官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~

社保及主权基金

同业机构

险资机构

企业金融服务

国际业务

投资团队

养老金

养老金产品

相关公告

客服首页

常见问题

自助服务

互动活动

联系我们

公司介绍

投资专长

品牌荣誉

嘉实公益

加入我们

博士后科研工作站

数据化研究中心

我从未在嘉实网站、APP、微信买过基金
免费开户
我曾经在嘉实网站、APP、微信买过基金
嘉实网上购买费率1折 起，可以省不少钱哦！
更多好处
真便宜
用后端收费模式买基金，手续费大幅下降，甚至可0费率申购基金！
真安全
绑定银行卡，资金闭环！
全天候
提供7x24小时无间断服务！
全基金
可购买、定投嘉实所有开放式基金（ETF等场内基金及暂停申购基金除外）。
咨询热线 400-600-8800
基金有风险，投资需谨慎
我从未在嘉实网站、APP、微信买过基金
免费开户
我曾经在嘉实网站、APP、微信买过基金
嘉实网上定投费率1折 起！
更多好处

为什么要定投？

聚沙成塔，积少成多。
培养勤俭节约习惯及理财意识。
摊低成本，分散风险。
轻松投资，省时省力。

为什么要在嘉实网上定投？

真便宜
用后端收费模式买基，手续费大幅下降。
真安全
绑定银行卡，资金闭环。
太简单
智能交易使操作更简便。
全天候
提供7x24小时无间断服务。
咨询热线 400-600-8800
基金有风险，投资需谨慎
您的位置>> 首页 > 基金产品 > 历史净值查询

