嘉实基金

官网焕新升级敬请期待

为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~

查询| 免费开户| 开户演示| 常见问题

以下平台购基客户，首次登录请点击：

去交易平台看看

下载手机客户端

社保及主权基金

同业机构

险资机构

企业金融服务

国际业务

投资团队

养老金

企业年金

养老金产品

相关公告

客服首页

常见问题

自助服务

互动活动

联系我们

我从未在嘉实网站、APP、微信买过基金

免费开户

我曾经在嘉实网站、APP、微信买过基金

嘉实网上购买费率1折起，可以省不少钱哦！

更多好处

真便宜

用后端收费模式买基金，手续费大幅下降，甚至可0费率申购基金！

真安全

绑定银行卡，资金闭环！

全天候

提供7x24小时无间断服务！

全基金

可购买、定投嘉实所有开放式基金（ETF等场内基金及暂停申购基金除外）。

咨询热线 400-600-8800

基金有风险，投资需谨慎

我从未在嘉实网站、APP、微信买过基金

免费开户

我曾经在嘉实网站、APP、微信买过基金

嘉实网上定投费率1折起！

更多好处

为什么要定投？

聚沙成塔，积少成多。

培养勤俭节约习惯及理财意识。

摊低成本，分散风险。

轻松投资，省时省力。

为什么要在嘉实网上定投？

真便宜

用后端收费模式买基，手续费大幅下降。

真安全

绑定银行卡，资金闭环。

太简单

智能交易使操作更简便。

全天候

提供7x24小时无间断服务。

咨询热线 400-600-8800

基金有风险，投资需谨慎

基金产品

Harvest Fund Products

ETF

货币型封闭式

QDII

理财型

中港互认基金 FOF

客服热线：400-600-8800
客服邮箱：service@jsfund.cn

您的位置>> 首页 > 基金产品 > 历史净值查询

请选择要查询的基金：

历史净值一览表

日期	份额净值	累计净值
2020-11-26	0.9849	1.2784
2020-11-25	0.9783	1.2718
2020-11-24	0.9932	1.2867
2020-11-23	1.0005	1.2940
2020-11-20	0.9806	1.2741
2020-11-19	0.9815	1.2750
2020-11-18	0.9753	1.2688
2020-11-17	0.9632	1.2567
2020-11-16	0.9596	1.2531
2020-11-13	0.9536	1.2471
2020-11-12	0.9735	1.2670
2020-11-11	0.9769	1.2704
2020-11-10	0.9762	1.2697
2020-11-09	0.9726	1.2661
2020-11-06	0.9667	1.2602
2020-11-05	0.9690	1.2625
2020-11-04	0.9629	1.2564
2020-11-03	0.9463	1.2398
2020-11-02	0.9361	1.2296
2020-10-30	0.9302	1.2237
2020-10-29	0.9431	1.2366
2020-10-28	0.9355	1.2290
2020-10-27	0.9353	1.2288
2020-10-26	0.9327	1.2262
2020-10-23	0.9458	1.2393
2020-10-22	0.9546	1.2481
2020-10-21	0.9575	1.2510
2020-10-20	0.9524	1.2459
2020-10-19	0.9487	1.2422
2020-10-16	0.9523	1.2458
2020-10-15	0.9532	1.2467
2020-10-14	0.9560	1.2495
2020-10-13	0.9574	1.2509
2020-10-12	0.9593	1.2528
2020-10-09	0.9538	1.2473
2020-09-30	0.9581	1.2516
2020-09-29	0.9565	1.2500
2020-09-28	0.9573	1.2508
2020-09-25	0.9594	1.2529
2020-09-24	0.9603	1.2538
2020-09-23	0.9607	1.2542
2020-09-22	0.9615	1.2550
2020-09-21	0.9604	1.2539
2020-09-18	0.9615	1.2550
2020-09-17	0.9618	1.2553
2020-09-16	0.9622	1.2557
2020-09-15	0.9611	1.2546
2020-09-14	0.9594	1.2529
2020-09-11	0.9600	1.2535
2020-09-10	0.9639	1.2574
2020-09-09	0.9577	1.2512
2020-09-08	0.9836	1.2771
2020-09-07	0.9815	1.2750
2020-09-04	1.0211	1.3146
2020-09-03	1.0349	1.3284
2020-09-02	1.0413	1.3348
2020-09-01	1.0396	1.3331
