717 | 5.8980 |
| 2015-04-05 | 1.1718 | 6.1720 |
| 2015-04-04 | 1.1720 | 6.1770 |
| 2015-04-03 | 1.3367 | 6.1820 |
| 2015-04-02 | 1.7752 | 6.1600 |
| 2015-04-01 | 2.8635 | 5.8350 |
| 2015-03-31 | 1.4998 | 5.0870 |
| 2015-03-30 | 1.6679 | 4.9220 |
| 2015-03-29 | 1.1805 | 4.7510 |
| 2015-03-28 | 1.1817 | 4.7600 |
| 2015-03-27 | 1.2974 | 4.7690 |
| 2015-03-26 | 1.1855 | 4.8510 |
| 2015-03-25 | 1.5037 | 5.0020 |
| 2015-03-24 | 1.1985 | 4.8290 |
| 2015-03-23 | 1.3549 | 4.8380 |
| 2015-03-22 | 1.1979 | 4.7680 |
| 2015-03-21 | 1.1981 | 4.7660 |
| 2015-03-20 | 1.4474 | 4.7650 |
| 2015-03-19 | 1.4600 | 4.6270 |
| 2015-03-18 | 1.1883 | 4.4770 |
| 2015-03-17 | 1.2144 | 4.5080 |
| 2015-03-16 | 1.2274 | 4.5260 |
| 2015-03-15 | 1.1947 | 4.5150 |
| 2015-03-14 | 1.1949 | 4.5150 |
| 2015-03-13 | 1.1953 | 4.5140 |
| 2015-03-12 | 1.1841 | 4.5490 |
| 2015-03-11 | 1.2464 | 4.6340 |
| 2015-03-10 | 1.2478 | 4.6330 |
| 2015-03-09 | 1.2066 | 5.6310 |
| 2015-03-08 | 1.1939 | 6.2040 |
| 2015-03-07 | 1.1940 | 6.1800 |
| 2015-03-06 | 1.2588 | 6.1560 |
| 2015-03-05 | 1.3401 | 6.7140 |
| 2015-03-04 | 1.2445 | 6.9570 |
| 2015-03-03 | 3.0693 | 7.1110 |
| 2015-03-02 | 2.2450 | 6.0520 |
| 2015-03-01 | 1.1504 | 5.4560 |
| 2015-02-28 | 1.1505 | 5.4630 |
| 2015-02-27 | 2.2641 | 5.4700 |
| 2015-02-26 | 1.7758 | 4.8670 |
| 2015-02-25 | 1.5200 | 4.5340 |
| 2015-02-24 | 1.1636 | 4.3400 |
| 2015-02-23 | 1.1637 | 4.4310 |
| 2015-02-22 | 1.1639 | 5.4760 |
| 2015-02-21 | 1.1640 | 5.4510 |
| 2015-02-20 | 1.1642 | 5.4250 |
| 2015-02-19 | 1.1643 | 5.4400 |
| 2015-02-18 | 1.1645 | 5.4700 |
| 2015-02-17 | 1.3310 | 5.5000 |
| 2015-02-16 | 3.0742 | 5.6980 |
| 2015-02-15 | 1.1168 | 4.6740 |
| 2015-02-14 | 1.1169 | 4.7190 |
| 2015-02-13 | 1.1913 | 4.7630 |
| 2015-02-12 | 1.2192 | 4.7660 |
| 2015-02-11 | 1.2200 | 4.9800 |
| 2015-02-10 | 1.6908 | 4.9520 |
| 2015-02-09 | 1.2066 | 4.6720 |
| 2015-02-08 | 1.1980 | 4.6750 |
| 2015-02-07 | 1.1981 | 4.6500 |
| 2015-02-06 | 1.1962 | 4.6360 |
| 2015-02-05 | 1.6107 | 4.6210 |
| 2015-02-04 | 1.1704 | 4.3770 |
| 2015-02-03 | 1.1773 | 4.4590 |
| 2015-02-02 | 1.2127 | 4.6800 |
| 2015-02-01 | 1.1516 | 4.8450 |
| 2015-01-31 | 1.1719 | 4.8570 |
| 2015-01-30 | 1.1702 | 4.8580 |
| 2015-01-29 | 1.1625 | 4.9620 |
| 2015-01-28 | 1.3201 | 4.9790 |
| 2015-01-27 | 1.5831 | 4.9040 |
| 2015-01-26 | 1.5151 | 4.7540 |
| 2015-01-25 | 1.1739 | 4.6180 |
| 2015-01-24 | 1.1740 | 4.6320 |
| 2015-01-23 | 1.3602 | 4.6460 |
| 2015-01-22 | 1.1928 | 4.7010 |
| 2015-01-21 | 1.1824 | 4.8000 |
| 2015-01-20 | 1.3102 | 4.8340 |
| 2015-01-19 | 1.2651 | 4.9460 |
| 2015-01-18 | 1.1996 | 4.9830 |
| 2015-01-17 | 1.1998 | 4.9960 |
| 2015-01-16 | 1.4607 | 5.0100 |
| 2015-01-15 | 1.3738 | 4.8810 |
| 2015-01-14 | 1.2446 | 4.7960 |
| 2015-01-13 | 1.5160 | 4.7850 |
| 2015-01-12 | 1.3315 | 4.6140 |
| 2015-01-11 | 1.2248 | 4.5490 |
| 2015-01-10 | 1.2250 | 4.5160 |
| 2015-01-09 | 1.2236 | 4.4840 |
| 2015-01-08 | 1.2198 | 4.4520 |
| 2015-01-07 | 1.2236 | 4.4220 |
| 2015-01-06 | 1.2031 | 4.3920 |
| 2015-01-05 | 1.2122 | 4.7730 |