请选择要查询的基金：

历史净值一览表
日期 份额净值 累计净值
2020-11-26 1.0334 1.4844
2020-11-25 1.0333 1.4843
2020-11-24 1.0332 1.4842
2020-11-23 1.0330 1.4840
2020-11-20 1.0326 1.4836
2020-11-19 1.0325 1.4835
2020-11-18 1.0323 1.4833
2020-11-17 1.0322 1.4832
2020-11-16 1.0321 1.4831
2020-11-13 1.0316 1.4826
2020-11-12 1.0315 1.4825
2020-11-11 1.0314 1.4824
2020-11-10 1.0312 1.4822
2020-11-09 1.0311 1.4821
2020-11-06 1.0307 1.4817
2020-11-05 1.0305 1.4815
2020-11-04 1.0304 1.4814
2020-11-03 1.0303 1.4813
2020-11-02 1.0301 1.4811
2020-10-30 1.0297 1.4807
2020-10-29 1.0296 1.4806
2020-10-28 1.0295 1.4805
2020-10-27 1.0293 1.4803
2020-10-26 1.0292 1.4802
2020-10-23 1.0288 1.4798
2020-10-22 1.0286 1.4796
2020-10-21 1.0285 1.4795
2020-10-20 1.0284 1.4794
2020-10-19 1.0282 1.4792
2020-10-16 1.0278 1.4788
2020-10-15 1.0277 1.4787
2020-10-14 1.0275 1.4785
2020-10-13 1.0274 1.4784
2020-10-12 1.0273 1.4783
2020-10-09 1.0268 1.4778
2020-09-30 1.0256 1.4766
2020-09-29 1.0255 1.4765
2020-09-28 1.0253 1.4763
2020-09-25 1.0249 1.4759
2020-09-24 1.0248 1.4758
2020-09-23 1.0247 1.4757
2020-09-22 1.0245 1.4755
2020-09-21 1.0244 1.4754
2020-09-18 1.0240 1.4750
2020-09-17 1.0238 1.4748
2020-09-16 1.0237 1.4747
2020-09-15 1.0236 1.4746
2020-09-14 1.0234 1.4744
2020-09-11 1.0230 1.4740
2020-09-10 1.0229 1.4739
2020-09-09 1.0227 1.4737
2020-09-08 1.0226 1.4736
2020-09-07 1.0225 1.4735
2020-09-04 1.0221 1.4731
2020-09-03 1.0219 1.4729
2020-09-02 1.0218 1.4728
2020-09-01 1.0216 1.4726
2020-08-31 1.0215 1.4725
2020-08-28 1.0211 1.4721
2020-08-27 1.0210 1.4720
2020-08-26 1.0208 1.4718
2020-08-25 1.0207 1.4717
2020-08-24 1.0205 1.4715
2020-08-21 1.0201 1.4711
2020-08-20 1.0200 1.4710
2020-08-19 1.0199 1.4709
2020-08-18 1.0197 1.4707
2020-08-17 1.0196 1.4706
2020-08-14 1.0192 1.4702
2020-08-13 1.0190 1.4700
2020-08-12 1.0189 1.4699
2020-08-11 1.0188 1.4698
2020-08-10 1.0186 1.4696
2020-08-07 1.0182 1.4692
2020-08-06 1.0181 1.4691
2020-08-05 1.0179 1.4689
2020-08-04 1.0178 1.4688
2020-08-03 1.0177 1.4687
2020-07-31 1.0173 1.4683
2020-07-30 1.0171 1.4681
2020-07-29 1.0170 1.4680
2020-07-28 1.0168 1.4678
2020-07-27 1.0167 1.4677
2020-07-24 1.0163 1.4673
2020-07-23 1.0162 1.4672
2020-07-22 1.0160 1.4670
2020-07-21 1.0159 1.4669
2020-07-20 1.0158 1.4668
2020-07-17 1.0153 1.4663
2020-07-16 1.0152 1.4662
2020-07-15 1.0151 1.4661
2020-07-14 1.0149 1.4659
2020-07-13 1.0148 1.4658
2020-07-10 1.0144 1.4654
2020-07-09 1.0142 1.4652
2020-07-08 1.0141 1.4651
2020-07-07 1.0140 1.4650
2020-07-06 1.0138 1.4648
2020-07-03 1.0134 1.4644
2020-07-02 1.0133 1.4643
2020-07-01 1.0132 1.4642
2020-06-30 1.0130 1.4640
2020-06-29 1.0129 1.4639
2020-06-24 1.0122 1.4632
2020-06-23 1.0121 1.4631
2020-06-22 1.0119 1.4629
2020-06-19 1.0115 1.4625
2020-06-18 1.0114 1.4624
2020-06-17 1.0112 1.4622
2020-06-16 1.0111 1.4621
2020-06-15 1.0110 1.4620
2020-06-12 1.0105 1.4615
2020-06-11 1.0104 1.4614
2020-06-10 1.0103 1.4613
2020-06-09 1.0101 1.4611
2020-06-08 1.0100 1.4610
2020-06-05 1.0096 1.4606
2020-06-04 1.0095 1.4605
2020-06-03 1.0093 1.4603
2020-06-02 1.0092 1.4602
2020-06-01 1.0090 1.4600
2020-05-29 1.0086 1.4596
2020-05-28 1.0085 1.4595
2020-05-27 1.0084 1.4594
2020-05-26 1.0082 1.4592
2020-05-25 1.0081 1.4591
2020-05-22 1.0077 1.4587
2020-05-21 1.0075 1.4585
2020-05-20 1.0074 1.4584
2020-05-19 1.0073 1.4583
2020-05-18 1.0071 1.4581
2020-05-15 1.0067 1.4577
2020-05-14 1.0066 1.4576
2020-05-13 1.0064 1.4574
2020-05-12 1.0063 1.4573
2020-05-11 1.0062 1.4572
2020-05-08 1.0058 1.4568
2020-05-07 1.0056 1.4566
2020-05-06 1.0055 1.4565
2020-04-30 1.0047 1.4557
2020-04-29 1.0045 1.4555
2020-04-28 1.0044 1.4554
2020-04-27 1.0042 1.4552
2020-04-24 1.0038 1.4548
2020-04-23 1.0037 1.4547
2020-04-22 1.0036 1.4546
2020-04-21 1.0034 1.4544
2020-04-20 1.0033 1.4543
2020-04-17 1.0029 1.4539
2020-04-16 1.0027 1.4537
2020-04-15 1.0026 1.4536
2020-04-14 1.0025 1.4535
2020-04-13 1.0023 1.4533
2020-04-10 1.0019 1.4529
2020-04-09 1.0018 1.4528
2020-04-08 1.0016 1.4526
2020-04-07 1.0015 1.4525
2020-04-03 1.0010 1.4520
2020-04-02 1.0008 1.4518
2020-04-01 1.0007 1.4517
2020-03-31 1.0005 1.4515
2020-03-30 1.0004 1.4514
2020-03-27 1.0000 1.4510
2020-03-26 1.0500 1.4510
2020-03-25 1.0499 1.4509
2020-03-24 1.0497 1.4507
2020-03-23 1.0496 1.4506
2020-03-20 1.0492 1.4502
2020-03-19 1.0490 1.4500
2020-03-18 1.0489 1.4499
2020-03-17 1.0488 1.4498
2020-03-16 1.0486 1.4496
2020-03-13 1.0482 1.4492
2020-03-12 1.0481 1.4491
2020-03-11 1.0479 1.4489
2020-03-10 1.0478 1.4488
2020-03-09 1.0477 1.4487
2020-03-06 1.0473 1.4483
2020-03-05 1.0471 1.4481
2020-03-04 1.0470 1.4480
2020-03-03 1.0468 1.4478
2020-03-02 1.0467 1.4477
2020-02-28 1.0463 1.4473
2020-02-27 1.0462 1.4472
2020-02-26 1.0460 1.4470
2020-02-25 1.0459 1.4469
2020-02-24 1.0458 1.4468
2020-02-21 1.0453 1.4463
2020-02-20 1.0452 1.4462
2020-02-19 1.0451 1.4461
2020-02-18 1.0449 1.4459
2020-02-17 1.0448 1.4458
2020-02-14 1.0444 1.4454
2020-02-13 1.0442 1.4452
2020-02-12 1.0441 1.4451
2020-02-11 1.0440 1.4450
2020-02-10 1.0438 1.4448
2020-02-07 1.0434 1.4444
2020-02-06 1.0433 1.4443
2020-02-05 1.0432 1.4442
2020-02-04 1.0430 1.4440
2020-02-03 1.0429 1.4439
2020-01-23 1.0414 1.4424
2020-01-22 1.0412 1.4422
2020-01-21 1.0411 1.4421
2020-01-20 1.0410 1.4420
2020-01-17 1.0405 1.4415
2020-01-16 1.0404 1.4414
2020-01-15 1.0403 1.4413
2020-01-14 1.0401 1.4411
2020-01-13 1.0400 1.4410
2020-01-10 1.0396 1.4406
2020-01-09 1.0395 1.4405
2020-01-08 1.0393 1.4403
2020-01-07 1.0392 1.4402
2020-01-06 1.0390 1.4400
2020-01-03 1.0386 1.4396
2020-01-02 1.0385 1.4395
2019-12-31 1.0382 1.4392
2019-12-30 1.0381 1.4391
2019-12-27 1.0377 1.4387
2019-12-26 1.0375 1.4385
2019-12-25 1.0374 1.4384
2019-12-24 1.0373 1.4383
2019-12-23 1.0371 1.4381
2019-12-20 1.0367 1.4377
2019-12-19 1.0366 1.4376
2019-12-18 1.0364 1.4374
2019-12-17 1.0363 1.4373
2019-12-16 1.0362 1.4372
2019-12-13 1.0358 1.4368
2019-12-12 1.0356 1.4366
2019-12-11 1.0355 1.4365
2019-12-10 1.0353 1.4363
2019-12-09 1.0352 1.4362
2019-12-06 1.0348 1.4358
2019-12-05 1.0347 1.4357
2019-12-04 1.0345 1.4355
2019-12-03 1.0344 1.4354
2019-12-02 1.0342 1.4352
2019-11-29 1.0338 1.4348
2019-11-28 1.0337 1.4347
2019-11-27 1.0336 1.4346
2019-11-26 1.0334 1.4344
2019-11-25 1.0333 1.4343
2019-11-22 1.0329 1.4339
2019-11-21 1.0327 1.4337
2019-11-20 1.0326 1.4336
2019-11-19 1.0325 1.4335
2019-11-18 1.0323 1.4333
2019-11-15 1.0319 1.4329
2019-11-14 1.0318 1.4328
2019-11-13 1.0316 1.4326
2019-11-12 1.0315 1.4325
2019-11-11 1.0314 1.4324
2019-11-08 1.0310 1.4320
2019-11-07 1.0308 1.4318
2019-11-06 1.0307 1.4317
2019-11-05 1.0305 1.4315
2019-11-04 1.0304 1.4314
2019-11-01 1.0300 1.4310
2019-10-31 1.0299 1.4309
2019-10-30 1.0297 1.4307
2019-10-29 1.0296 1.4306
2019-10-28 1.0295 1.4305
2019-10-25 1.0290 1.4300
2019-10-24 1.0289 1.4299
2019-10-23 1.0288 1.4298
2019-10-22 1.0286 1.4296
2019-10-21 1.0285 1.4295
2019-10-18 1.0281 1.4291
2019-10-17 1.0279 1.4289
2019-10-16 1.0278 1.4288
2019-10-15 1.0277 1.4287
2019-10-14 1.0275 1.4285
2019-10-11 1.0271 1.4281
2019-10-10 1.0270 1.4280
2019-10-09 1.0268 1.4278
2019-10-08 1.0267 1.4277
2019-09-30 1.0256 1.4266
2019-09-27 1.0252 1.4262
2019-09-26 1.0251 1.4261
2019-09-25 1.0249 1.4259
2019-09-24 1.0248 1.4258
2019-09-23 1.0247 1.4257
2019-09-20 1.0242 1.4252
2019-09-19 1.0241 1.4251
2019-09-18 1.0240 1.4250
2019-09-17 1.0238 1.4248
2019-09-16 1.0237 1.4247
2019-09-12 1.0232 1.4242
2019-09-11 1.0230 1.4240
2019-09-10 1.0229 1.4239
2019-09-09 1.0227 1.4237
2019-09-06 1.0223 1.4233
2019-09-05 1.0222 1.4232
2019-09-04 1.0221 1.4231
2019-09-03 1.0219 1.4229
2019-09-02 1.0218 1.4228
2019-08-30 1.0214 1.4224
2019-08-29 1.0212 1.4222
2019-08-28 1.0211 1.4221
2019-08-27 1.0210 1.4220
2019-08-26 1.0208 1.4218
2019-08-23 1.0204 1.4214
2019-08-22 1.0203 1.4213
2019-08-21 1.0201 1.4211
2019-08-20 1.0200 1.4210
2019-08-19 1.0199 1.4209
2019-08-16 1.0195 1.4205
2019-08-15 1.0193 1.4203
2019-08-14 1.0192 1.4202
2019-08-13 1.0190 1.4200
2019-08-12 1.0189 1.4199
2019-08-09 1.0185 1.4195
2019-08-08 1.0184 1.4194
2019-08-07 1.0182 1.4192
2019-08-06 1.0181 1.4191
2019-08-05 1.0179 1.4189
2019-08-02 1.0175 1.4185
2019-08-01 1.0174 1.4184
2019-07-31 1.0173 1.4183
2019-07-30 1.0171 1.4181
2019-07-29 1.0170 1.4180
2019-07-26 1.0166 1.4176
2019-07-25 1.0164 1.4174
2019-07-24 1.0163 1.4173
2019-07-23 1.0162 1.4172
2019-07-22 1.0160 1.4170
2019-07-19 1.0156 1.4166
2019-07-18 1.0155 1.4165
2019-07-17 1.0153 1.4163
2019-07-16 1.0152 1.4162
2019-07-15 1.0151 1.4161
2019-07-12 1.0147 1.4157