2020-08-31	1.0305	1.3240
2020-08-28	1.0291	1.3226
2020-08-27	1.0020	1.2955
2020-08-26	0.9978	1.2913
2020-08-25	1.0137	1.3072
2020-08-24	1.0220	1.3155
2020-08-21	1.0106	1.3041
2020-08-20	1.0000	1.2935
2020-08-19	1.0274	1.3209
2020-08-18	1.0482	1.3417
2020-08-17	1.0411	1.3346
2020-08-14	1.0197	1.3132
2020-08-13	1.0025	1.2960
2020-08-12	1.0004	1.2939
2020-08-11	1.0173	1.3108
2020-08-10	1.0406	1.3341
2020-08-07	1.0362	1.3297
2020-08-06	1.0431	1.3366
2020-08-05	1.0429	1.3364
2020-08-04	1.0278	1.3213
2020-08-03	1.0237	1.3172
2020-07-31	0.9968	1.2903
2020-07-30	0.9851	1.2786
2020-07-29	0.9845	1.2780
2020-07-28	0.9613	1.2548
2020-07-27	0.9537	1.2472
2020-07-24	0.9573	1.2508
2020-07-23	1.0142	1.3077
2020-07-22	1.0055	1.2990
2020-07-21	1.0004	1.2939
2020-07-20	0.9808	1.2743
2020-07-17	0.9363	1.2298
2020-07-16	0.9107	1.2042
2020-07-15	0.9616	1.2551
2020-07-14	0.9724	1.2659
2020-07-13	0.9828	1.2763
2020-07-10	0.9619	1.2554
2020-07-09	0.9787	1.2722
2020-07-08	0.9636	1.2571
2020-07-07	0.9525	1.2460
2020-07-06	0.9433	1.2368
2020-07-03	0.8994	1.1929
2020-07-02	0.8963	1.1898
2020-07-01	0.8847	1.1782
2020-06-30	0.8745	1.1680
2020-06-29	0.8569	1.1504
2020-06-24	0.8567	1.1502
2020-06-23	0.8461	1.1396
2020-06-22	0.8459	1.1394
2020-06-19	0.8520	1.1455
2020-06-18	0.8404	1.1339
2020-06-17	0.8392	1.1327
2020-06-16	0.8416	1.1351
2020-06-15	0.8300	1.1235
2020-06-12	0.8415	1.1350
2020-06-11	0.8414	1.1349
2020-06-10	0.8438	1.1373
2020-06-09	0.8371	1.1306
2020-06-08	0.8295	1.1230
2020-06-05	0.8281	1.1216
2020-06-04	0.8290	1.1225
2020-06-03	0.8318	1.1253
2020-06-02	0.8372	1.1307
2020-06-01	0.8525	1.1460
2020-05-29	0.8266	1.1201
2020-05-28	0.8145	1.1080
2020-05-27	0.8109	1.1044
2020-05-26	0.8262	1.1197
2020-05-25	0.8186	1.1121
2020-05-22	0.8277	1.1212
2020-05-21	0.8480	1.1415
2020-05-20	0.8609	1.1544
2020-05-19	0.8768	1.1703
2020-05-18	0.8596	1.1531
2020-05-15	0.8652	1.1587
2020-05-14	0.8661	1.1596
2020-05-13	0.8844	1.1779
2020-05-12	0.8823	1.1758
2020-05-11	0.8807	1.1742
2020-05-08	0.8953	1.1888
2020-05-07	0.8806	1.1741
2020-05-06	0.8895	1.1830
2020-04-30	0.8867	1.1802
2020-04-29	0.8710	1.1645
2020-04-28	0.8664	1.1599
2020-04-27	0.8642	1.1577
2020-04-24	0.8648	1.1583
2020-04-23	0.8727	1.1662
2020-04-22	0.8736	1.1671
2020-04-21	0.8609	1.1544
2020-04-20	0.8673	1.1608
2020-04-17	0.8584	1.1519