| 2015-01-04 | 1.1650 | 5.0270 |
| 2015-01-03 | 1.1651 | 5.0150 |
| 2015-01-02 | 1.1653 | 5.0030 |
| 2015-01-01 | 1.1654 | 5.0410 |
| 2014-12-31 | 1.1668 | 5.0240 |
| 2014-12-30 | 1.9031 | 5.0390 |
| 2014-12-29 | 1.6756 | 4.6230 |
| 2014-12-28 | 1.1431 | 4.3290 |
| 2014-12-27 | 1.1433 | 4.3210 |
| 2014-12-26 | 1.2356 | 4.3130 |
| 2014-12-25 | 1.1339 | 4.5140 |
| 2014-12-24 | 1.1941 | 4.5140 |
| 2014-12-23 | 1.1428 | 4.4830 |
| 2014-12-22 | 1.1345 | 4.7920 |
| 2014-12-21 | 1.1292 | 4.8770 |
| 2014-12-20 | 1.1293 | 4.8850 |
| 2014-12-19 | 1.6042 | 4.8930 |
| 2014-12-18 | 1.1334 | 4.6410 |
| 2014-12-17 | 1.1379 | 4.6630 |
| 2014-12-16 | 1.7093 | 4.7460 |
| 2014-12-15 | 1.2902 | 4.6730 |
| 2014-12-14 | 1.1436 | 5.1890 |
| 2014-12-13 | 1.1437 | 5.2030 |
| 2014-12-12 | 1.1423 | 5.2210 |
| 2014-12-11 | 1.1732 | 5.2410 |
| 2014-12-10 | 1.2917 | 5.3080 |
| 2014-12-09 | 1.5750 | 5.2730 |
| 2014-12-08 | 2.2324 | 5.0410 |
| 2014-12-07 | 1.1696 | 4.4570 |
| 2014-12-06 | 1.1770 | 4.4510 |
| 2014-12-05 | 1.1777 | 4.4410 |
| 2014-12-04 | 1.2970 | 4.4310 |
| 2014-12-03 | 1.2274 | 4.3600 |
| 2014-12-02 | 1.1513 | 4.3700 |
| 2014-12-01 | 1.1632 | 4.6170 |
| 2014-11-30 | 1.1589 | 4.7080 |
| 2014-11-29 | 1.1590 | 4.7200 |
| 2014-11-28 | 1.1594 | 4.7320 |
| 2014-11-27 | 1.1654 | 4.8910 |
| 2014-11-26 | 1.2468 | 4.9330 |
| 2014-11-25 | 1.6045 | 4.9370 |
| 2014-11-24 | 1.3303 | 4.8930 |
| 2014-11-23 | 1.1804 | 4.8160 |
| 2014-11-22 | 1.1810 | 4.8220 |
| 2014-11-21 | 1.4508 | 4.8280 |
| 2014-11-20 | 1.2418 | 4.8460 |
| 2014-11-19 | 1.2534 | 5.0640 |
| 2014-11-18 | 1.5236 | 5.0550 |
| 2014-11-17 | 1.1910 | 4.8980 |
| 2014-11-16 | 1.1908 | 5.0450 |
| 2014-11-15 | 1.1910 | 5.0360 |
| 2014-11-14 | 1.4839 | 5.0270 |
| 2014-11-13 | 1.6404 | 4.8600 |
| 2014-11-12 | 1.2383 | 4.8530 |
| 2014-11-11 | 1.2362 | 4.8450 |
| 2014-11-10 | 1.4585 | 4.8720 |
| 2014-11-09 | 1.1749 | 4.7960 |
| 2014-11-08 | 1.1751 | 4.8120 |
| 2014-11-07 | 1.1781 | 4.8280 |
| 2014-11-06 | 1.6271 | 4.8720 |
| 2014-11-05 | 1.2251 | 4.6310 |
| 2014-11-04 | 1.2853 | 4.6750 |
| 2014-11-03 | 1.3182 | 4.6960 |
| 2014-11-02 | 1.2044 | 4.8130 |
| 2014-11-01 | 1.2045 | 4.8230 |
| 2014-10-31 | 1.2600 | 4.8320 |
| 2014-10-30 | 1.1855 | 4.8690 |
| 2014-10-29 | 1.3049 | 4.8930 |
| 2014-10-28 | 1.3232 | 4.8500 |
| 2014-10-27 | 1.5336 | 4.9070 |
| 2014-10-26 | 1.2219 | 4.7560 |
| 2014-10-25 | 1.2220 | 4.7530 |
| 2014-10-24 | 1.3278 | 4.7500 |
| 2014-10-23 | 1.2287 | 4.6900 |
| 2014-10-22 | 1.2271 | 4.7610 |
| 2014-10-21 | 1.4257 | 4.7560 |
| 2014-10-20 | 1.2578 | 4.7750 |
| 2014-10-19 | 1.2161 | 4.9010 |
| 2014-10-18 | 1.2167 | 4.8910 |
| 2014-10-17 | 1.2181 | 4.8820 |
| 2014-10-16 | 1.3583 | 4.9530 |
| 2014-10-15 | 1.2183 | 4.9830 |
| 2014-10-14 | 1.4614 | 5.2430 |
| 2014-10-13 | 1.4876 | 5.0990 |
| 2014-10-12 | 1.1980 | 4.9420 |
| 2014-10-11 | 1.1995 | 4.9430 |
| 2014-10-10 | 1.3492 | 4.9430 |
| 2014-10-09 | 1.4128 | 4.8610 |
| 2014-10-08 | 1.6924 | 4.7450 |
| 2014-10-07 | 1.1995 | 4.4770 |
| 2014-10-06 | 1.1997 | 4.8110 |
| 2014-10-05 | 1.1998 | 5.8680 |