2019-07-11 1.0145 1.4155
2019-07-10 1.0144 1.4154
2019-07-09 1.0142 1.4152
2019-07-08 1.0141 1.4151
2019-07-05 1.0137 1.4147
2019-07-04 1.0136 1.4146
2019-07-03 1.0134 1.4144
2019-07-02 1.0133 1.4143
2019-07-01 1.0132 1.4142
2019-06-30 1.0130 1.4140
2019-06-28 1.0127 1.4137
2019-06-27 1.0126 1.4136
2019-06-26 1.0125 1.4135
2019-06-25 1.0123 1.4133
2019-06-24 1.0122 1.4132
2019-06-21 1.0118 1.4128
2019-06-20 1.0116 1.4126
2019-06-19 1.0115 1.4125
2019-06-18 1.0114 1.4124
2019-06-17 1.0112 1.4122
2019-06-14 1.0108 1.4118
2019-06-13 1.0107 1.4117
2019-06-12 1.0105 1.4115
2019-06-11 1.0104 1.4114
2019-06-10 1.0103 1.4113
2019-06-06 1.0097 1.4107
2019-06-05 1.0096 1.4106
2019-06-04 1.0095 1.4105
2019-06-03 1.0093 1.4103
2019-05-31 1.0089 1.4099
2019-05-30 1.0088 1.4098
2019-05-29 1.0086 1.4096
2019-05-28 1.0085 1.4095
2019-05-27 1.0084 1.4094
2019-05-24 1.0079 1.4089
2019-05-23 1.0078 1.4088
2019-05-22 1.0077 1.4087
2019-05-21 1.0075 1.4085
2019-05-20 1.0074 1.4084
2019-05-17 1.0070 1.4080
2019-05-16 1.0068 1.4078
2019-05-15 1.0067 1.4077
2019-05-14 1.0066 1.4076
2019-05-13 1.0064 1.4074
2019-05-10 1.0060 1.4070
2019-05-09 1.0059 1.4069
2019-05-08 1.0058 1.4068
2019-05-07 1.0056 1.4066
2019-05-06 1.0055 1.4065
2019-04-30 1.0047 1.4057
2019-04-29 1.0045 1.4055
2019-04-26 1.0041 1.4051
2019-04-25 1.0040 1.4050
2019-04-24 1.0038 1.4048
2019-04-23 1.0037 1.4047
2019-04-22 1.0036 1.4046
2019-04-19 1.0032 1.4042
2019-04-18 1.0030 1.4040
2019-04-17 1.0029 1.4039
2019-04-16 1.0027 1.4037
2019-04-15 1.0026 1.4036
2019-04-12 1.0022 1.4032
2019-04-11 1.0021 1.4031
2019-04-10 1.0019 1.4029
2019-04-09 1.0018 1.4028
2019-04-08 1.0016 1.4026
2019-04-04 1.0011 1.4021
2019-04-03 1.0010 1.4020
2019-04-02 1.0008 1.4018
2019-04-01 1.0007 1.4017
2019-03-29 1.0003 1.4013
2019-03-28 1.0001 1.4011
2019-03-27 1.0000 1.4010
2019-03-26 1.0499 1.4009
2019-03-25 1.0497 1.4007
2019-03-22 1.0493 1.4003
2019-03-21 1.0492 1.4002
2019-03-20 1.0490 1.4000
2019-03-19 1.0489 1.3999
2019-03-18 1.0488 1.3998
2019-03-15 1.0484 1.3994
2019-03-14 1.0482 1.3992
2019-03-13 1.0481 1.3991
2019-03-12 1.0479 1.3989
2019-03-11 1.0478 1.3988
2019-03-08 1.0474 1.3984
2019-03-07 1.0473 1.3983
2019-03-06 1.0471 1.3981
2019-03-05 1.0470 1.3980
2019-03-04 1.0468 1.3978
2019-03-01 1.0464 1.3974
2019-02-28 1.0463 1.3973
2019-02-27 1.0462 1.3972
2019-02-26 1.0460 1.3970
2019-02-25 1.0459 1.3969
2019-02-22 1.0455 1.3965
2019-02-21 1.0453 1.3963
2019-02-20 1.0452 1.3962
2019-02-19 1.0451 1.3961
2019-02-18 1.0449 1.3959
2019-02-15 1.0445 1.3955
2019-02-14 1.0444 1.3954
2019-02-13 1.0442 1.3952
2019-02-12 1.0441 1.3951
2019-02-11 1.0440 1.3950
2019-02-01 1.0426 1.3936
2019-01-31 1.0425 1.3935
2019-01-30 1.0423 1.3933
2019-01-29 1.0422 1.3932
2019-01-28 1.0421 1.3931
2019-01-25 1.0416 1.3926
2019-01-24 1.0415 1.3925
2019-01-23 1.0414 1.3924
2019-01-22 1.0412 1.3922
2019-01-21 1.0411 1.3921
2019-01-18 1.0407 1.3917
2019-01-17 1.0405 1.3915
2019-01-16 1.0404 1.3914
2019-01-15 1.0403 1.3913
2019-01-14 1.0401 1.3911
2019-01-11 1.0397 1.3907
2019-01-10 1.0396 1.3906
2019-01-09 1.0395 1.3905
2019-01-08 1.0393 1.3903
2019-01-07 1.0392 1.3902
2019-01-04 1.0388 1.3898
2019-01-03 1.0386 1.3896
2019-01-02 1.0385 1.3895
2018-12-31 1.0382 1.3892
2018-12-28 1.0378 1.3888
2018-12-27 1.0377 1.3887
2018-12-26 1.0375 1.3885
2018-12-25 1.0374 1.3884
2018-12-24 1.0373 1.3883
2018-12-21 1.0368 1.3878
2018-12-20 1.0367 1.3877
2018-12-19 1.0366 1.3876
2018-12-18 1.0364 1.3874
2018-12-17 1.0363 1.3873
2018-12-14 1.0359 1.3869
2018-12-13 1.0358 1.3868
2018-12-12 1.0356 1.3866
2018-12-11 1.0355 1.3865
2018-12-10 1.0353 1.3863
2018-12-07 1.0349 1.3859
2018-12-06 1.0348 1.3858
2018-12-05 1.0347 1.3857
2018-12-04 1.0345 1.3855
2018-12-03 1.0344 1.3854
2018-11-30 1.0340 1.3850
2018-11-29 1.0338 1.3848
2018-11-28 1.0337 1.3847
2018-11-27 1.0336 1.3846
2018-11-26 1.0334 1.3844
2018-11-23 1.0330 1.3840
2018-11-22 1.0329 1.3839
2018-11-21 1.0327 1.3837
2018-11-20 1.0326 1.3836
2018-11-19 1.0325 1.3835
2018-11-16 1.0321 1.3831
2018-11-15 1.0319 1.3829
2018-11-14 1.0318 1.3828
2018-11-13 1.0316 1.3826
2018-11-12 1.0315 1.3825
2018-11-09 1.0311 1.3821
2018-11-08 1.0310 1.3820
2018-11-07 1.0308 1.3818
2018-11-06 1.0307 1.3817
2018-11-05 1.0305 1.3815
2018-11-02 1.0301 1.3811
2018-11-01 1.0300 1.3810
2018-10-31 1.0299 1.3809
2018-10-30 1.0297 1.3807
2018-10-29 1.0296 1.3806
2018-10-26 1.0292 1.3802
2018-10-25 1.0290 1.3800
2018-10-24 1.0289 1.3799
2018-10-23 1.0288 1.3798
2018-10-22 1.0286 1.3796
2018-10-19 1.0282 1.3792
2018-10-18 1.0281 1.3791
2018-10-17 1.0279 1.3789
2018-10-16 1.0278 1.3788
2018-10-15 1.0277 1.3787
2018-10-12 1.0273 1.3783
2018-10-11 1.0271 1.3781
2018-10-10 1.0270 1.3780
2018-10-09 1.0268 1.3778
2018-10-08 1.0267 1.3777
2018-09-28 1.0253 1.3763
2018-09-27 1.0252 1.3762
2018-09-26 1.0251 1.3761
2018-09-25 1.0249 1.3759
2018-09-21 1.0244 1.3754
2018-09-20 1.0242 1.3752
2018-09-19 1.0241 1.3751
2018-09-18 1.0240 1.3750
2018-09-17 1.0238 1.3748
2018-09-14 1.0234 1.3744
2018-09-13 1.0233 1.3743
2018-09-12 1.0232 1.3742
2018-09-11 1.0230 1.3740
2018-09-10 1.0229 1.3739
2018-09-07 1.0225 1.3735
2018-09-06 1.0223 1.3733
2018-09-05 1.0222 1.3732
2018-09-04 1.0221 1.3731
2018-09-03 1.0219 1.3729
2018-08-31 1.0215 1.3725
2018-08-30 1.0214 1.3724
2018-08-29 1.0212 1.3722
2018-08-28 1.0211 1.3721
2018-08-27 1.0210 1.3720
2018-08-24 1.0205 1.3715
2018-08-23 1.0204 1.3714
2018-08-22 1.0203 1.3713
2018-08-21 1.0201 1.3711
2018-08-20 1.0200 1.3710
2018-08-17 1.0196 1.3706
2018-08-16 1.0195 1.3705
2018-08-15 1.0193 1.3703
2018-08-14 1.0192 1.3702
2018-08-13 1.0190 1.3700
2018-08-10 1.0186 1.3696
2018-08-09 1.0185 1.3695
2018-08-08 1.0184 1.3694
2018-08-07 1.0182 1.3692
2018-08-06 1.0181 1.3691
2018-08-03 1.0177 1.3687
2018-08-02 1.0175 1.3685
2018-08-01 1.0174 1.3684
2018-07-31 1.0173 1.3683
2018-07-30 1.0171 1.3681
2018-07-27 1.0167 1.3677
2018-07-26 1.0166 1.3676
2018-07-25 1.0164 1.3674
2018-07-24 1.0163 1.3673
2018-07-23 1.0162 1.3672
2018-07-20 1.0158 1.3668
2018-07-19 1.0156 1.3666
2018-07-18 1.0155 1.3665
2018-07-17 1.0153 1.3663
2018-07-16 1.0152 1.3662
2018-07-13 1.0148 1.3658
2018-07-12 1.0147 1.3657
2018-07-11 1.0145 1.3655
2018-07-10 1.0144 1.3654
2018-07-09 1.0142 1.3652
2018-07-06 1.0138 1.3648
2018-07-05 1.0137 1.3647
2018-07-04 1.0136 1.3646
2018-07-03 1.0134 1.3644
2018-07-02 1.0133 1.3643
2018-06-30 1.0130 1.3640
2018-06-29 1.0129 1.3639
2018-06-28 1.0127 1.3637
2018-06-27 1.0126 1.3636
2018-06-26 1.0125 1.3635
2018-06-25 1.0123 1.3633
2018-06-22 1.0119 1.3629
2018-06-21 1.0118 1.3628
2018-06-20 1.0116 1.3626
2018-06-19 1.0115 1.3625
2018-06-15 1.0110 1.3620
2018-06-14 1.0108 1.3618
2018-06-13 1.0107 1.3617
2018-06-12 1.0105 1.3615
2018-06-11 1.0104 1.3614
2018-06-08 1.0100 1.3610
2018-06-07 1.0099 1.3609
2018-06-06 1.0097 1.3607
2018-06-05 1.0096 1.3606
2018-06-04 1.0095 1.3605
2018-06-01 1.0090 1.3600
2018-05-31 1.0089 1.3599
2018-05-30 1.0088 1.3598
2018-05-29 1.0086 1.3596
2018-05-28 1.0085 1.3595
2018-05-25 1.0081 1.3591
2018-05-24 1.0079 1.3589
2018-05-23 1.0078 1.3588
2018-05-22 1.0077 1.3587
2018-05-21 1.0075 1.3585
2018-05-18 1.0071 1.3581
2018-05-17 1.0070 1.3580
2018-05-16 1.0068 1.3578
2018-05-15 1.0067 1.3577
2018-05-14 1.0066 1.3576
2018-05-11 1.0062 1.3572
2018-05-10 1.0060 1.3570
2018-05-09 1.0059 1.3569
2018-05-08 1.0058 1.3568
2018-05-07 1.0056 1.3566
2018-05-04 1.0052 1.3562
2018-05-03 1.0051 1.3561
2018-05-02 1.0049 1.3559
2018-04-27 1.0042 1.3552
2018-04-26 1.0041 1.3551
2018-04-25 1.0040 1.3550
2018-04-24 1.0038 1.3548
2018-04-23 1.0037 1.3547
2018-04-20 1.0033 1.3543
2018-04-19 1.0032 1.3542
2018-04-18 1.0030 1.3540
2018-04-17 1.0029 1.3539
2018-04-16 1.0027 1.3537
2018-04-13 1.0023 1.3533
2018-04-12 1.0022 1.3532
2018-04-11 1.0021 1.3531
2018-04-10 1.0019 1.3529
2018-04-09 1.0018 1.3528
2018-04-04 1.0011 1.3521
2018-04-03 1.0010 1.3520
2018-04-02 1.0008 1.3518
2018-03-30 1.0004 1.3514
2018-03-29 1.0003 1.3513
2018-03-28 1.0001 1.3511
2018-03-27 1.0000 1.3510
2018-03-26 1.0499 1.3509
2018-03-23 1.0495 1.3505
2018-03-22 1.0493 1.3503
2018-03-21 1.0492 1.3502
2018-03-20 1.0490 1.3500
2018-03-19 1.0489 1.3499
2018-03-16 1.0485 1.3495
2018-03-15 1.0484 1.3494
2018-03-14 1.0482 1.3492
2018-03-13 1.0481 1.3491
2018-03-12 1.0479 1.3489
2018-03-09 1.0475 1.3485
2018-03-08 1.0474 1.3484
2018-03-07 1.0473 1.3483
2018-03-06 1.0471 1.3481
2018-03-05 1.0470 1.3480
2018-03-02 1.0466 1.3476
2018-03-01 1.0464 1.3474