2020-04-16	0.8527	1.1462
2020-04-15	0.8441	1.1376
2020-04-14	0.8550	1.1485
2020-04-13	0.8343	1.1278
2020-04-10	0.8379	1.1314
2020-04-09	0.8488	1.1423
2020-04-08	0.8411	1.1346
2020-04-07	0.8365	1.1300
2020-04-03	0.7870	1.0805
2020-04-02	0.7918	1.0853
2020-04-01	0.7827	1.0762
2020-03-31	0.7840	1.0775
2020-03-30	0.7729	1.0664
2020-03-27	0.7820	1.0755
2020-03-26	0.7800	1.0735
2020-03-25	0.7819	1.0754
2020-03-24	0.7557	1.0492
2020-03-23	0.7311	1.0246
2020-03-20	0.7577	1.0512
2020-03-19	0.7355	1.0290
2020-03-18	0.7494	1.0429
2020-03-17	0.7628	1.0563
2020-03-16	0.7736	1.0671
2020-03-13	0.8152	1.1087
2020-03-12	0.8296	1.1231
2020-03-11	0.8484	1.1419
2020-03-10	0.8608	1.1543
2020-03-09	0.8447	1.1382
2020-03-06	0.8733	1.1668
2020-03-05	0.8816	1.1751
2020-03-04	0.8675	1.1610
2020-03-03	0.8653	1.1588
2020-03-02	0.8627	1.1562
2020-02-28	0.8363	1.1298
2020-02-27	0.8627	1.1562
2020-02-26	0.8535	1.1470
2020-02-25	0.8674	1.1609
2020-02-24	0.8743	1.1678
2020-02-21	0.8733	1.1668
2020-02-20	0.8672	1.1607
2020-02-19	0.8501	1.1436
2020-02-18	0.8584	1.1519
2020-02-17	0.8563	1.1498
2020-02-14	0.8394	1.1329
2020-02-13	0.8367	1.1302
2020-02-12	0.8401	1.1336
2020-02-11	0.8310	1.1245
2020-02-10	0.8213	1.1148
2020-02-07	0.8069	1.1004
2020-02-06	0.8018	1.0953
2020-02-05	0.7827	1.0762
2020-02-04	0.7800	1.0735
2020-02-03	0.7574	1.0509
2020-01-23	0.7954	1.0889
2020-01-22	0.8142	1.1077
2020-01-21	0.8066	1.1001
2020-01-20	0.8140	1.1075
2020-01-17	0.8070	1.1005
2020-01-16	0.8074	1.1009
2020-01-15	0.8073	1.1008
2020-01-14	0.8101	1.1036
2020-01-13	0.8135	1.1070
2020-01-10	0.8061	1.0996
2020-01-09	0.8065	1.1000
2020-01-08	0.7958	1.0893
2020-01-07	0.8012	1.0947
2020-01-06	0.7945	1.0880
2020-01-03	0.7911	1.0846
2020-01-02	0.7950	1.0885
2019-12-31	0.7852	1.0787
2019-12-30	0.7811	1.0746
2019-12-27	0.7742	1.0677
2019-12-26	0.7765	1.0700
2019-12-25	0.7699	1.0634
2019-12-24	0.7688	1.0623
2019-12-23	0.7631	1.0566
2019-12-20	0.7697	1.0632
2019-12-19	0.7666	1.0601
2019-12-18	0.7654	1.0589
2019-12-17	0.7658	1.0593
2019-12-16	0.7632	1.0567
2019-12-13	0.7608	1.0543
2019-12-12	0.7546	1.0481
2019-12-11	0.7540	1.0475
2019-12-10	0.7533	1.0468
2019-12-09	0.7527	1.0462
2019-12-06	0.7518	1.0453
2019-12-05	0.7502	1.0437
2019-12-04	0.7460	1.0395
2019-12-03	0.7459	1.0394
2019-12-02	0.7417	1.0352
2019-11-29	0.7423	1.0358