| 2014-10-04 | 1.2000 | 5.8710 |
| 2014-10-03 | 1.2001 | 5.8740 |
| 2014-10-02 | 1.2003 | 6.1080 |
| 2014-10-01 | 1.2004 | 6.1160 |
| 2014-09-30 | 1.8127 | 6.1720 |
| 2014-09-29 | 3.1235 | 5.9110 |
| 2014-09-28 | 1.2055 | 4.8680 |
| 2014-09-27 | 1.2057 | 4.8750 |
| 2014-09-26 | 1.6223 | 4.8830 |
| 2014-09-25 | 1.2149 | 4.6640 |
| 2014-09-24 | 1.3027 | 4.7690 |
| 2014-09-23 | 1.3406 | 4.7200 |
| 2014-09-22 | 1.2246 | 4.7560 |
| 2014-09-21 | 1.2191 | 4.7420 |
| 2014-09-20 | 1.2192 | 4.7410 |
| 2014-09-19 | 1.2213 | 4.7410 |
| 2014-09-18 | 1.4077 | 4.7410 |
| 2014-09-17 | 1.2127 | 4.7090 |
| 2014-09-16 | 1.4070 | 4.7390 |
| 2014-09-15 | 1.1980 | 4.6520 |
| 2014-09-14 | 1.2189 | 4.6620 |
| 2014-09-13 | 1.2191 | 4.6620 |
| 2014-09-12 | 1.2200 | 4.6620 |
| 2014-09-11 | 1.3490 | 4.6640 |
| 2014-09-10 | 1.2681 | 4.7190 |
| 2014-09-09 | 1.2469 | 4.6890 |
| 2014-09-08 | 1.2176 | 4.6940 |
| 2014-09-07 | 1.2177 | 4.8190 |
| 2014-09-06 | 1.2205 | 4.8400 |
| 2014-09-05 | 1.2222 | 4.8590 |
| 2014-09-04 | 1.4506 | 4.8620 |
| 2014-09-03 | 1.2131 | 4.7600 |
| 2014-09-02 | 1.2554 | 4.7680 |
| 2014-09-01 | 1.4480 | 4.8060 |
| 2014-08-31 | 1.2551 | 4.7540 |
| 2014-08-30 | 1.2553 | 4.7380 |
| 2014-08-29 | 1.2283 | 4.7220 |
| 2014-08-28 | 1.2627 | 4.9290 |
| 2014-08-27 | 1.2279 | 4.9230 |
| 2014-08-26 | 1.3260 | 4.9200 |
| 2014-08-25 | 1.3520 | 4.9340 |
| 2014-08-24 | 1.2260 | 4.8660 |
| 2014-08-23 | 1.2262 | 4.8680 |
| 2014-08-22 | 1.6066 | 4.8700 |
| 2014-08-21 | 1.2523 | 4.6650 |
| 2014-08-20 | 1.2229 | 4.6950 |
| 2014-08-19 | 1.3506 | 4.7300 |
| 2014-08-18 | 1.2287 | 4.6660 |
| 2014-08-17 | 1.2298 | 4.6690 |
| 2014-08-16 | 1.2300 | 4.6730 |
| 2014-08-15 | 1.2298 | 4.6780 |
| 2014-08-14 | 1.3083 | 4.6830 |
| 2014-08-13 | 1.2871 | 4.6480 |
| 2014-08-12 | 1.2326 | 4.6230 |
| 2014-08-11 | 1.2340 | 4.6220 |
| 2014-08-10 | 1.2383 | 4.6210 |
| 2014-08-09 | 1.2384 | 4.6200 |
| 2014-08-08 | 1.2397 | 4.6190 |
| 2014-08-07 | 1.2434 | 4.6230 |
| 2014-08-06 | 1.2405 | 4.6220 |
| 2014-08-05 | 1.2319 | 4.6160 |
| 2014-08-04 | 1.2326 | 4.6260 |
| 2014-08-03 | 1.2362 | 4.6370 |
| 2014-08-02 | 1.2364 | 4.6460 |
| 2014-08-01 | 1.2466 | 4.6540 |
| 2014-07-31 | 1.2419 | 4.7480 |
| 2014-07-30 | 1.2293 | 4.7640 |
| 2014-07-29 | 1.2511 | 4.7840 |
| 2014-07-28 | 1.2526 | 4.7790 |
| 2014-07-27 | 1.2514 | 4.7610 |
| 2014-07-26 | 1.2516 | 4.7420 |
| 2014-07-25 | 1.4180 | 4.7220 |
| 2014-07-24 | 1.2717 | 4.6190 |
| 2014-07-23 | 1.2658 | 4.5940 |
| 2014-07-22 | 1.2426 | 4.5890 |
| 2014-07-21 | 1.2201 | 4.6540 |
| 2014-07-20 | 1.2158 | 4.6590 |
| 2014-07-19 | 1.2160 | 4.6660 |
| 2014-07-18 | 1.2289 | 4.6740 |
| 2014-07-17 | 1.2257 | 4.6740 |
| 2014-07-16 | 1.2555 | 4.8090 |
| 2014-07-15 | 1.3623 | 4.7780 |
| 2014-07-14 | 1.2301 | 4.7060 |
| 2014-07-13 | 1.2285 | 4.7220 |
| 2014-07-12 | 1.2301 | 4.7410 |
| 2014-07-11 | 1.2298 | 4.7580 |
| 2014-07-10 | 1.4727 | 4.7650 |
| 2014-07-09 | 1.1985 | 4.6490 |
| 2014-07-08 | 1.2303 | 4.8060 |
| 2014-07-07 | 1.2599 | 7.1270 |
| 2014-07-06 | 1.2623 | 8.4220 |
| 2014-07-05 | 1.2624 | 8.3840 |