2018-02-28 1.0463 1.3473
2018-02-27 1.0462 1.3472
2018-02-26 1.0460 1.3470
2018-02-23 1.0456 1.3466
2018-02-22 1.0455 1.3465
2018-02-14 1.0444 1.3454
2018-02-13 1.0442 1.3452
2018-02-12 1.0441 1.3451
2018-02-09 1.0437 1.3447
2018-02-08 1.0436 1.3446
2018-02-07 1.0434 1.3444
2018-02-06 1.0433 1.3443
2018-02-05 1.0432 1.3442
2018-02-02 1.0427 1.3437
2018-02-01 1.0426 1.3436
2018-01-31 1.0425 1.3435
2018-01-30 1.0423 1.3433
2018-01-29 1.0422 1.3432
2018-01-26 1.0418 1.3428
2018-01-25 1.0416 1.3426
2018-01-24 1.0415 1.3425
2018-01-23 1.0414 1.3424
2018-01-22 1.0412 1.3422
2018-01-19 1.0408 1.3418
2018-01-18 1.0407 1.3417
2018-01-17 1.0405 1.3415
2018-01-16 1.0404 1.3414
2018-01-15 1.0403 1.3413
2018-01-12 1.0399 1.3409
2018-01-11 1.0397 1.3407
2018-01-10 1.0396 1.3406
2018-01-09 1.0395 1.3405
2018-01-08 1.0393 1.3403
2018-01-05 1.0389 1.3399
2018-01-04 1.0388 1.3398
2018-01-03 1.0386 1.3396
2018-01-02 1.0385 1.3395
2017-12-31 1.0382 1.3392
2017-12-29 1.0379 1.3389
2017-12-28 1.0378 1.3388
2017-12-27 1.0377 1.3387
2017-12-26 1.0375 1.3385
2017-12-25 1.0374 1.3384
2017-12-22 1.0370 1.3380
2017-12-21 1.0368 1.3378
2017-12-20 1.0367 1.3377
2017-12-19 1.0366 1.3376
2017-12-18 1.0364 1.3374
2017-12-15 1.0360 1.3370
2017-12-14 1.0359 1.3369
2017-12-13 1.0358 1.3368
2017-12-12 1.0356 1.3366
2017-12-11 1.0355 1.3365
2017-12-08 1.0351 1.3361
2017-12-07 1.0349 1.3359
2017-12-06 1.0348 1.3358
2017-12-05 1.0347 1.3357
2017-12-04 1.0345 1.3355
2017-12-01 1.0341 1.3351
2017-11-30 1.0340 1.3350
2017-11-29 1.0338 1.3348
2017-11-28 1.0337 1.3347
2017-11-27 1.0336 1.3346
2017-11-24 1.0332 1.3342
2017-11-23 1.0330 1.3340
2017-11-22 1.0329 1.3339
2017-11-21 1.0327 1.3337
2017-11-20 1.0326 1.3336
2017-11-17 1.0322 1.3332
2017-11-16 1.0321 1.3331
2017-11-15 1.0319 1.3329
2017-11-14 1.0318 1.3328
2017-11-13 1.0316 1.3326
2017-11-10 1.0312 1.3322
2017-11-09 1.0311 1.3321
2017-11-08 1.0310 1.3320
2017-11-07 1.0308 1.3318
2017-11-06 1.0307 1.3317
2017-11-03 1.0303 1.3313
2017-11-02 1.0301 1.3311
2017-11-01 1.0300 1.3310
2017-10-31 1.0299 1.3309
2017-10-30 1.0297 1.3307
2017-10-27 1.0293 1.3303
2017-10-26 1.0292 1.3302
2017-10-25 1.0290 1.3300
2017-10-24 1.0289 1.3299
2017-10-23 1.0288 1.3298
2017-10-20 1.0284 1.3294
2017-10-19 1.0282 1.3292
2017-10-18 1.0281 1.3291
2017-10-17 1.0279 1.3289
2017-10-16 1.0278 1.3288
2017-10-13 1.0274 1.3284
2017-10-12 1.0273 1.3283
2017-10-11 1.0271 1.3281
2017-10-10 1.0270 1.3280
2017-10-09 1.0268 1.3278
2017-09-29 1.0255 1.3265
2017-09-28 1.0253 1.3263
2017-09-27 1.0252 1.3262
2017-09-26 1.0251 1.3261
2017-09-25 1.0249 1.3259
2017-09-22 1.0245 1.3255
2017-09-21 1.0244 1.3254
2017-09-20 1.0242 1.3252
2017-09-19 1.0241 1.3251
2017-09-18 1.0240 1.3250
2017-09-15 1.0236 1.3246
2017-09-14 1.0234 1.3244
2017-09-13 1.0233 1.3243
2017-09-12 1.0232 1.3242
2017-09-11 1.0230 1.3240
2017-09-08 1.0226 1.3236
2017-09-07 1.0225 1.3235
2017-09-06 1.0223 1.3233
2017-09-05 1.0222 1.3232
2017-09-04 1.0221 1.3231
2017-09-01 1.0216 1.3226
2017-08-31 1.0215 1.3225
2017-08-30 1.0214 1.3224
2017-08-29 1.0212 1.3222
2017-08-28 1.0211 1.3221
2017-08-25 1.0207 1.3217
2017-08-24 1.0205 1.3215
2017-08-23 1.0204 1.3214
2017-08-22 1.0203 1.3213
2017-08-21 1.0201 1.3211
2017-08-18 1.0197 1.3207
2017-08-17 1.0196 1.3206
2017-08-16 1.0195 1.3205
2017-08-15 1.0193 1.3203
2017-08-14 1.0192 1.3202
2017-08-11 1.0188 1.3198
2017-08-10 1.0186 1.3196
2017-08-09 1.0185 1.3195
2017-08-08 1.0184 1.3194
2017-08-07 1.0182 1.3192
2017-08-04 1.0178 1.3188
2017-08-03 1.0177 1.3187
2017-08-02 1.0175 1.3185
2017-08-01 1.0174 1.3184
2017-07-31 1.0173 1.3183
2017-07-28 1.0168 1.3178
2017-07-27 1.0167 1.3177
2017-07-26 1.0166 1.3176
2017-07-25 1.0164 1.3174
2017-07-24 1.0163 1.3173
2017-07-21 1.0159 1.3169
2017-07-20 1.0158 1.3168
2017-07-19 1.0156 1.3166
2017-07-18 1.0155 1.3165
2017-07-17 1.0153 1.3163
2017-07-14 1.0149 1.3159
2017-07-13 1.0148 1.3158
2017-07-12 1.0147 1.3157
2017-07-11 1.0145 1.3155
2017-07-10 1.0144 1.3154
2017-07-07 1.0140 1.3150
2017-07-06 1.0138 1.3148
2017-07-05 1.0137 1.3147
2017-07-04 1.0136 1.3146
2017-07-03 1.0134 1.3144
2017-06-30 1.0130 1.3140
2017-06-29 1.0129 1.3139
2017-06-28 1.0127 1.3137
2017-06-27 1.0126 1.3136
2017-06-26 1.0125 1.3135
2017-06-23 1.0121 1.3131
2017-06-22 1.0119 1.3129
2017-06-21 1.0118 1.3128
2017-06-20 1.0116 1.3126
2017-06-19 1.0115 1.3125
2017-06-16 1.0111 1.3121
2017-06-15 1.0110 1.3120
2017-06-14 1.0108 1.3118
2017-06-13 1.0107 1.3117
2017-06-12 1.0105 1.3115
2017-06-09 1.0101 1.3111
2017-06-08 1.0100 1.3110
2017-06-07 1.0099 1.3109
2017-06-06 1.0097 1.3107
2017-06-05 1.0096 1.3106
2017-06-02 1.0092 1.3102
2017-06-01 1.0090 1.3100
2017-05-31 1.0089 1.3099
2017-05-26 1.0082 1.3092
2017-05-25 1.0081 1.3091
2017-05-24 1.0079 1.3089
2017-05-23 1.0078 1.3088
2017-05-22 1.0077 1.3087
2017-05-19 1.0073 1.3083
2017-05-18 1.0071 1.3081
2017-05-17 1.0070 1.3080
2017-05-16 1.0068 1.3078
2017-05-15 1.0067 1.3077
2017-05-12 1.0063 1.3073
2017-05-11 1.0062 1.3072
2017-05-10 1.0060 1.3070
2017-05-09 1.0059 1.3069
2017-05-08 1.0058 1.3068
2017-05-05 1.0053 1.3063
2017-05-04 1.0052 1.3062
2017-05-03 1.0051 1.3061
2017-05-02 1.0049 1.3059
2017-04-28 1.0044 1.3054
2017-04-27 1.0042 1.3052
2017-04-26 1.0041 1.3051
2017-04-25 1.0040 1.3050
2017-04-24 1.0038 1.3048
2017-04-21 1.0034 1.3044
2017-04-20 1.0033 1.3043
2017-04-19 1.0032 1.3042
2017-04-18 1.0030 1.3040
2017-04-17 1.0029 1.3039
2017-04-14 1.0025 1.3035
2017-04-13 1.0023 1.3033
2017-04-12 1.0022 1.3032
2017-04-11 1.0021 1.3031
2017-04-10 1.0019 1.3029
2017-04-07 1.0015 1.3025
2017-04-06 1.0014 1.3024
2017-04-05 1.0012 1.3022
2017-03-31 1.0005 1.3015
2017-03-30 1.0004 1.3014
2017-03-29 1.0003 1.3013
2017-03-28 1.0001 1.3011
2017-03-27 1.0000 1.3010
2017-03-24 1.0499 1.3006
2017-03-23 1.0497 1.3004
2017-03-22 1.0496 1.3003
2017-03-21 1.0495 1.3002
2017-03-20 1.0493 1.3000
2017-03-17 1.0489 1.2996
2017-03-16 1.0488 1.2995
2017-03-15 1.0486 1.2993
2017-03-14 1.0485 1.2992
2017-03-13 1.0484 1.2991
2017-03-10 1.0479 1.2986
2017-03-09 1.0478 1.2985
2017-03-08 1.0477 1.2984
2017-03-07 1.0475 1.2982
2017-03-06 1.0474 1.2981
2017-03-03 1.0470 1.2977
2017-03-02 1.0468 1.2975
2017-03-01 1.0467 1.2974
2017-02-28 1.0466 1.2973
2017-02-27 1.0464 1.2971
2017-02-24 1.0460 1.2967
2017-02-23 1.0459 1.2966
2017-02-22 1.0458 1.2965
2017-02-21 1.0456 1.2963
2017-02-20 1.0455 1.2962
2017-02-17 1.0451 1.2958
2017-02-16 1.0449 1.2956
2017-02-15 1.0448 1.2955
2017-02-14 1.0447 1.2954
2017-02-13 1.0445 1.2952
2017-02-10 1.0441 1.2948
2017-02-09 1.0440 1.2947
2017-02-08 1.0438 1.2945
2017-02-07 1.0437 1.2944
2017-02-06 1.0436 1.2943
2017-02-03 1.0432 1.2939
2017-01-26 1.0421 1.2928
2017-01-25 1.0419 1.2926
2017-01-24 1.0418 1.2925
2017-01-23 1.0416 1.2923
2017-01-20 1.0412 1.2919
2017-01-19 1.0411 1.2918
2017-01-18 1.0410 1.2917
2017-01-17 1.0408 1.2915
2017-01-16 1.0407 1.2914
2017-01-13 1.0403 1.2910
2017-01-12 1.0401 1.2908
2017-01-11 1.0400 1.2907
2017-01-10 1.0399 1.2906
2017-01-09 1.0397 1.2904
2017-01-06 1.0393 1.2900
2017-01-05 1.0392 1.2899
2017-01-04 1.0390 1.2897
2017-01-03 1.0389 1.2896
2016-12-31 1.0385 1.2892
2016-12-30 1.0384 1.2891
2016-12-29 1.0382 1.2889
2016-12-28 1.0381 1.2888
2016-12-27 1.0379 1.2886
2016-12-26 1.0378 1.2885
2016-12-23 1.0374 1.2881
2016-12-22 1.0373 1.2880
2016-12-21 1.0371 1.2878
2016-12-20 1.0370 1.2877
2016-12-19 1.0368 1.2875
2016-12-16 1.0364 1.2871
2016-12-15 1.0363 1.2870
2016-12-14 1.0362 1.2869
2016-12-13 1.0360 1.2867
2016-12-12 1.0359 1.2866
2016-12-09 1.0355 1.2862
2016-12-08 1.0353 1.2860
2016-12-07 1.0352 1.2859
2016-12-06 1.0351 1.2858
2016-12-05 1.0349 1.2856
2016-12-02 1.0345 1.2852
2016-12-01 1.0344 1.2851
2016-11-30 1.0342 1.2849
2016-11-29 1.0341 1.2848
2016-11-28 1.0340 1.2847
2016-11-25 1.0336 1.2843
2016-11-24 1.0334 1.2841
2016-11-23 1.0333 1.2840
2016-11-22 1.0332 1.2839
2016-11-21 1.0330 1.2837
2016-11-18 1.0326 1.2833
2016-11-17 1.0325 1.2832
2016-11-16 1.0323 1.2830
2016-11-15 1.0322 1.2829
2016-11-14 1.0321 1.2828
2016-11-11 1.0316 1.2823
2016-11-10 1.0315 1.2822
2016-11-09 1.0314 1.2821
2016-11-08 1.0312 1.2819
2016-11-07 1.0311 1.2818
2016-11-04 1.0307 1.2814
2016-11-03 1.0305 1.2812
2016-11-02 1.0304 1.2811
2016-11-01 1.0303 1.2810
2016-10-31 1.0301 1.2808
2016-10-28 1.0297 1.2804
2016-10-27 1.0296 1.2803
2016-10-26 1.0295 1.2802
2016-10-25 1.0293 1.2800
2016-10-24 1.0292 1.2799
2016-10-21 1.0288 1.2795
2016-10-20 1.0286 1.2793
2016-10-19 1.0285 1.2792