2019-11-28	0.7457	1.0392
2019-11-27	0.7466	1.0401
2019-11-26	0.7474	1.0409
2019-11-25	0.7468	1.0403
2019-11-22	0.7489	1.0424
2019-11-21	0.7537	1.0472
2019-11-20	0.7556	1.0491
2019-11-19	0.7595	1.0530
2019-11-18	0.7503	1.0438
2019-11-15	0.7449	1.0384
2019-11-14	0.7448	1.0383
2019-11-13	0.7441	1.0376
2019-11-12	0.7420	1.0355
2019-11-11	0.7439	1.0374
2019-11-08	0.7505	1.0440
2019-11-07	0.7538	1.0473
2019-11-06	0.7557	1.0492
2019-11-05	0.7540	1.0475
2019-11-04	0.7484	1.0419
2019-11-01	0.7480	1.0415
2019-10-31	0.7389	1.0324
2019-10-30	0.7407	1.0342
2019-10-29	0.7456	1.0391
2019-10-28	0.7510	1.0445
2019-10-25	0.7540	1.0475
2019-10-24	0.7519	1.0454
2019-10-23	0.7513	1.0448
2019-10-22	0.7551	1.0486
2019-10-21	0.7535	1.0470
2019-10-18	0.7566	1.0501
2019-10-17	0.7634	1.0569
2019-10-16	0.7618	1.0553
2019-10-15	0.7607	1.0542
2019-10-14	0.7635	1.0570
2019-10-11	0.7636	1.0571
2019-10-10	0.7630	1.0565
2019-10-09	0.7603	1.0538
2019-10-08	0.7557	1.0492
2019-09-30	0.7531	1.0466
2019-09-27	0.7597	1.0532
2019-09-26	0.7576	1.0511
2019-09-25	0.7639	1.0574
2019-09-24	0.7668	1.0603
2019-09-23	0.7677	1.0612
2019-09-20	0.7737	1.0672
2019-09-19	0.7726	1.0661
2019-09-18	0.7690	1.0625
2019-09-17	0.7723	1.0658
2019-09-16	0.7792	1.0727
2019-09-12	0.7802	1.0737
2019-09-11	0.7800	1.0735
2019-09-10	0.7819	1.0754
2019-09-09	0.7857	1.0792
2019-09-06	0.7818	1.0753
2019-09-05	0.7797	1.0732
2019-09-04	0.7711	1.0646
2019-09-03	0.7694	1.0629
2019-09-02	0.7663	1.0598
2019-08-30	0.7654	1.0589
2019-08-29	0.7692	1.0627
2019-08-28	0.7736	1.0671
2019-08-27	0.7750	1.0685
2019-08-26	0.7713	1.0648
2019-08-23	0.7739	1.0674
2019-08-22	0.7723	1.0658
2019-08-21	0.7741	1.0676
2019-08-20	0.7765	1.0700
2019-08-19	0.7794	1.0729
2019-08-16	0.7745	1.0680
2019-08-15	0.7743	1.0678
2019-08-14	0.7722	1.0657
2019-08-13	0.7715	1.0650
2019-08-12	0.7724	1.0659
2019-08-09	0.7695	1.0630
2019-08-08	0.7694	1.0629
2019-08-07	0.7662	1.0597
2019-08-06	0.7666	1.0601
2019-08-05	0.7709	1.0644
2019-08-02	0.7755	1.0690
2019-08-01	0.7754	1.0689
2019-07-31	0.7763	1.0698
2019-07-30	0.7761	1.0696
2019-07-29	0.7745	1.0680
2019-07-26	0.7766	1.0701
2019-07-25	0.7769	1.0704
2019-07-24	0.7753	1.0688
2019-07-23	0.7742	1.0677
2019-07-22	0.7710	1.0645
2019-07-19	0.7726	1.0661
2019-07-18	0.7700	1.0635
2019-07-17	0.7723	1.0658
2019-07-16	0.7732	1.0667