| 2014-07-04 | 1.2425 | 8.3510 |
| 2014-07-03 | 1.2589 | 8.3570 |
| 2014-07-02 | 1.4858 | 8.3600 |
| 2014-07-01 | 5.4328 | 8.2360 |
| 2014-06-30 | 3.5649 | 5.9160 |
| 2014-06-29 | 1.1959 | 4.6560 |
| 2014-06-28 | 1.2028 | 4.7110 |
| 2014-06-27 | 1.2546 | 4.7610 |
| 2014-06-26 | 1.2637 | 4.7690 |
| 2014-06-25 | 1.2661 | 4.8340 |
| 2014-06-24 | 1.2763 | 4.8550 |
| 2014-06-23 | 1.2696 | 4.8520 |
| 2014-06-22 | 1.2952 | 4.8790 |
| 2014-06-21 | 1.2954 | 4.8760 |
| 2014-06-20 | 1.2691 | 4.8740 |
| 2014-06-19 | 1.3823 | 4.8780 |
| 2014-06-18 | 1.3056 | 4.8330 |
| 2014-06-17 | 1.2700 | 4.8270 |
| 2014-06-16 | 1.3182 | 4.9200 |
| 2014-06-15 | 1.2910 | 5.1330 |
| 2014-06-14 | 1.2910 | 5.1450 |
| 2014-06-13 | 1.2758 | 5.1570 |
| 2014-06-12 | 1.3000 | 5.1750 |
| 2014-06-11 | 1.2947 | 5.2920 |
| 2014-06-10 | 1.4414 | 5.2930 |
| 2014-06-09 | 1.9508 | 5.2300 |
| 2014-06-08 | 1.3135 | 4.9020 |
| 2014-06-07 | 1.3135 | 4.9070 |
| 2014-06-06 | 1.3117 | 4.9150 |
| 2014-06-05 | 1.5226 | 4.9220 |
| 2014-06-04 | 1.2983 | 4.8230 |
| 2014-06-03 | 1.3201 | 4.8690 |
| 2014-06-02 | 3.9737 | 4.8790 |
| 2014-05-30 | 1.3254 | 4.9080 |
| 2014-05-29 | 1.3330 | 4.9300 |
| 2014-05-28 | 1.3853 | 4.9340 |
| 2014-05-27 | 1.3405 | 4.9410 |
| 2014-05-26 | 1.3411 | 4.9430 |
| 2014-05-25 | 2.6875 | 4.9470 |
| 2014-05-23 | 1.3682 | 4.9760 |
| 2014-05-22 | 1.3406 | 4.9750 |
| 2014-05-21 | 1.3979 | 4.9880 |
| 2014-05-20 | 1.3446 | 4.9740 |
| 2014-05-19 | 1.3486 | 4.9910 |
| 2014-05-18 | 2.7438 | 5.0660 |
| 2014-05-16 | 1.3647 | 5.0910 |
| 2014-05-15 | 1.3663 | 5.1470 |
| 2014-05-14 | 1.3705 | 5.1650 |
| 2014-05-13 | 1.3770 | 5.1830 |
| 2014-05-12 | 1.4928 | 5.2510 |
| 2014-05-11 | 2.7918 | 5.2600 |
| 2014-05-09 | 1.4733 | 5.2590 |
| 2014-05-08 | 1.4003 | 5.2190 |
| 2014-05-07 | 1.4056 | 5.2160 |
| 2014-05-06 | 1.5073 | 5.2100 |
| 2014-05-05 | 1.5087 | 5.1460 |
| 2014-05-04 | 5.5819 | 5.2450 |
| 2014-04-30 | 1.3929 | 5.3140 |
| 2014-04-29 | 1.3850 | 5.3460 |
| 2014-04-28 | 1.6997 | 5.3790 |
| 2014-04-27 | 2.8271 | 5.2800 |
| 2014-04-25 | 1.4607 | 5.3260 |
| 2014-04-24 | 1.4260 | 5.3620 |
| 2014-04-23 | 1.4532 | 5.3750 |
| 2014-04-22 | 1.4492 | 5.3630 |
| 2014-04-21 | 1.5090 | 5.3490 |
| 2014-04-20 | 2.9152 | 5.3200 |
| 2014-04-18 | 1.5299 | 5.2490 |
| 2014-04-17 | 1.4523 | 5.1770 |
| 2014-04-16 | 1.4296 | 5.1280 |
| 2014-04-15 | 1.4218 | 5.0920 |
| 2014-04-14 | 1.4534 | 5.0980 |
| 2014-04-13 | 2.7796 | 5.0420 |
| 2014-04-11 | 1.3921 | 4.9970 |
| 2014-04-10 | 1.3584 | 4.9750 |
| 2014-04-09 | 1.3609 | 4.9810 |
| 2014-04-08 | 1.4330 | 5.6360 |
| 2014-04-07 | 4.0390 | 5.6500 |
| 2014-04-04 | 1.3491 | 7.0590 |
| 2014-04-03 | 1.3716 | 7.2060 |
| 2014-04-02 | 2.6168 | 7.2200 |
| 2014-04-01 | 1.4587 | 6.6000 |
| 2014-03-31 | 3.8589 | 6.7340 |
| 2014-03-30 | 2.8830 | 5.6020 |
| 2014-03-28 | 1.6301 | 5.6220 |
| 2014-03-27 | 1.3989 | 5.6190 |
| 2014-03-26 | 1.4273 | 5.6980 |
| 2014-03-25 | 1.7157 | 5.7670 |
| 2014-03-24 | 1.6892 | 5.7620 |
| 2014-03-23 | 2.9216 | 5.9960 |
| 2014-03-21 | 1.6236 | 6.0390 |
| 2014-03-20 | 1.5501 | 5.9830 |