2016-10-18 1.0284 1.2791
2016-10-17 1.0282 1.2789
2016-10-14 1.0278 1.2785
2016-10-13 1.0277 1.2784
2016-10-12 1.0275 1.2782
2016-10-11 1.0274 1.2781
2016-10-10 1.0273 1.2780
2016-09-30 1.0259 1.2766
2016-09-29 1.0258 1.2765
2016-09-28 1.0256 1.2763
2016-09-27 1.0255 1.2762
2016-09-26 1.0253 1.2760
2016-09-23 1.0249 1.2756
2016-09-22 1.0248 1.2755
2016-09-21 1.0247 1.2754
2016-09-20 1.0245 1.2752
2016-09-19 1.0244 1.2751
2016-09-14 1.0237 1.2744
2016-09-13 1.0236 1.2743
2016-09-12 1.0234 1.2741
2016-09-09 1.0230 1.2737
2016-09-08 1.0229 1.2736
2016-09-07 1.0227 1.2734
2016-09-06 1.0226 1.2733
2016-09-05 1.0225 1.2732
2016-09-02 1.0221 1.2728
2016-09-01 1.0219 1.2726
2016-08-31 1.0218 1.2725
2016-08-30 1.0216 1.2723
2016-08-29 1.0215 1.2722
2016-08-26 1.0211 1.2718
2016-08-25 1.0210 1.2717
2016-08-24 1.0208 1.2715
2016-08-23 1.0207 1.2714
2016-08-22 1.0205 1.2712
2016-08-19 1.0201 1.2708
2016-08-18 1.0200 1.2707
2016-08-17 1.0199 1.2706
2016-08-16 1.0197 1.2704
2016-08-15 1.0196 1.2703
2016-08-12 1.0192 1.2699
2016-08-11 1.0190 1.2697
2016-08-10 1.0189 1.2696
2016-08-09 1.0188 1.2695
2016-08-08 1.0186 1.2693
2016-08-05 1.0182 1.2689
2016-08-04 1.0181 1.2688
2016-08-03 1.0179 1.2686
2016-08-02 1.0178 1.2685
2016-08-01 1.0177 1.2684
2016-07-29 1.0173 1.2680
2016-07-28 1.0171 1.2678
2016-07-27 1.0170 1.2677
2016-07-26 1.0168 1.2675
2016-07-25 1.0167 1.2674
2016-07-22 1.0163 1.2670
2016-07-21 1.0162 1.2669
2016-07-20 1.0160 1.2667
2016-07-19 1.0159 1.2666
2016-07-18 1.0158 1.2665
2016-07-15 1.0153 1.2660
2016-07-14 1.0152 1.2659
2016-07-13 1.0151 1.2658
2016-07-12 1.0149 1.2656
2016-07-11 1.0148 1.2655
2016-07-08 1.0144 1.2651
2016-07-07 1.0142 1.2649
2016-07-06 1.0141 1.2648
2016-07-05 1.0140 1.2647
2016-07-04 1.0138 1.2645
2016-07-01 1.0134 1.2641
2016-06-30 1.0133 1.2640
2016-06-29 1.0132 1.2639
2016-06-28 1.0130 1.2637
2016-06-27 1.0129 1.2636
2016-06-24 1.0125 1.2632
2016-06-23 1.0123 1.2630
2016-06-22 1.0122 1.2629
2016-06-21 1.0121 1.2628
2016-06-20 1.0119 1.2626
2016-06-17 1.0115 1.2622
2016-06-16 1.0114 1.2621
2016-06-15 1.0112 1.2619
2016-06-14 1.0111 1.2618
2016-06-13 1.0110 1.2617
2016-06-08 1.0103 1.2610
2016-06-07 1.0101 1.2608
2016-06-06 1.0100 1.2607
2016-06-03 1.0096 1.2603
2016-06-02 1.0095 1.2602
2016-06-01 1.0093 1.2600
2016-05-31 1.0092 1.2599
2016-05-30 1.0090 1.2597
2016-05-27 1.0086 1.2593
2016-05-26 1.0085 1.2592
2016-05-25 1.0084 1.2591
2016-05-24 1.0082 1.2589
2016-05-23 1.0081 1.2588
2016-05-20 1.0077 1.2584
2016-05-19 1.0075 1.2582
2016-05-18 1.0074 1.2581
2016-05-17 1.0073 1.2580
2016-05-16 1.0071 1.2578
2016-05-13 1.0067 1.2574
2016-05-12 1.0066 1.2573
2016-05-11 1.0064 1.2571
2016-05-10 1.0063 1.2570
2016-05-09 1.0062 1.2569
2016-05-06 1.0058 1.2565
2016-05-05 1.0056 1.2563
2016-05-04 1.0055 1.2562
2016-05-03 1.0053 1.2560
2016-04-29 1.0048 1.2555
2016-04-28 1.0047 1.2554
2016-04-27 1.0045 1.2552
2016-04-26 1.0044 1.2551
2016-04-25 1.0042 1.2549
2016-04-22 1.0038 1.2545
2016-04-21 1.0037 1.2544
2016-04-20 1.0036 1.2543
2016-04-19 1.0034 1.2541
2016-04-18 1.0033 1.2540
2016-04-15 1.0029 1.2536
2016-04-14 1.0027 1.2534
2016-04-13 1.0026 1.2533
2016-04-12 1.0025 1.2532
2016-04-11 1.0023 1.2530
2016-04-08 1.0019 1.2526
2016-04-07 1.0018 1.2525
2016-04-06 1.0016 1.2523
2016-04-05 1.0015 1.2522
2016-04-01 1.0010 1.2517
2016-03-31 1.0008 1.2515
2016-03-30 1.0007 1.2514
2016-03-29 1.0005 1.2512
2016-03-28 1.0004 1.2511
2016-03-25 1.0000 1.2507
2016-03-24 1.0500 1.2506
2016-03-23 1.0499 1.2505
2016-03-22 1.0497 1.2503
2016-03-21 1.0496 1.2502
2016-03-18 1.0492 1.2498
2016-03-17 1.0490 1.2496
2016-03-16 1.0489 1.2495
2016-03-15 1.0488 1.2494
2016-03-14 1.0486 1.2492
2016-03-11 1.0482 1.2488
2016-03-10 1.0481 1.2487
2016-03-09 1.0479 1.2485
2016-03-08 1.0478 1.2484
2016-03-07 1.0477 1.2483
2016-03-04 1.0473 1.2479
2016-03-03 1.0471 1.2477
2016-03-02 1.0470 1.2476
2016-03-01 1.0468 1.2474
2016-02-29 1.0467 1.2473
2016-02-26 1.0463 1.2469
2016-02-25 1.0462 1.2468
2016-02-24 1.0460 1.2466
2016-02-23 1.0459 1.2465
2016-02-22 1.0458 1.2464
2016-02-19 1.0453 1.2459
2016-02-18 1.0452 1.2458
2016-02-17 1.0451 1.2457
2016-02-16 1.0449 1.2455
2016-02-15 1.0448 1.2454
2016-02-05 1.0434 1.2440
2016-02-04 1.0433 1.2439
2016-02-03 1.0432 1.2438
2016-02-02 1.0430 1.2436
2016-02-01 1.0429 1.2435
2016-01-29 1.0425 1.2431
2016-01-28 1.0423 1.2429
2016-01-27 1.0422 1.2428
2016-01-26 1.0421 1.2427
2016-01-25 1.0419 1.2425
2016-01-22 1.0415 1.2421
2016-01-21 1.0414 1.2420
2016-01-20 1.0412 1.2418
2016-01-19 1.0411 1.2417
2016-01-18 1.0410 1.2416
2016-01-15 1.0405 1.2411
2016-01-14 1.0404 1.2410
2016-01-13 1.0403 1.2409
2016-01-12 1.0401 1.2407
2016-01-11 1.0400 1.2406
2016-01-08 1.0396 1.2402
2016-01-07 1.0395 1.2401
2016-01-06 1.0393 1.2399
2016-01-05 1.0392 1.2398
2016-01-04 1.0390 1.2396
2015-12-31 1.0385 1.2391
2015-12-30 1.0384 1.2390
2015-12-29 1.0382 1.2388
2015-12-28 1.0381 1.2387
2015-12-25 1.0377 1.2383
2015-12-24 1.0375 1.2381
2015-12-23 1.0374 1.2380
2015-12-22 1.0373 1.2379
2015-12-21 1.0371 1.2377
2015-12-18 1.0367 1.2373
2015-12-17 1.0366 1.2372
2015-12-16 1.0364 1.2370
2015-12-15 1.0363 1.2369
2015-12-14 1.0362 1.2368
2015-12-11 1.0358 1.2364
2015-12-10 1.0356 1.2362
2015-12-09 1.0355 1.2361
2015-12-08 1.0353 1.2359
2015-12-07 1.0352 1.2358
2015-12-04 1.0348 1.2354
2015-12-03 1.0347 1.2353
2015-12-02 1.0345 1.2351
2015-12-01 1.0344 1.2350
2015-11-30 1.0342 1.2348
2015-11-27 1.0338 1.2344
2015-11-26 1.0337 1.2343
2015-11-25 1.0336 1.2342
2015-11-24 1.0334 1.2340
2015-11-23 1.0333 1.2339
2015-11-20 1.0329 1.2335
2015-11-19 1.0327 1.2333
2015-11-18 1.0326 1.2332
2015-11-17 1.0325 1.2331
2015-11-16 1.0323 1.2329
2015-11-13 1.0319 1.2325
2015-11-12 1.0318 1.2324
2015-11-11 1.0316 1.2322
2015-11-10 1.0315 1.2321
2015-11-09 1.0314 1.2320
2015-11-06 1.0310 1.2316
2015-11-05 1.0308 1.2314
2015-11-04 1.0307 1.2313
2015-11-03 1.0305 1.2311
2015-11-02 1.0304 1.2310
2015-10-30 1.0300 1.2306
2015-10-29 1.0299 1.2305
2015-10-28 1.0297 1.2303
2015-10-27 1.0296 1.2302
2015-10-26 1.0295 1.2301
2015-10-23 1.0290 1.2296
2015-10-22 1.0289 1.2295
2015-10-21 1.0288 1.2294
2015-10-20 1.0286 1.2292
2015-10-19 1.0285 1.2291
2015-10-16 1.0281 1.2287
2015-10-15 1.0279 1.2285
2015-10-14 1.0278 1.2284
2015-10-13 1.0277 1.2283
2015-10-12 1.0275 1.2281
2015-10-09 1.0271 1.2277
2015-10-08 1.0270 1.2276
2015-09-30 1.0259 1.2265
2015-09-29 1.0258 1.2264
2015-09-28 1.0256 1.2262
2015-09-25 1.0252 1.2258
2015-09-24 1.0251 1.2257
2015-09-23 1.0249 1.2255
2015-09-22 1.0248 1.2254
2015-09-21 1.0247 1.2253
2015-09-18 1.0242 1.2248
2015-09-17 1.0241 1.2247
2015-09-16 1.0240 1.2246
2015-09-15 1.0238 1.2244
2015-09-14 1.0237 1.2243
2015-09-11 1.0233 1.2239
2015-09-10 1.0232 1.2238
2015-09-09 1.0230 1.2236
2015-09-08 1.0229 1.2235
2015-09-07 1.0227 1.2233
2015-09-02 1.0221 1.2227
2015-09-01 1.0219 1.2225
2015-08-31 1.0218 1.2224
2015-08-28 1.0214 1.2220
2015-08-27 1.0212 1.2218
2015-08-26 1.0211 1.2217
2015-08-25 1.0210 1.2216
2015-08-24 1.0208 1.2214
2015-08-21 1.0204 1.2210
2015-08-20 1.0203 1.2209
2015-08-19 1.0201 1.2207
2015-08-18 1.0200 1.2206
2015-08-17 1.0199 1.2205
2015-08-14 1.0195 1.2201
2015-08-13 1.0193 1.2199
2015-08-12 1.0192 1.2198
2015-08-11 1.0190 1.2196
2015-08-10 1.0189 1.2195
2015-08-07 1.0185 1.2191
2015-08-06 1.0184 1.2190
2015-08-05 1.0182 1.2188
2015-08-04 1.0181 1.2187
2015-08-03 1.0179 1.2185
2015-07-31 1.0175 1.2181
2015-07-30 1.0174 1.2180
2015-07-29 1.0173 1.2179
2015-07-28 1.0171 1.2177
2015-07-27 1.0170 1.2176
2015-07-24 1.0166 1.2172
2015-07-23 1.0164 1.2170
2015-07-22 1.0163 1.2169
2015-07-21 1.0162 1.2168
2015-07-20 1.0160 1.2166
2015-07-17 1.0156 1.2162
2015-07-16 1.0155 1.2161
2015-07-15 1.0153 1.2159
2015-07-14 1.0152 1.2158
2015-07-13 1.0151 1.2157
2015-07-10 1.0147 1.2153
2015-07-09 1.0145 1.2151
2015-07-08 1.0144 1.2150
2015-07-07 1.0142 1.2148
2015-07-06 1.0141 1.2147
2015-07-03 1.0137 1.2143
2015-07-02 1.0136 1.2142
2015-07-01 1.0134 1.2140
2015-06-30 1.0133 1.2139
2015-06-29 1.0132 1.2138
2015-06-26 1.0127 1.2133
2015-06-25 1.0126 1.2132
2015-06-24 1.0125 1.2131
2015-06-23 1.0123 1.2129
2015-06-19 1.0118 1.2124
2015-06-18 1.0116 1.2122
2015-06-17 1.0115 1.2121
2015-06-16 1.0114 1.2120
2015-06-15 1.0112 1.2118
2015-06-12 1.0108 1.2114
2015-06-11 1.0107 1.2113
2015-06-10 1.0105 1.2111
2015-06-09 1.0104 1.2110
2015-06-08 1.0103 1.2109
2015-06-05 1.0099 1.2105
2015-06-04 1.0097 1.2103
2015-06-03 1.0096 1.2102
2015-06-02 1.0095 1.2101