2019-07-15	0.7746	1.0681
2019-07-12	0.7727	1.0662
2019-07-11	0.7715	1.0650
2019-07-10	0.7699	1.0634
2019-07-09	0.7737	1.0672
2019-07-08	0.7741	1.0676
2019-07-05	0.7857	1.0792
2019-07-04	0.7861	1.0796
2019-07-03	0.7899	1.0834
2019-07-02	0.7898	1.0833
2019-07-01	0.7832	1.0767
2019-06-30	0.7755	1.0690
2019-06-28	0.7762	1.0697
2019-06-27	0.7741	1.0676
2019-06-26	0.7705	1.0640
2019-06-25	0.7693	1.0628
2019-06-24	0.7717	1.0652
2019-06-21	0.7728	1.0663
2019-06-20	0.7711	1.0646
2019-06-19	0.7640	1.0575
2019-06-18	0.7609	1.0544
2019-06-17	0.7602	1.0537
2019-06-14	0.7608	1.0543
2019-06-13	0.7592	1.0527
2019-06-12	0.7605	1.0540
2019-06-11	0.7614	1.0549
2019-06-10	0.7593	1.0528
2019-06-06	0.7577	1.0512
2019-06-05	0.7616	1.0551
2019-06-04	0.7620	1.0555
2019-06-03	0.7633	1.0568
2019-05-31	0.7629	1.0564
2019-05-30	0.7623	1.0558
2019-05-29	0.7636	1.0571
2019-05-28	0.7625	1.0560
2019-05-27	0.7564	1.0499
2019-05-24	0.7619	1.0554
2019-05-23	0.7628	1.0563
2019-05-22	0.7642	1.0577
2019-05-21	0.7680	1.0615
2019-05-20	0.7674	1.0609
2019-05-17	0.7715	1.0650
2019-05-16	0.7798	1.0733
2019-05-15	0.7777	1.0712
2019-05-14	0.7696	1.0631
2019-05-13	0.7754	1.0689
2019-05-10	0.7765	1.0700
2019-05-09	0.7679	1.0614
2019-05-08	0.7663	1.0598
2019-05-07	0.7691	1.0626
2019-05-06	0.7645	1.0580
2019-04-30	0.7727	1.0662
2019-04-29	0.7670	1.0605
2019-04-26	0.7681	1.0616
2019-04-25	0.7705	1.0640
2019-04-24	0.7783	1.0718
2019-04-23	0.7822	1.0757
2019-04-22	0.7896	1.0831
2019-04-19	0.8002	1.0937
2019-04-18	0.7960	1.0895
2019-04-17	0.7959	1.0894
2019-04-16	0.7912	1.0847
2019-04-15	0.7881	1.0816
2019-04-12	0.8007	1.0942
2019-04-11	0.8086	1.1021
2019-04-10	0.8169	1.1104
2019-04-09	0.8183	1.1118
2019-04-08	0.8236	1.1171
2019-04-04	0.8246	1.1181
2019-04-03	0.8200	1.1135
2019-04-02	0.8243	1.1178
2019-04-01	0.8267	1.1202
2019-03-29	0.8168	1.1103
2019-03-28	0.8036	1.0971
2019-03-27	0.8040	1.0975
2019-03-26	0.7984	1.0919
2019-03-25	0.8052	1.0987
2019-03-22	0.8088	1.1023
2019-03-21	0.8027	1.0962
2019-03-20	0.7995	1.0930
2019-03-19	0.7999	1.0934
2019-03-18	0.8008	1.0943
2019-03-15	0.7904	1.0839
2019-03-14	0.7742	1.0677
2019-03-13	0.7896	1.0831
2019-03-12	0.8049	1.0984
2019-03-11	0.7978	1.0913
2019-03-08	0.7744	1.0679
2019-03-07	0.7923	1.0858
2019-03-06	0.7906	1.0841
2019-03-05	0.7840	1.0775
2019-03-04	0.7653	1.0588
2019-03-01	0.7569	1.0504