| 2014-03-19 | 1.5599 | 5.9950 |
| 2014-03-18 | 1.7069 | 5.9640 |
| 2014-03-17 | 2.1372 | 5.8580 |
| 2014-03-16 | 3.0040 | 5.5750 |
| 2014-03-14 | 1.5171 | 5.5910 |
| 2014-03-13 | 1.5727 | 5.5870 |
| 2014-03-12 | 1.5006 | 5.5450 |
| 2014-03-11 | 1.5025 | 5.5430 |
| 2014-03-10 | 1.5945 | 5.5430 |
| 2014-03-09 | 3.0348 | 5.5110 |
| 2014-03-07 | 1.5104 | 5.5390 |
| 2014-03-06 | 1.4913 | 5.5550 |
| 2014-03-05 | 1.4963 | 5.6070 |
| 2014-03-04 | 1.5034 | 5.6170 |
| 2014-03-03 | 1.5332 | 5.6030 |
| 2014-03-02 | 3.0885 | 5.6120 |
| 2014-02-28 | 1.5406 | 5.5680 |
| 2014-02-27 | 1.5909 | 5.5480 |
| 2014-02-26 | 1.5165 | 5.5380 |
| 2014-02-25 | 1.4752 | 5.5430 |
| 2014-02-24 | 1.5520 | 5.5640 |
| 2014-02-23 | 3.0032 | 5.5500 |
| 2014-02-21 | 1.5030 | 5.5650 |
| 2014-02-20 | 1.5703 | 5.5720 |
| 2014-02-19 | 1.5267 | 5.5400 |
| 2014-02-18 | 1.5164 | 5.5230 |
| 2014-02-17 | 1.5237 | 5.5090 |
| 2014-02-16 | 3.0322 | 5.5150 |
| 2014-02-14 | 1.5164 | 5.4590 |
| 2014-02-13 | 1.5090 | 5.4310 |
| 2014-02-12 | 1.4939 | 5.3970 |
| 2014-02-11 | 1.4901 | 5.3710 |
| 2014-02-10 | 1.5343 | 5.3460 |
| 2014-02-09 | 2.9253 | 5.2990 |
| 2014-02-07 | 1.4623 | 5.2800 |
| 2014-02-06 | 10.1068 | 5.2700 |
| 2014-01-30 | 1.4430 | 5.4160 |
| 2014-01-29 | 1.4199 | 5.4970 |
| 2014-01-28 | 1.4369 | 5.5580 |
| 2014-01-27 | 1.4673 | 5.6000 |
| 2014-01-26 | 2.9915 | 5.6450 |
| 2014-01-24 | 1.6287 | 5.6780 |
| 2014-01-23 | 1.5985 | 5.6240 |
| 2014-01-22 | 1.5365 | 5.6050 |
| 2014-01-21 | 1.5162 | 5.5670 |
| 2014-01-20 | 1.5542 | 5.5610 |
| 2014-01-19 | 3.0554 | 5.5420 |
| 2014-01-17 | 1.5252 | 5.4870 |
| 2014-01-16 | 1.5624 | 5.4600 |
| 2014-01-15 | 1.4633 | 5.4150 |
| 2014-01-14 | 1.5047 | 5.4390 |
| 2014-01-13 | 1.5173 | 5.4350 |
| 2014-01-12 | 2.9502 | 5.4270 |
| 2014-01-10 | 1.4734 | 5.4160 |
| 2014-01-09 | 1.4753 | 5.4080 |
| 2014-01-08 | 1.5092 | 5.4510 |
| 2014-01-07 | 1.4976 | 5.4730 |
| 2014-01-06 | 1.5014 | 5.5120 |
| 2014-01-05 | 2.9294 | 5.5050 |
| 2014-01-03 | 1.4590 | 5.5830 |
| 2014-01-02 | 1.5582 | 5.6040 |
| 2014-01-01 | 1.5501 | 5.9970 |
| 2013-12-31 | 1.5730 | 6.0770 |
| 2013-12-30 | 1.4885 | 6.0020 |
| 2013-12-29 | 3.0778 | 5.9800 |
| 2013-12-27 | 1.4998 | 5.8150 |
| 2013-12-26 | 2.3127 | 5.8630 |
| 2013-12-25 | 1.7026 | 5.3980 |
| 2013-12-24 | 1.4292 | 5.2260 |
| 2013-12-23 | 1.4463 | 5.1890 |
| 2013-12-22 | 2.7613 | 5.1580 |
| 2013-12-20 | 1.5918 | 5.1250 |
| 2013-12-19 | 1.4213 | 5.0300 |
| 2013-12-18 | 1.3731 | 5.0130 |
| 2013-12-17 | 1.3575 | 5.0160 |
| 2013-12-16 | 1.3864 | 5.0280 |
| 2013-12-15 | 2.6993 | 5.4600 |
| 2013-12-13 | 1.4094 | 5.4550 |
| 2013-12-12 | 1.3882 | 5.4400 |
| 2013-12-11 | 1.3790 | 5.4580 |
| 2013-12-10 | 1.3802 | 5.4500 |
| 2013-12-09 | 2.2161 | 5.4330 |
| 2013-12-08 | 2.6895 | 5.0820 |
| 2013-12-06 | 1.3791 | 5.0850 |
| 2013-12-05 | 1.4243 | 5.2320 |
| 2013-12-04 | 1.3633 | 5.1860 |
| 2013-12-03 | 1.3469 | 5.1660 |
| 2013-12-02 | 1.5435 | 5.1500 |
| 2013-12-01 | 2.6951 | 5.0320 |
| 2013-11-29 | 1.6611 | 5.0230 |
| 2013-11-28 | 1.3354 | 4.9900 |