2015-06-01 1.0093 1.2099
2015-05-29 1.0089 1.2095
2015-05-28 1.0088 1.2094
2015-05-27 1.0086 1.2092
2015-05-26 1.0085 1.2091
2015-05-25 1.0084 1.2090
2015-05-22 1.0079 1.2085
2015-05-21 1.0078 1.2084
2015-05-20 1.0077 1.2083
2015-05-19 1.0075 1.2081
2015-05-18 1.0074 1.2080
2015-05-15 1.0070 1.2076
2015-05-14 1.0068 1.2074
2015-05-13 1.0067 1.2073
2015-05-12 1.0066 1.2072
2015-05-11 1.0064 1.2070
2015-05-08 1.0060 1.2066
2015-05-07 1.0059 1.2065
2015-05-06 1.0058 1.2064
2015-05-05 1.0056 1.2062
2015-05-04 1.0055 1.2061
2015-04-30 1.0049 1.2055
2015-04-29 1.0048 1.2054
2015-04-28 1.0047 1.2053
2015-04-27 1.0045 1.2051
2015-04-24 1.0041 1.2047
2015-04-23 1.0040 1.2046
2015-04-22 1.0038 1.2044
2015-04-21 1.0037 1.2043
2015-04-20 1.0036 1.2042
2015-04-17 1.0032 1.2038
2015-04-16 1.0030 1.2036
2015-04-15 1.0029 1.2035
2015-04-14 1.0027 1.2033
2015-04-13 1.0026 1.2032
2015-04-10 1.0022 1.2028
2015-04-09 1.0021 1.2027
2015-04-08 1.0019 1.2025
2015-04-07 1.0018 1.2024
2015-04-03 1.0012 1.2018
2015-04-02 1.0011 1.2017
2015-04-01 1.0010 1.2016
2015-03-31 1.0008 1.2014
2015-03-30 1.0007 1.2013
2015-03-27 1.0003 1.2009
2015-03-26 1.0001 1.2007
2015-03-25 1.0000 1.2006
2015-03-24 1.0499 1.2005
2015-03-23 1.0497 1.2003
2015-03-20 1.0493 1.1999
2015-03-19 1.0492 1.1998
2015-03-18 1.0490 1.1996
2015-03-17 1.0489 1.1995
2015-03-16 1.0488 1.1994
2015-03-13 1.0484 1.1990
2015-03-12 1.0482 1.1988
2015-03-11 1.0481 1.1987
2015-03-10 1.0479 1.1985
2015-03-09 1.0478 1.1984
2015-03-06 1.0474 1.1980
2015-03-05 1.0473 1.1979
2015-03-04 1.0471 1.1977
2015-03-03 1.0470 1.1976
2015-03-02 1.0468 1.1974
2015-02-27 1.0464 1.1970
2015-02-26 1.0463 1.1969
2015-02-25 1.0462 1.1968
2015-02-17 1.0451 1.1957
2015-02-16 1.0449 1.1955
2015-02-13 1.0445 1.1951
2015-02-12 1.0444 1.1950
2015-02-11 1.0442 1.1948
2015-02-10 1.0441 1.1947
2015-02-09 1.0440 1.1946
2015-02-06 1.0436 1.1942
2015-02-05 1.0434 1.1940
2015-02-04 1.0433 1.1939
2015-02-03 1.0432 1.1938
2015-02-02 1.0430 1.1936
2015-01-30 1.0426 1.1932
2015-01-29 1.0425 1.1931
2015-01-28 1.0423 1.1929
2015-01-27 1.0422 1.1928
2015-01-26 1.0421 1.1927
2015-01-23 1.0416 1.1922
2015-01-22 1.0415 1.1921
2015-01-21 1.0414 1.1920
2015-01-20 1.0412 1.1918
2015-01-19 1.0411 1.1917
2015-01-16 1.0407 1.1913
2015-01-15 1.0405 1.1911
2015-01-14 1.0404 1.1910
2015-01-13 1.0403 1.1909
2015-01-12 1.0401 1.1907
2015-01-09 1.0397 1.1903
2015-01-08 1.0396 1.1902
2015-01-07 1.0395 1.1901
2015-01-06 1.0393 1.1899
2015-01-05 1.0392 1.1898
2014-12-31 1.0385 1.1891
2014-12-30 1.0384 1.1890
2014-12-29 1.0382 1.1888
2014-12-26 1.0378 1.1884
2014-12-25 1.0377 1.1883
2014-12-24 1.0375 1.1881
2014-12-23 1.0374 1.1880
2014-12-22 1.0373 1.1879
2014-12-19 1.0368 1.1874
2014-12-18 1.0367 1.1873
2014-12-17 1.0366 1.1872
2014-12-16 1.0364 1.1870
2014-12-15 1.0363 1.1869
2014-12-12 1.0359 1.1865
2014-12-11 1.0358 1.1864
2014-12-10 1.0356 1.1862
2014-12-09 1.0355 1.1861
2014-12-08 1.0353 1.1859
2014-12-05 1.0349 1.1855
2014-12-04 1.0348 1.1854
2014-12-03 1.0347 1.1853
2014-12-02 1.0345 1.1851
2014-12-01 1.0344 1.1850
2014-11-28 1.0340 1.1846
2014-11-27 1.0338 1.1844
2014-11-26 1.0337 1.1843
2014-11-25 1.0336 1.1842
2014-11-24 1.0334 1.1840
2014-11-21 1.0330 1.1836
2014-11-20 1.0329 1.1835
2014-11-19 1.0327 1.1833
2014-11-18 1.0326 1.1832
2014-11-17 1.0325 1.1831
2014-11-14 1.0321 1.1827
2014-11-13 1.0319 1.1825
2014-11-12 1.0318 1.1824
2014-11-11 1.0316 1.1822
2014-11-10 1.0315 1.1821
2014-11-07 1.0311 1.1817
2014-11-06 1.0310 1.1816
2014-11-05 1.0308 1.1814
2014-11-04 1.0307 1.1813
2014-11-03 1.0305 1.1811
2014-10-31 1.0301 1.1807
2014-10-30 1.0300 1.1806
2014-10-29 1.0299 1.1805
2014-10-28 1.0297 1.1803
2014-10-27 1.0296 1.1802
2014-10-24 1.0292 1.1798
2014-10-23 1.0290 1.1796
2014-10-22 1.0289 1.1795
2014-10-21 1.0288 1.1794
2014-10-20 1.0286 1.1792
2014-10-17 1.0282 1.1788
2014-10-16 1.0281 1.1787
2014-10-15 1.0279 1.1785
2014-10-14 1.0278 1.1784
2014-10-13 1.0277 1.1783
2014-10-10 1.0273 1.1779
2014-10-09 1.0271 1.1777
2014-10-08 1.0270 1.1776
2014-09-30 1.0259 1.1765
2014-09-29 1.0258 1.1764
2014-09-26 1.0253 1.1759
2014-09-25 1.0252 1.1758
2014-09-24 1.0251 1.1757
2014-09-23 1.0249 1.1755
2014-09-22 1.0248 1.1754
2014-09-19 1.0244 1.1750
2014-09-18 1.0242 1.1748
2014-09-17 1.0241 1.1747
2014-09-16 1.0240 1.1746
2014-09-15 1.0238 1.1744
2014-09-12 1.0234 1.1740
2014-09-11 1.0233 1.1739
2014-09-10 1.0232 1.1738
2014-09-09 1.0230 1.1736
2014-09-05 1.0225 1.1731
2014-09-04 1.0223 1.1729
2014-09-03 1.0222 1.1728
2014-09-02 1.0221 1.1727
2014-09-01 1.0219 1.1725
2014-08-29 1.0215 1.1721
2014-08-28 1.0214 1.1720
2014-08-27 1.0212 1.1718
2014-08-26 1.0211 1.1717
2014-08-25 1.0210 1.1716
2014-08-22 1.0205 1.1711
2014-08-21 1.0204 1.1710
2014-08-20 1.0203 1.1709
2014-08-19 1.0201 1.1707
2014-08-18 1.0200 1.1706
2014-08-15 1.0196 1.1702
2014-08-14 1.0195 1.1701
2014-08-13 1.0193 1.1699
2014-08-12 1.0192 1.1698
2014-08-11 1.0190 1.1696
2014-08-08 1.0186 1.1692
2014-08-07 1.0185 1.1691
2014-08-06 1.0184 1.1690
2014-08-05 1.0182 1.1688
2014-08-04 1.0181 1.1687
2014-08-01 1.0177 1.1683
2014-07-31 1.0175 1.1681
2014-07-30 1.0174 1.1680
2014-07-29 1.0173 1.1679
2014-07-28 1.0171 1.1677
2014-07-25 1.0167 1.1673
2014-07-24 1.0166 1.1672
2014-07-23 1.0164 1.1670
2014-07-22 1.0163 1.1669
2014-07-21 1.0162 1.1668
2014-07-18 1.0158 1.1664
2014-07-17 1.0156 1.1662
2014-07-16 1.0155 1.1661
2014-07-15 1.0153 1.1659
2014-07-14 1.0152 1.1658
2014-07-11 1.0148 1.1654
2014-07-10 1.0147 1.1653
2014-07-09 1.0145 1.1651
2014-07-08 1.0144 1.1650
2014-07-07 1.0142 1.1648
2014-07-04 1.0138 1.1644
2014-07-03 1.0137 1.1643
2014-07-02 1.0136 1.1642
2014-07-01 1.0134 1.1640
2014-06-30 1.0133 1.1639
2014-06-27 1.0129 1.1635
2014-06-26 1.0127 1.1633
2014-06-25 1.0126 1.1632
2014-06-24 1.0125 1.1631
2014-06-23 1.0123 1.1629
2014-06-20 1.0119 1.1625
2014-06-19 1.0118 1.1624
2014-06-18 1.0116 1.1622
2014-06-17 1.0115 1.1621
2014-06-16 1.0114 1.1620
2014-06-13 1.0110 1.1616
2014-06-12 1.0108 1.1614
2014-06-11 1.0107 1.1613
2014-06-10 1.0105 1.1611
2014-06-09 1.0104 1.1610
2014-06-06 1.0100 1.1606
2014-06-05 1.0099 1.1605
2014-06-04 1.0097 1.1603
2014-06-03 1.0096 1.1602
2014-05-30 1.0090 1.1596
2014-05-29 1.0089 1.1595
2014-05-28 1.0088 1.1594
2014-05-27 1.0086 1.1592
2014-05-26 1.0085 1.1591
2014-05-23 1.0081 1.1587
2014-05-22 1.0079 1.1585
2014-05-21 1.0078 1.1584
2014-05-20 1.0077 1.1583
2014-05-19 1.0075 1.1581
2014-05-16 1.0071 1.1577
2014-05-15 1.0070 1.1576
2014-05-14 1.0068 1.1574
2014-05-13 1.0067 1.1573
2014-05-12 1.0066 1.1572
2014-05-09 1.0062 1.1568
2014-05-08 1.0060 1.1566
2014-05-07 1.0059 1.1565
2014-05-06 1.0058 1.1564
2014-05-05 1.0056 1.1562
2014-04-30 1.0049 1.1555
2014-04-29 1.0048 1.1554
2014-04-28 1.0047 1.1553
2014-04-25 1.0042 1.1548
2014-04-24 1.0041 1.1547
2014-04-23 1.0040 1.1546
2014-04-22 1.0038 1.1544
2014-04-21 1.0037 1.1543
2014-04-18 1.0033 1.1539
2014-04-17 1.0032 1.1538
2014-04-16 1.0030 1.1536
2014-04-15 1.0029 1.1535
2014-04-14 1.0027 1.1533
2014-04-11 1.0023 1.1529
2014-04-10 1.0022 1.1528
2014-04-09 1.0021 1.1527
2014-04-08 1.0019 1.1525
2014-04-04 1.0014 1.1520
2014-04-03 1.0012 1.1518
2014-04-02 1.0011 1.1517
2014-04-01 1.0010 1.1516
2014-03-31 1.0008 1.1514
2014-03-28 1.0004 1.1510
2014-03-27 1.0003 1.1509
2014-03-26 1.0001 1.1507
2014-03-25 1.0000 1.1506
2014-03-24 1.0499 1.1505
2014-03-21 1.0495 1.1501
2014-03-20 1.0493 1.1499
2014-03-19 1.0492 1.1498
2014-03-18 1.0490 1.1496
2014-03-17 1.0489 1.1495
2014-03-14 1.0485 1.1491
2014-03-13 1.0484 1.1490
2014-03-12 1.0482 1.1488
2014-03-11 1.0481 1.1487
2014-03-10 1.0479 1.1485
2014-03-07 1.0475 1.1481
2014-03-06 1.0474 1.1480
2014-03-05 1.0473 1.1479
2014-03-04 1.0471 1.1477
2014-03-03 1.0470 1.1476
2014-02-28 1.0466 1.1472
2014-02-27 1.0464 1.1470
2014-02-26 1.0463 1.1469
2014-02-25 1.0462 1.1468
2014-02-24 1.0460 1.1466
2014-02-21 1.0456 1.1462
2014-02-20 1.0455 1.1461
2014-02-19 1.0453 1.1459
2014-02-18 1.0452 1.1458
2014-02-17 1.0451 1.1457
2014-02-14 1.0447 1.1453
2014-02-13 1.0445 1.1451
2014-02-12 1.0444 1.1450
2014-02-11 1.0442 1.1448
2014-02-10 1.0441 1.1447
2014-02-07 1.0437 1.1443
2014-01-30 1.0426 1.1432
2014-01-29 1.0425 1.1431
2014-01-28 1.0423 1.1429
2014-01-27 1.0422 1.1428
2014-01-24 1.0418 1.1424
2014-01-23 1.0416 1.1422
2014-01-22 1.0415 1.1421
2014-01-21 1.0414 1.1420
2014-01-20 1.0412 1.1418
2014-01-17 1.0408 1.1414
2014-01-16 1.0407 1.1413
2014-01-15 1.0405 1.1411
2014-01-14 1.0404 1.1410