2019-02-28	0.7568	1.0503
2019-02-27	0.7527	1.0462
2019-02-26	0.7640	1.0575
2019-02-25	0.7744	1.0679
2019-02-22	0.7480	1.0415
2019-02-21	0.7358	1.0293
2019-02-20	0.7392	1.0327
2019-02-19	0.7386	1.0321
2019-02-18	0.7509	1.0444
2019-02-15	0.7260	1.0195
2019-02-14	0.7349	1.0284
2019-02-13	0.7307	1.0242
2019-02-12	0.7191	1.0126
2019-02-11	0.7130	1.0065
2019-02-01	0.6991	0.9926
2019-01-31	0.6855	0.9790
2019-01-30	0.6848	0.9783
2019-01-29	0.6822	0.9757
2019-01-28	0.6796	0.9731
2019-01-25	0.6806	0.9741
2019-01-24	0.6760	0.9695
2019-01-23	0.6699	0.9634
2019-01-22	0.6707	0.9642
2019-01-21	0.6766	0.9701
2019-01-18	0.6767	0.9702
2019-01-17	0.6745	0.9680
2019-01-16	0.6774	0.9709
2019-01-15	0.6683	0.9618
2019-01-14	0.6616	0.9551
2019-01-11	0.6717	0.9652
2019-01-10	0.6706	0.9641
2019-01-09	0.6705	0.9640
2019-01-08	0.6613	0.9548
2019-01-07	0.6602	0.9537
2019-01-04	0.6478	0.9413
2019-01-03	0.6376	0.9311
2019-01-02	0.6400	0.9335
2018-12-31	0.6487	0.9422
2018-12-28	0.6503	0.9438
2018-12-27	0.6427	0.9362
2018-12-26	0.6430	0.9365
2018-12-25	0.6424	0.9359
2018-12-24	0.6413	0.9348
2018-12-21	0.6388	0.9323
2018-12-20	0.6457	0.9392
2018-12-19	0.6446	0.9381
2018-12-18	0.6539	0.9474
2018-12-17	0.6633	0.9568
2018-12-14	0.6789	0.9724
2018-12-13	0.6988	0.9923
2018-12-12	0.6906	0.9841
2018-12-11	0.6900	0.9835
2018-12-10	0.6843	0.9778
2018-12-07	0.6894	0.9829
2018-12-06	0.6928	0.9863
2018-12-05	0.7042	0.9977
2018-12-04	0.7080	1.0015
2018-12-03	0.6994	0.9929
2018-11-30	0.6785	0.9720
2018-11-29	0.6713	0.9648
2018-11-28	0.6817	0.9752
2018-11-27	0.6696	0.9631
2018-11-26	0.6674	0.9609
2018-11-23	0.6715	0.9650
2018-11-22	0.6919	0.9854
2018-11-21	0.6927	0.9862
2018-11-20	0.6941	0.9876
2018-11-19	0.7155	1.0090
2018-11-16	0.7136	1.0071
2018-11-15	0.7054	0.9989
2018-11-14	0.6923	0.9858
2018-11-13	0.6891	0.9826
2018-11-12	0.6805	0.9740
2018-11-09	0.6626	0.9561
2018-11-08	0.6655	0.9590
2018-11-07	0.6763	0.9698
2018-11-06	0.6797	0.9732
2018-11-05	0.6825	0.9760
2018-11-02	0.6896	0.9831
2018-11-01	0.6645	0.9580
2018-10-31	0.6609	0.9544
2018-10-30	0.6537	0.9472
2018-10-29	0.6536	0.9471
2018-10-26	0.6692	0.9627
2018-10-25	0.6735	0.9670
2018-10-24	0.6754	0.9689
2018-10-23	0.6758	0.9693
2018-10-22	0.6951	0.9886
2018-10-19	0.6732	0.9667
2018-10-18	0.6591	0.9526
2018-10-17	0.6664	0.9599
2018-10-16	0.6648	0.9583