| 2013-11-27 | 1.3250 | 5.0260 |
| 2013-11-26 | 1.3158 | 5.0640 |
| 2013-11-25 | 1.3184 | 5.0760 |
| 2013-11-24 | 2.6767 | 5.1790 |
| 2013-11-22 | 1.5987 | 5.1550 |
| 2013-11-21 | 1.4043 | 5.0090 |
| 2013-11-20 | 1.3972 | 4.9690 |
| 2013-11-19 | 1.3395 | 4.9450 |
| 2013-11-18 | 1.5165 | 4.9450 |
| 2013-11-17 | 2.6300 | 4.8900 |
| 2013-11-15 | 1.3188 | 4.9030 |
| 2013-11-14 | 1.3281 | 4.9490 |
| 2013-11-13 | 1.3508 | 5.0160 |
| 2013-11-12 | 1.3395 | 4.9920 |
| 2013-11-11 | 1.4107 | 4.9770 |
| 2013-11-10 | 2.6554 | 4.9260 |
| 2013-11-08 | 1.4066 | 4.9360 |
| 2013-11-07 | 1.4566 | 4.9000 |
| 2013-11-06 | 1.3052 | 4.8360 |
| 2013-11-05 | 1.3097 | 5.9650 |
| 2013-11-04 | 1.3137 | 6.2000 |
| 2013-11-03 | 2.6742 | 6.8180 |
| 2013-11-01 | 1.3386 | 6.6520 |
| 2013-10-31 | 1.3335 | 6.7710 |
| 2013-10-30 | 3.4700 | 6.9330 |
| 2013-10-29 | 1.7604 | 5.7350 |
| 2013-10-28 | 2.4989 | 5.5880 |
| 2013-10-27 | 2.3554 | 4.9570 |
| 2013-10-25 | 1.5668 | 4.9560 |
| 2013-10-24 | 1.6443 | 4.8910 |
| 2013-10-23 | 1.1724 | 4.6490 |
| 2013-10-22 | 1.4783 | 4.6900 |
| 2013-10-21 | 1.2897 | 4.5990 |
| 2013-10-20 | 2.3530 | 4.6170 |
| 2013-10-18 | 1.4421 | 4.7290 |
| 2013-10-17 | 1.1813 | 4.6510 |
| 2013-10-16 | 1.2495 | 4.7210 |
| 2013-10-15 | 1.3048 | 4.7480 |
| 2013-10-14 | 1.3237 | 4.7560 |
| 2013-10-13 | 2.5684 | 4.7450 |
| 2013-10-11 | 1.2917 | 4.7640 |
| 2013-10-10 | 1.3158 | 4.7700 |
| 2013-10-09 | 1.3022 | 4.7630 |
| 2013-10-08 | 1.3195 | 4.7630 |
| 2013-10-07 | 9.1181 | 4.7540 |
| 2013-09-30 | 1.3007 | 4.7360 |
| 2013-09-29 | 2.5398 | 4.7280 |
| 2013-09-27 | 1.2651 | 4.6670 |
| 2013-09-26 | 1.2397 | 4.6400 |
| 2013-09-25 | 1.2437 | 4.6250 |
| 2013-09-24 | 1.4945 | 4.6080 |
| 2013-09-23 | 1.2855 | 4.5300 |
| 2013-09-22 | 4.8471 | 4.4810 |
| 2013-09-18 | 1.2108 | 4.5570 |
| 2013-09-17 | 1.3442 | 4.5370 |
| 2013-09-16 | 1.1916 | 4.4540 |
| 2013-09-15 | 2.3701 | 4.4410 |
| 2013-09-13 | 1.4520 | 4.4070 |
| 2013-09-12 | 1.1699 | 4.3020 |
| 2013-09-11 | 1.1728 | 4.2950 |
| 2013-09-10 | 1.1865 | 4.2860 |
| 2013-09-09 | 1.1664 | 4.2700 |
| 2013-09-08 | 2.3042 | 4.2780 |
| 2013-09-06 | 1.2509 | 4.3030 |
| 2013-09-05 | 1.1566 | 4.2640 |
| 2013-09-04 | 1.1553 | 4.3690 |
| 2013-09-03 | 1.1548 | 4.3790 |
| 2013-09-02 | 1.1818 | 4.4830 |
| 2013-09-01 | 2.3531 | 4.7560 |
| 2013-08-30 | 1.1766 | 4.7220 |
| 2013-08-29 | 1.3566 | 4.8740 |
| 2013-08-28 | 1.1746 | 4.8980 |
| 2013-08-27 | 1.3541 | 4.8830 |
| 2013-08-26 | 1.7067 | 4.7670 |
| 2013-08-25 | 2.2870 | 4.4720 |
| 2013-08-23 | 1.4677 | 4.4820 |
| 2013-08-22 | 1.4032 | 4.3180 |
| 2013-08-21 | 1.1455 | 4.1940 |
| 2013-08-20 | 1.1326 | 4.2010 |
| 2013-08-19 | 1.1396 | 4.2160 |
| 2013-08-18 | 2.3072 | 4.2260 |
| 2013-08-16 | 1.1539 | 4.2210 |
| 2013-08-15 | 1.1652 | 4.2160 |
| 2013-08-14 | 1.1586 | 4.3100 |
| 2013-08-13 | 1.1609 | 4.2900 |
| 2013-08-12 | 1.1583 | 4.2680 |
| 2013-08-11 | 2.2980 | 4.2490 |
| 2013-08-09 | 1.1436 | 4.2260 |
| 2013-08-08 | 1.3463 | 4.2180 |
| 2013-08-07 | 1.1202 | 4.6360 |
| 2013-08-06 | 1.1197 | 4.6300 |
| 2013-08-05 | 1.1203 | 4.6140 |