2014-01-13 1.0403 1.1409
2014-01-10 1.0399 1.1405
2014-01-09 1.0397 1.1403
2014-01-08 1.0396 1.1402
2014-01-07 1.0395 1.1401
2014-01-06 1.0393 1.1399
2014-01-03 1.0389 1.1395
2014-01-02 1.0388 1.1394
2013-12-31 1.0385 1.1391
2013-12-30 1.0384 1.1390
2013-12-27 1.0379 1.1385
2013-12-26 1.0378 1.1384
2013-12-25 1.0377 1.1383
2013-12-24 1.0375 1.1381
2013-12-23 1.0374 1.1380
2013-12-20 1.0370 1.1376
2013-12-19 1.0368 1.1374
2013-12-18 1.0367 1.1373
2013-12-17 1.0366 1.1372
2013-12-16 1.0364 1.1370
2013-12-13 1.0360 1.1366
2013-12-12 1.0359 1.1365
2013-12-11 1.0358 1.1364
2013-12-10 1.0356 1.1362
2013-12-09 1.0355 1.1361
2013-12-06 1.0351 1.1357
2013-12-05 1.0349 1.1355
2013-12-04 1.0348 1.1354
2013-12-03 1.0347 1.1353
2013-12-02 1.0345 1.1351
2013-11-29 1.0341 1.1347
2013-11-28 1.0340 1.1346
2013-11-27 1.0338 1.1344
2013-11-26 1.0337 1.1343
2013-11-25 1.0336 1.1342
2013-11-22 1.0332 1.1338
2013-11-21 1.0330 1.1336
2013-11-20 1.0329 1.1335
2013-11-19 1.0327 1.1333
2013-11-18 1.0326 1.1332
2013-11-15 1.0322 1.1328
2013-11-14 1.0321 1.1327
2013-11-13 1.0319 1.1325
2013-11-12 1.0318 1.1324
2013-11-11 1.0316 1.1322
2013-11-08 1.0312 1.1318
2013-11-07 1.0311 1.1317
2013-11-06 1.0310 1.1316
2013-11-05 1.0308 1.1314
2013-11-04 1.0307 1.1313
2013-11-01 1.0303 1.1309
2013-10-31 1.0301 1.1307
2013-10-30 1.0300 1.1306
2013-10-29 1.0299 1.1305
2013-10-28 1.0297 1.1303
2013-10-25 1.0293 1.1299
2013-10-24 1.0292 1.1298
2013-10-23 1.0290 1.1296
2013-10-22 1.0289 1.1295
2013-10-21 1.0288 1.1294
2013-10-18 1.0284 1.1290
2013-10-17 1.0282 1.1288
2013-10-16 1.0281 1.1287
2013-10-15 1.0279 1.1285
2013-10-14 1.0278 1.1284
2013-10-11 1.0274 1.1280
2013-10-10 1.0273 1.1279
2013-10-09 1.0271 1.1277
2013-10-08 1.0270 1.1276
2013-09-30 1.0259 1.1265
2013-09-27 1.0255 1.1261
2013-09-26 1.0253 1.1259
2013-09-25 1.0252 1.1258
2013-09-24 1.0251 1.1257
2013-09-23 1.0249 1.1255
2013-09-18 1.0242 1.1248
2013-09-17 1.0241 1.1247
2013-09-16 1.0240 1.1246
2013-09-13 1.0236 1.1242
2013-09-12 1.0234 1.1240
2013-09-11 1.0233 1.1239
2013-09-10 1.0232 1.1238
2013-09-09 1.0230 1.1236
2013-09-06 1.0226 1.1232
2013-09-05 1.0225 1.1231
2013-09-04 1.0223 1.1229
2013-09-03 1.0222 1.1228
2013-09-02 1.0221 1.1227
2013-08-30 1.0216 1.1222
2013-08-29 1.0215 1.1221
2013-08-28 1.0214 1.1220
2013-08-27 1.0212 1.1218
2013-08-26 1.0211 1.1217
2013-08-23 1.0207 1.1213
2013-08-22 1.0205 1.1211
2013-08-21 1.0204 1.1210
2013-08-20 1.0203 1.1209
2013-08-19 1.0201 1.1207
2013-08-16 1.0197 1.1203
2013-08-15 1.0196 1.1202
2013-08-14 1.0195 1.1201
2013-08-13 1.0193 1.1199
2013-08-12 1.0192 1.1198
2013-08-09 1.0188 1.1194
2013-08-08 1.0186 1.1192
2013-08-07 1.0185 1.1191
2013-08-06 1.0184 1.1190
2013-08-05 1.0182 1.1188
2013-08-02 1.0178 1.1184
2013-08-01 1.0177 1.1183
2013-07-31 1.0175 1.1181
2013-07-30 1.0174 1.1180
2013-07-29 1.0173 1.1179
2013-07-26 1.0168 1.1174
2013-07-25 1.0167 1.1173
2013-07-24 1.0166 1.1172
2013-07-23 1.0164 1.1170
2013-07-22 1.0163 1.1169
2013-07-19 1.0159 1.1165
2013-07-18 1.0158 1.1164
2013-07-17 1.0156 1.1162
2013-07-16 1.0155 1.1161
2013-07-15 1.0153 1.1159
2013-07-12 1.0149 1.1155
2013-07-11 1.0148 1.1154
2013-07-10 1.0147 1.1153
2013-07-09 1.0145 1.1151
2013-07-08 1.0144 1.1150
2013-07-05 1.0140 1.1146
2013-07-04 1.0138 1.1144
2013-07-03 1.0137 1.1143
2013-07-02 1.0136 1.1142
2013-07-01 1.0134 1.1140
2013-06-30 1.0133 1.1139
2013-06-28 1.0130 1.1136
2013-06-27 1.0129 1.1135
2013-06-26 1.0127 1.1133
2013-06-25 1.0126 1.1132
2013-06-24 1.0125 1.1131
2013-06-21 1.0121 1.1127
2013-06-20 1.0119 1.1125
2013-06-19 1.0118 1.1124
2013-06-18 1.0116 1.1122
2013-06-17 1.0115 1.1121
2013-06-14 1.0111 1.1117
2013-06-13 1.0110 1.1116
2013-06-07 1.0101 1.1107
2013-06-06 1.0100 1.1106
2013-06-05 1.0099 1.1105
2013-06-04 1.0097 1.1103
2013-06-03 1.0096 1.1102
2013-05-31 1.0092 1.1098
2013-05-30 1.0090 1.1096
2013-05-29 1.0089 1.1095
2013-05-28 1.0088 1.1094
2013-05-27 1.0086 1.1092
2013-05-24 1.0082 1.1088
2013-05-23 1.0081 1.1087
2013-05-22 1.0079 1.1085
2013-05-21 1.0078 1.1084
2013-05-20 1.0077 1.1083
2013-05-17 1.0073 1.1079
2013-05-16 1.0071 1.1077
2013-05-15 1.0070 1.1076
2013-05-14 1.0068 1.1074
2013-05-13 1.0067 1.1073
2013-05-10 1.0063 1.1069
2013-05-09 1.0062 1.1068
2013-05-08 1.0060 1.1066
2013-05-07 1.0059 1.1065
2013-05-06 1.0058 1.1064
2013-05-03 1.0053 1.1059
2013-05-02 1.0052 1.1058
2013-04-26 1.0044 1.1050
2013-04-25 1.0042 1.1048
2013-04-24 1.0041 1.1047
2013-04-23 1.0040 1.1046
2013-04-22 1.0038 1.1044
2013-04-19 1.0034 1.1040
2013-04-18 1.0033 1.1039
2013-04-17 1.0032 1.1038
2013-04-16 1.0030 1.1036
2013-04-15 1.0029 1.1035
2013-04-12 1.0025 1.1031
2013-04-11 1.0023 1.1029
2013-04-10 1.0022 1.1028
2013-04-09 1.0021 1.1027
2013-04-08 1.0019 1.1025
2013-04-03 1.0012 1.1018
2013-04-02 1.0011 1.1017
2013-04-01 1.0010 1.1016
2013-03-29 1.0005 1.1011
2013-03-28 1.0004 1.1010
2013-03-27 1.0003 1.1009
2013-03-26 1.0001 1.1007
2013-03-25 1.0000 1.1006
2013-03-22 1.0499 1.1002
2013-03-21 1.0497 1.1000
2013-03-20 1.0496 1.0999
2013-03-19 1.0495 1.0998
2013-03-18 1.0493 1.0996
2013-03-15 1.0489 1.0992
2013-03-14 1.0488 1.0991
2013-03-13 1.0486 1.0989
2013-03-12 1.0485 1.0988
2013-03-11 1.0484 1.0987
2013-03-08 1.0479 1.0982
2013-03-07 1.0478 1.0981
2013-03-06 1.0477 1.0980
2013-03-05 1.0475 1.0978
2013-03-04 1.0474 1.0977
2013-03-01 1.0470 1.0973
2013-02-28 1.0468 1.0971
2013-02-27 1.0467 1.0970
2013-02-26 1.0466 1.0969
2013-02-25 1.0464 1.0967
2013-02-22 1.0460 1.0963
2013-02-21 1.0459 1.0962
2013-02-20 1.0458 1.0961
2013-02-19 1.0456 1.0959
2013-02-18 1.0455 1.0958
2013-02-08 1.0441 1.0944
2013-02-07 1.0440 1.0943
2013-02-06 1.0438 1.0941
2013-02-05 1.0437 1.0940
2013-02-04 1.0436 1.0939
2013-02-01 1.0432 1.0935
2013-01-31 1.0430 1.0933
2013-01-30 1.0429 1.0932
2013-01-29 1.0427 1.0930
2013-01-28 1.0426 1.0929
2013-01-25 1.0422 1.0925
2013-01-24 1.0421 1.0924
2013-01-23 1.0419 1.0922
2013-01-22 1.0418 1.0921
2013-01-21 1.0416 1.0919
2013-01-18 1.0412 1.0915
2013-01-17 1.0411 1.0914
2013-01-16 1.0410 1.0913
2013-01-15 1.0408 1.0911
2013-01-14 1.0407 1.0910
2013-01-11 1.0403 1.0906
2013-01-10 1.0401 1.0904
2013-01-09 1.0400 1.0903
2013-01-08 1.0399 1.0902
2013-01-07 1.0397 1.0900
2013-01-04 1.0393 1.0896
2012-12-31 1.0388 1.0891
2012-12-28 1.0384 1.0887
2012-12-27 1.0382 1.0885
2012-12-26 1.0381 1.0884
2012-12-25 1.0379 1.0882
2012-12-24 1.0378 1.0881
2012-12-21 1.0374 1.0877
2012-12-20 1.0373 1.0876
2012-12-19 1.0371 1.0874
2012-12-18 1.0370 1.0873
2012-12-17 1.0368 1.0871
2012-12-14 1.0364 1.0867
2012-12-13 1.0363 1.0866
2012-12-12 1.0362 1.0865
2012-12-11 1.0360 1.0863
2012-12-10 1.0359 1.0862
2012-12-07 1.0355 1.0858
2012-12-06 1.0353 1.0856
2012-12-05 1.0352 1.0855
2012-12-04 1.0351 1.0854
2012-12-03 1.0349 1.0852
2012-11-30 1.0345 1.0848
2012-11-29 1.0344 1.0847
2012-11-28 1.0342 1.0845
2012-11-27 1.0341 1.0844
2012-11-26 1.0340 1.0843
2012-11-23 1.0336 1.0839
2012-11-22 1.0334 1.0837
2012-11-21 1.0333 1.0836
2012-11-20 1.0332 1.0835
2012-11-19 1.0330 1.0833
2012-11-16 1.0326 1.0829
2012-11-15 1.0325 1.0828
2012-11-14 1.0323 1.0826
2012-11-13 1.0322 1.0825
2012-11-12 1.0321 1.0824
2012-11-09 1.0316 1.0819
2012-11-08 1.0315 1.0818
2012-11-07 1.0314 1.0817
2012-11-06 1.0312 1.0815
2012-11-05 1.0311 1.0814
2012-11-02 1.0307 1.0810
2012-11-01 1.0305 1.0808
2012-10-31 1.0304 1.0807
2012-10-30 1.0303 1.0806
2012-10-29 1.0301 1.0804
2012-10-26 1.0297 1.0800
2012-10-25 1.0296 1.0799
2012-10-24 1.0295 1.0798
2012-10-23 1.0293 1.0796
2012-10-22 1.0292 1.0795
2012-10-19 1.0288 1.0791
2012-10-18 1.0286 1.0789
2012-10-17 1.0285 1.0788
2012-10-16 1.0284 1.0787
2012-10-15 1.0282 1.0785
2012-10-12 1.0278 1.0781
2012-10-11 1.0277 1.0780
2012-10-10 1.0275 1.0778
2012-10-09 1.0274 1.0777
2012-10-08 1.0273 1.0776
2012-09-28 1.0259 1.0762
2012-09-27 1.0258 1.0761
2012-09-26 1.0256 1.0759
2012-09-25 1.0255 1.0758
2012-09-24 1.0253 1.0756
2012-09-21 1.0249 1.0752
2012-09-20 1.0248 1.0751
2012-09-19 1.0247 1.0750
2012-09-18 1.0245 1.0748
2012-09-17 1.0244 1.0747
2012-09-14 1.0240 1.0743
2012-09-13 1.0238 1.0741
2012-09-12 1.0237 1.0740
2012-09-11 1.0236 1.0739
2012-09-10 1.0234 1.0737
2012-09-07 1.0230 1.0733
2012-09-06 1.0229 1.0732
2012-09-05 1.0227 1.0730
2012-09-04 1.0226 1.0729
2012-09-03 1.0225 1.0728
2012-08-31 1.0221 1.0724
2012-08-30 1.0219 1.0722
2012-08-29 1.0218 1.0721
2012-08-28 1.0216 1.0719
2012-08-27 1.0215 1.0718
2012-08-24 1.0211 1.0714
2012-08-23 1.0210 1.0713
2012-08-22 1.0208 1.0711
2012-08-21 1.0207 1.0710
2012-08-20 1.0205 1.0708
2012-08-17 1.0201 1.0704
2012-08-16 1.0200 1.0703
2012-08-15 1.0199 1.0702
2012-08-14 1.0197 1.0700
2012-08-13 1.0196 1.0699
2012-08-10 1.0192 1.0695
2012-08-09 1.0190 1.0693
2012-08-08 1.0189 1.0692
2012-08-07 1.0188 1.0691
2012-08-06 1.0186 1.0689
2012-08-03 1.0182 1.0685
2012-08-02 1.0181 1.0684
2012-08-01 1.0179 1.0682
2012-07-31 1.0178 1.0681
2012-07-30 1.0177 1.0680
2012-07-27 1.0173 1.0676
2012-07-26 1.0171 1.0674
2012-07-25 1.0170 1.0673
2012-07-24 1.0168 1.0671
2012-07-23 1.0167 1.0670
2012-07-20 1.0163 1.0666
2012-07-19 1.0162 1.0665
2012-07-18 1.0160 1.0663
2012-07-17 1.0159 1.0662
2012-07-16 1.0158 1.0661
2012-07-13 1.0153 1.0656
2012-07-12 1.0152 1.0655
2012-07-11 1.0151 1.0654
2012-07-10 1.0149 1.0652
2012-07-09 1.0148 1.0651
2012-07-06 1.0144 1.0647
2012-07-05 1.0142 1.0645
2012-07-04 1.0141 1.0644
2012-07-03 1.0140 1.0643
2012-07-02 1.0138 1.0641
2012-06-30 1.0136 1.0639
2012-06-29 1.0134 1.0637
2012-06-28 1.0133 1.0636
2012-06-27 1.0132 1.0635
2012-06-26 1.0130 1.0633
2012-06-25 1.0129 1.0632
2012-06-21 1.0123 1.0626
2012-06-20 1.0122 1.0625
2012-06-19 1.0121 1.0624
2012-06-18 1.0119 1.0622
2012-06-15 1.0115 1.0618
2012-06-14 1.0114 1.0617
2012-06-13 1.0112 1.0615
2012-06-12 1.0111 1.0614
2012-06-11 1.0110 1.0613
2012-06-08 1.0105 1.0608
2012-06-07 1.0104 1.0607
2012-06-06 1.0103 1.0606
2012-06-05 1.0101 1.0604
2012-06-04 1.0100 1.0603
2012-06-01 1.0096 1.0599
2012-05-31 1.0095 1.0598
2012-05-30 1.0093 1.0596
2012-05-29 1.0092 1.0595
2012-05-28 1.0090 1.0593
2012-05-25 1.0086 1.0589
2012-05-24 1.0085 1.0588
2012-05-23 1.0084 1.0587
2012-05-22 1.0082 1.0585
2012-05-21 1.0081 1.0584
2012-05-18 1.0077 1.0580
2012-05-17 1.0075 1.0578
2012-05-16 1.0074 1.0577
2012-05-15 1.0073 1.0576
2012-05-14 1.0071 1.0574
2012-05-11 1.0067 1.0570
2012-05-10 1.0066 1.0569
2012-05-09 1.0064 1.0567
2012-05-08 1.0063 1.0566
2012-05-07 1.0062 1.0565
2012-05-04 1.0058 1.0561
2012-05-03 1.0056 1.0559
2012-05-02 1.0055 1.0558
2012-04-27 1.0048 1.0551
2012-04-26 1.0047 1.0550
2012-04-25 1.0045 1.0548
2012-04-24 1.0044 1.0547
2012-04-23 1.0042 1.0545
2012-04-20 1.0038 1.0541
2012-04-19 1.0037 1.0540
2012-04-18 1.0036 1.0539
2012-04-17 1.0034 1.0537
2012-04-16 1.0033 1.0536
2012-04-13 1.0029 1.0532
2012-04-12 1.0027 1.0530
2012-04-11 1.0026 1.0529
2012-04-10 1.0025 1.0528
2012-04-09 1.0023 1.0526
2012-04-06 1.0019 1.0522
2012-04-05 1.0018 1.0521
2012-03-30 1.0010 1.0513
2012-03-29 1.0008 1.0511
2012-03-28 1.0007 1.0510
2012-03-27 1.0005 1.0508
2012-03-26 1.0004 1.0507
2012-03-23 1.0000 1.0000
2012-03-22 1.0501 1.0501
2012-03-21 1.0500 1.0500
2012-03-20 1.0499 1.0499
2012-03-19 1.0497 1.0497
2012-03-16 1.0493 1.0493
2012-03-15 1.0492 1.0492
2012-03-14 1.0490 1.0490
2012-03-13 1.0489 1.0489
2012-03-12 1.0488 1.0488
2012-03-09 1.0484 1.0484
2012-03-08 1.0482 1.0482
2012-03-07 1.0481 1.0481
2012-03-06 1.0479 1.0479
2012-03-05 1.0478 1.0478
2012-03-02 1.0474 1.0474
2012-03-01 1.0473 1.0473
2012-02-29 1.0471 1.0471
2012-02-28 1.0470 1.0470
2012-02-27 1.0468 1.0468
2012-02-24 1.0464 1.0464
2012-02-23 1.0463 1.0463
2012-02-22 1.0462 1.0462
2012-02-21 1.0460 1.0460
2012-02-20 1.0459 1.0459
2012-02-17 1.0455 1.0455
2012-02-16 1.0453 1.0453
2012-02-15 1.0452 1.0452
2012-02-14 1.0451 1.0451
2012-02-13 1.0449 1.0449
2012-02-10 1.0445 1.0445
2012-02-09 1.0444 1.0444
2012-02-08 1.0442 1.0442
2012-02-07 1.0441 1.0441
2012-02-06 1.0440 1.0440
2012-02-03 1.0436 1.0436
2012-02-02 1.0434 1.0434
2012-02-01 1.0433 1.0433
2012-01-31 1.0432 1.0432
2012-01-30 1.0430 1.0430
2012-01-20 1.0416 1.0416
2012-01-19 1.0415 1.0415
2012-01-18 1.0414 1.0414
2012-01-17 1.0412 1.0412
2012-01-16 1.0411 1.0411
2012-01-13 1.0407 1.0407
2012-01-12 1.0405 1.0405
2012-01-11 1.0404 1.0404
2012-01-10 1.0403 1.0403
2012-01-09 1.0401 1.0401
2012-01-06 1.0397 1.0397
2012-01-05 1.0396 1.0396
2012-01-04 1.0395 1.0395
2011-12-31 1.0389 1.0389
2011-12-30 1.0388 1.0388
2011-12-29 1.0386 1.0386
2011-12-28 1.0385 1.0385
2011-12-27 1.0384 1.0384
2011-12-26 1.0382 1.0382
2011-12-23 1.0378 1.0378
2011-12-22 1.0377 1.0377
2011-12-21 1.0375 1.0375
2011-12-20 1.0374 1.0374
2011-12-19 1.0373 1.0373
2011-12-16 1.0368 1.0368
2011-12-15 1.0367 1.0367
2011-12-14 1.0366 1.0366
2011-12-13 1.0364 1.0364
2011-12-12 1.0363 1.0363
2011-12-09 1.0359 1.0359
2011-12-08 1.0358 1.0358
2011-12-07 1.0356 1.0356
2011-12-06 1.0355 1.0355
2011-12-05 1.0353 1.0353
2011-12-02 1.0349 1.0349
2011-12-01 1.0348 1.0348
2011-11-30 1.0347 1.0347
2011-11-29 1.0345 1.0345
2011-11-28 1.0344 1.0344
2011-11-25 1.0340 1.0340
2011-11-24 1.0338 1.0338
2011-11-23 1.0337 1.0337
2011-11-22 1.0336 1.0336
2011-11-21 1.0334 1.0334
2011-11-18 1.0330 1.0330
2011-11-17 1.0329 1.0329
2011-11-16 1.0327 1.0327
2011-11-15 1.0326 1.0326
2011-11-14 1.0325 1.0325
2011-11-11 1.0321 1.0321
2011-11-10 1.0319 1.0319
2011-11-09 1.0318 1.0318
2011-11-08 1.0316 1.0316
2011-11-07 1.0315 1.0315
2011-11-04 1.0311 1.0311
2011-11-03 1.0310 1.0310
2011-11-02 1.0308 1.0308
2011-11-01 1.0307 1.0307
2011-10-31 1.0305 1.0305
2011-10-28 1.0301 1.0301
2011-10-27 1.0300 1.0300
2011-10-26 1.0299 1.0299
2011-10-25 1.0297 1.0297
2011-10-24 1.0296 1.0296
2011-10-21 1.0292 1.0292
2011-10-20 1.0290 1.0290
2011-10-19 1.0289 1.0289
2011-10-18 1.0288 1.0288
2011-10-17 1.0286 1.0286
2011-10-14 1.0282 1.0282
2011-10-13 1.0281 1.0281
2011-10-12 1.0279 1.0279
2011-10-11 1.0278 1.0278
2011-10-10 1.0277 1.0277
2011-09-30 1.0263 1.0263
2011-09-29 1.0262 1.0262
2011-09-28 1.0260 1.0260
2011-09-27 1.0259 1.0259
2011-09-26 1.0258 1.0258
2011-09-23 1.0253 1.0253
2011-09-22 1.0252 1.0252
2011-09-21 1.0251 1.0251
2011-09-20 1.0249 1.0249
2011-09-19 1.0248 1.0248
2011-09-16 1.0244 1.0244
2011-09-15 1.0242 1.0242
2011-09-14 1.0241 1.0241
2011-09-13 1.0240 1.0240
2011-09-09 1.0234 1.0234
2011-09-08 1.0233 1.0233
2011-09-07 1.0232 1.0232
2011-09-06 1.0230 1.0230
2011-09-05 1.0229 1.0229
2011-09-02 1.0225 1.0225
2011-09-01 1.0223 1.0223
2011-08-31 1.0222 1.0222
2011-08-30 1.0221 1.0221
2011-08-29 1.0219 1.0219
2011-08-26 1.0215 1.0215
2011-08-25 1.0214 1.0214
2011-08-24 1.0212 1.0212
2011-08-23 1.0211 1.0211
2011-08-22 1.0210 1.0210
2011-08-19 1.0205 1.0205
2011-08-18 1.0204 1.0204
2011-08-17 1.0203 1.0203
2011-08-16 1.0201 1.0201
2011-08-15 1.0200 1.0200
2011-08-12 1.0196 1.0196
2011-08-11 1.0195 1.0195
2011-08-10 1.0193 1.0193
2011-08-09 1.0192 1.0192
2011-08-08 1.0190 1.0190
2011-08-05 1.0186 1.0186
2011-08-04 1.0185 1.0185
2011-08-03 1.0184 1.0184
2011-08-02 1.0182 1.0182
2011-08-01 1.0181 1.0181
2011-07-29 1.0177 1.0177
2011-07-28 1.0175 1.0175
2011-07-27 1.0174 1.0174
2011-07-26 1.0173 1.0173
2011-07-25 1.0171 1.0171
2011-07-22 1.0167 1.0167
2011-07-21 1.0166 1.0166
2011-07-20 1.0164 1.0164
2011-07-19 1.0163 1.0163
2011-07-18 1.0162 1.0162
2011-07-15 1.0158 1.0158
2011-07-14 1.0156 1.0156
2011-07-13 1.0155 1.0155
2011-07-12 1.0153 1.0153
2011-07-11 1.0152 1.0152
2011-07-08 1.0148 1.0148
2011-07-07 1.0147 1.0147
2011-07-06 1.0145 1.0145
2011-07-05 1.0144 1.0144
2011-07-04 1.0142 1.0142
2011-07-01 1.0138 1.0138
2011-06-30 1.0137 1.0137
2011-06-29 1.0136 1.0136
2011-06-28 1.0134 1.0134
2011-06-27 1.0133 1.0133
2011-06-24 1.0129 1.0129
2011-06-23 1.0127 1.0127
2011-06-22 1.0126 1.0126
2011-06-21 1.0125 1.0125
2011-06-20 1.0123 1.0123
2011-06-17 1.0119 1.0119
2011-06-16 1.0118 1.0118
2011-06-15 1.0116 1.0116
2011-06-14 1.0115 1.0115
2011-06-13 1.0114 1.0114
2011-06-10 1.0110 1.0110
2011-06-09 1.0108 1.0108
2011-06-08 1.0107 1.0107
2011-06-07 1.0105 1.0105
2011-06-03 1.0100 1.0100
2011-06-02 1.0099 1.0099
2011-06-01 1.0097 1.0097
2011-05-31 1.0096 1.0096
2011-05-30 1.0095 1.0095
2011-05-27 1.0090 1.0090
2011-05-26 1.0089 1.0089
2011-05-25 1.0088 1.0088
2011-05-24 1.0086 1.0086
2011-05-23 1.0085 1.0085
2011-05-20 1.0081 1.0081
2011-05-19 1.0079 1.0079
2011-05-18 1.0078 1.0078
2011-05-17 1.0077 1.0077
2011-05-16 1.0075 1.0075
2011-05-13 1.0071 1.0071
2011-05-12 1.0070 1.0070
2011-05-11 1.0068 1.0068
2011-05-10 1.0067 1.0067
2011-05-09 1.0066 1.0066
2011-05-06 1.0062 1.0062
2011-04-29 1.0052 1.0052
2011-04-22 1.0042 1.0042
2011-04-15 1.0033 1.0033
2011-04-08 1.0023 1.0023
2011-04-01 1.0014 1.0014
2011-03-25 1.0004 1.0004

快捷服务通道

客服热线
400-600-8800
周一至周五8:30-21:00 周六至周日9:00-17:00（法定节假日除外）
理财嘉app
官方微博
官方微信
投资者权益须知 债券人员公示 风险提示 联系我们 加入我们 业务许可证
嘉实基金管理有限公司2020版权所有 京ICP备13011325号-2 京公网安备11010102001753号 本网站支持IPv6访问
友情链接|中国证券监督管理委员会 中国证券投资基金业协会 中华人民共和国国家市场监督管理总局