| 2013-08-04 | 2.2548 | 4.5900 |
| 2013-08-02 | 1.1281 | 4.5100 |
| 2013-08-01 | 2.1473 | 4.4960 |
| 2013-07-31 | 1.1093 | 4.0040 |
| 2013-07-30 | 1.0888 | 3.9680 |
| 2013-07-29 | 1.0743 | 3.9340 |
| 2013-07-28 | 2.1024 | 4.0260 |
| 2013-07-26 | 1.0998 | 3.9590 |
| 2013-07-25 | 1.2038 | 4.4520 |
| 2013-07-24 | 1.0400 | 4.4300 |
| 2013-07-23 | 1.0235 | 4.3680 |
| 2013-07-22 | 1.2512 | 4.5720 |
| 2013-07-21 | 1.9752 | 4.4480 |
| 2013-07-19 | 2.0439 | 4.4080 |
| 2013-07-18 | 1.1615 | 3.8470 |
| 2013-07-17 | 0.9225 | 3.8540 |
| 2013-07-16 | 1.4140 | 3.8640 |
| 2013-07-15 | 1.0134 | 3.7560 |
| 2013-07-14 | 1.8985 | 3.7260 |
| 2013-07-12 | 0.9687 | 3.6660 |
| 2013-07-11 | 1.1733 | 3.9790 |
| 2013-07-10 | 0.9421 | 4.4430 |
| 2013-07-09 | 1.2076 | 4.5700 |
| 2013-07-08 | 0.9561 | 4.5290 |
| 2013-07-07 | 1.7838 | 4.5410 |
| 2013-07-05 | 1.5680 | 4.5280 |
| 2013-07-04 | 2.0632 | 4.3850 |
| 2013-07-03 | 1.1852 | 3.7800 |
| 2013-07-02 | 1.1294 | 3.5410 |
| 2013-07-01 | 0.9792 | 3.6420 |
| 2013-06-30 | 1.7585 | 3.6140 |
| 2013-06-28 | 1.2949 | 3.5530 |
| 2013-06-27 | 0.9023 | 3.2970 |
| 2013-06-26 | 0.7271 | 3.2830 |
| 2013-06-25 | 1.3221 | 3.3690 |
| 2013-06-24 | 0.9257 | 3.1410 |
| 2013-06-23 | 1.6411 | 3.1230 |
| 2013-06-21 | 0.8054 | 3.1610 |
| 2013-06-20 | 0.8742 | 3.1320 |
| 2013-06-19 | 0.8931 | 3.1970 |
| 2013-06-18 | 0.8837 | 3.2100 |
| 2013-06-17 | 0.8913 | 3.2280 |
| 2013-06-16 | 1.7143 | 3.2410 |
| 2013-06-14 | 0.7502 | 3.6480 |
| 2013-06-13 | 0.9991 | 3.6740 |
| 2013-06-12 | 5.2464 | 3.5750 |
| 2013-06-07 | 0.7999 | 3.3550 |
| 2013-06-06 | 0.8097 | 3.4220 |
| 2013-06-05 | 0.9977 | 3.5880 |
| 2013-06-04 | 1.0035 | 3.6450 |
| 2013-06-03 | 0.9569 | 3.6930 |
| 2013-06-02 | 1.8656 | 3.8650 |
| 2013-05-31 | 0.9302 | 3.8670 |
| 2013-05-30 | 1.1273 | 3.8700 |
| 2013-05-29 | 1.1070 | 3.7710 |
| 2013-05-28 | 1.0961 | 3.6870 |
| 2013-05-27 | 1.2868 | 3.6030 |
| 2013-05-26 | 1.8696 | 3.4380 |
| 2013-05-24 | 0.9352 | 3.4490 |
| 2013-05-23 | 0.9374 | 3.4540 |
| 2013-05-22 | 0.9456 | 3.4590 |
| 2013-05-21 | 0.9360 | 3.4660 |
| 2013-05-20 | 0.9699 | 3.5410 |
| 2013-05-19 | 1.8898 | 3.5350 |
| 2013-05-17 | 0.9458 | 3.5390 |
| 2013-05-16 | 0.9475 | 3.5420 |
| 2013-05-15 | 0.9576 | 3.5460 |
| 2013-05-14 | 1.0805 | 3.5500 |
| 2013-05-13 | 0.9590 | 3.4870 |
| 2013-05-12 | 1.8976 | 3.5200 |
| 2013-05-10 | 0.9504 | 3.5370 |
| 2013-05-09 | 0.9556 | 3.6000 |
| 2013-05-08 | 0.9651 | 3.6380 |
| 2013-05-07 | 0.9602 | 3.6390 |
| 2013-05-06 | 1.0209 | 3.6430 |
| 2013-05-05 | 1.9316 | 3.6150 |
| 2013-05-03 | 1.0713 | 3.6160 |
| 2013-05-02 | 1.0275 | 3.5610 |
| 2013-05-01 | 4.8365 | 3.5260 |
| 2013-04-26 | 0.9656 | 3.4140 |
| 2013-04-25 | 0.9606 | 3.3870 |
| 2013-04-24 | 0.9906 | 3.3760 |
| 2013-04-23 | 0.9200 | 3.3650 |
| 2013-04-22 | 0.9169 | 3.4000 |
| 2013-04-21 | 1.7945 | 3.5980 |
| 2013-04-19 | 0.9124 | 3.6990 |
| 2013-04-18 | 0.9411 | 3.8410 |
| 2013-04-17 | 0.9687 | 3.8650 |
| 2013-04-16 | 0.9863 | 3.8610 |
| 2013-04-15 | 1.2980 | 3.8380 |
| 2013-04-14 | 1.9878 | 3.8240 |
| 2013-04-12 | 1.1849 | 3.7910 |
| 2013-04-11 | 0.9858 | 3.6750 |
| 2013-04-10 | 0.9625 | 3.6630 |
| 2013-04-09 | 0.9412 | 3.6660 |
| 2013-04-08 | 1.2711 | 4.0120 |
| 2013-04-07 | 3.8492 | 3.9170 |
| 2013-04-03 | 0.9683 | 4.0010 |
| 2013-04-02 | 1.6060 | 4.4810 |
| 2013-04-01 | 1.0880 | 4.1530 |
| 2013-03-31 | 2.0031 | 4.0850 |
| 2013-03-29 | 0.9943 | 4.0450 |
| 2013-03-28 | 1.0133 | 4.0270 |
| 2013-03-27 | 1.8891 | 3.9730 |
| 2013-03-26 | 0.9762 | 3.4880 |
| 2013-03-25 | 0.9579 | 3.4870 |
| 2013-03-24 | 1.9262 | 3.5000 |
| 2013-03-22 | 0.9608 | 3.5080 |
| 2013-03-21 | 0.9092 | 3.5140 |
| 2013-03-20 | 0.9589 | 3.5510 |
| 2013-03-19 | 0.9750 | 3.5720 |
| 2013-03-18 | 0.9819 | 3.7980 |
| 2013-03-17 | 1.9412 | 3.8210 |
| 2013-03-15 | 0.9734 | 3.8640 |
| 2013-03-14 | 0.9794 | 3.8850 |
| 2013-03-13 | 0.9997 | 3.9060 |
| 2013-03-12 | 1.4087 | 3.9110 |
| 2013-03-11 | 1.0260 | 3.7180 |
| 2013-03-10 | 2.0234 | 3.8200 |
| 2013-03-08 | 1.0126 | 3.8000 |
| 2013-03-07 | 1.0196 | 3.7890 |
| 2013-03-06 | 1.0093 | 3.7650 |
| 2013-03-05 | 1.0388 | 3.7510 |
| 2013-03-04 | 1.2228 | 3.7090 |
| 2013-03-03 | 1.9844 | 3.6010 |
| 2013-03-01 | 0.9924 | 3.6440 |
| 2013-02-28 | 0.9719 | 3.6630 |
| 2013-02-27 | 0.9842 | 3.6910 |
| 2013-02-26 | 0.9575 | 4.0760 |
| 2013-02-25 | 1.0164 | 4.1030 |
| 2013-02-24 | 2.0656 | 4.0950 |
| 2013-02-22 | 1.0298 | 4.0520 |
| 2013-02-21 | 1.0254 | 4.0320 |
| 2013-02-20 | 1.7224 | 4.0140 |
| 2013-02-19 | 1.0087 | 3.6330 |
| 2013-02-18 | 1.0018 | 3.6240 |
| 2013-02-17 | 8.9227 | 3.6190 |
| 2013-02-08 | 0.9911 | 3.6150 |
| 2013-02-07 | 1.0043 | 3.7620 |
| 2013-02-06 | 1.0376 | 3.7700 |
| 2013-02-05 | 0.9280 | 3.7560 |
| 2013-02-04 | 1.0103 | 3.7890 |
| 2013-02-03 | 1.9611 | 3.7900 |
| 2013-02-01 | 1.2731 | 3.8200 |
| 2013-01-31 | 1.0198 | 3.6810 |
| 2013-01-30 | 1.0114 | 3.6650 |
| 2013-01-29 | 0.9912 | 3.6850 |
| 2013-01-28 | 1.0124 | 3.6980 |
| 2013-01-27 | 2.0190 | 3.6810 |
| 2013-01-25 | 1.0051 | 3.6520 |
| 2013-01-24 | 0.9904 | 3.6310 |
| 2013-01-23 | 1.0485 | 3.6150 |
| 2013-01-22 | 1.0172 | 3.5690 |
| 2013-01-21 | 0.9793 | 3.5590 |
| 2013-01-20 | 1.9626 | 3.6380 |
| 2013-01-18 | 0.9662 | 3.6850 |
| 2013-01-17 | 0.9595 | 3.7670 |
| 2013-01-16 | 0.9605 | 3.9000 |
| 2013-01-15 | 0.9974 | 5.8670 |
| 2013-01-14 | 1.1299 | 7.0870 |
| 2013-01-13 | 2.0531 | 6.9970 |
| 2013-01-11 | 1.1247 | 6.8460 |
| 2013-01-10 | 1.2130 | 6.7670 |
| 2013-01-09 | 4.7342 | 6.6520 |
| 2013-01-08 | 3.3366 | 4.7010 |
| 2013-01-07 | 0.9577 | 3.4790 |
| 2013-01-06 | 1.7635 | 3.4860 |
| 2013-01-04 | 0.9731 | 3.5650 |
| 2013-01-03 | 2.9778 | 3.5170 |
| 2012-12-31 | 0.9718 | 3.4740 |
| 2012-12-30 | 1.9151 | 3.4520 |
| 2012-12-28 | 0.8809 | 3.4410 |
| 2012-12-27 | 0.9449 | 3.4880 |
| 2012-12-26 | 0.9644 | 3.4820 |
| 2012-12-25 | 0.9858 | 3.6470 |
| 2012-12-24 | 0.9298 | 3.6190 |
| 2012-12-23 | 1.8939 | 3.6300 |
| 2012-12-21 | 0.9698 | 3.6990 |
| 2012-12-20 | 0.9341 | 3.7390 |
| 2012-12-19 | 1.2800 | 3.8490 |
| 2012-12-18 | 0.9336 | 3.4370 |
| 2012-12-17 | 0.9496 | 3.4660 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局