2018-10-15	0.6697	0.9632
2018-10-12	0.6763	0.9698
2018-10-11	0.6716	0.9651
2018-10-10	0.6880	0.9815
2018-10-09	0.6878	0.9813
2018-10-08	0.6902	0.9837
2018-09-28	0.7228	1.0163
2018-09-27	0.7097	1.0032
2018-09-26	0.7111	1.0046
2018-09-25	0.7019	0.9954
2018-09-21	0.7104	1.0039
2018-09-20	0.6917	0.9852
2018-09-19	0.6936	0.9871
2018-09-18	0.6845	0.9780
2018-09-17	0.6773	0.9708
2018-09-14	0.6829	0.9764
2018-09-13	0.6848	0.9783
2018-09-12	0.6832	0.9767
2018-09-11	0.6885	0.9820
2018-09-10	0.6949	0.9884
2018-09-07	0.7070	1.0005
2018-09-06	0.7083	1.0018
2018-09-05	0.7127	1.0062
2018-09-04	0.7286	1.0221
2018-09-03	0.7219	1.0154
2018-08-31	0.7300	1.0235
2018-08-30	0.7344	1.0279
2018-08-29	0.7397	1.0332
2018-08-28	0.7451	1.0386
2018-08-27	0.7445	1.0380
2018-08-24	0.7350	1.0285
2018-08-23	0.7364	1.0299
2018-08-22	0.7258	1.0193
2018-08-21	0.7286	1.0221
2018-08-20	0.7195	1.0130
2018-08-17	0.7271	1.0206
2018-08-16	0.7380	1.0315
2018-08-15	0.7528	1.0463
2018-08-14	0.7792	1.0727
2018-08-13	0.7785	1.0720
2018-08-10	0.7846	1.0781
2018-08-09	0.7845	1.0780
2018-08-08	0.7829	1.0764
2018-08-07	0.8012	1.0947
2018-08-06	0.7846	1.0781
2018-08-03	0.7917	1.0852
2018-08-02	0.7945	1.0880
2018-08-01	0.8064	1.0999
2018-07-31	0.8153	1.1088
2018-07-30	0.8061	1.0996
2018-07-27	0.8142	1.1077
2018-07-26	0.8096	1.1031
2018-07-25	0.8219	1.1154
2018-07-24	0.8213	1.1148
2018-07-23	0.8322	1.1257
2018-07-20	0.8273	1.1208
2018-07-19	0.8256	1.1191
2018-07-18	0.8200	1.1135
2018-07-17	0.8178	1.1113
2018-07-16	0.8212	1.1147
2018-07-13	0.8158	1.1093
2018-07-12	0.8057	1.0992
2018-07-11	0.7835	1.0770
2018-07-10	0.7894	1.0829
2018-07-09	0.7882	1.0817
2018-07-06	0.7788	1.0723
2018-07-05	0.7822	1.0757
2018-07-04	0.7871	1.0806
2018-07-03	0.7954	1.0889
2018-07-02	0.7923	1.0858
2018-06-30	0.7955	1.0890
2018-06-29	0.7954	1.0889
2018-06-28	0.7717	1.0652
2018-06-27	0.7811	1.0746
2018-06-26	0.7855	1.0790
2018-06-25	0.7918	1.0853
2018-06-22	0.8074	1.1009
2018-06-21	0.8008	1.0943
2018-06-20	0.8076	1.1011
2018-06-19	0.8020	1.0955
2018-06-15	0.8325	1.1260
2018-06-14	0.8413	1.1348
2018-06-13	0.8417	1.1352
2018-06-12	0.8425	1.1360
2018-06-11	0.8409	1.1344
2018-06-08	0.8560	1.1495
2018-06-07	0.8624	1.1559
2018-06-06	0.8672	1.1607
2018-06-05	0.8606	1.1541
2018-06-04	0.8425	1.1360
2018-06-01	0.8455	1.1390
2018-05-31	0.8484	1.1419
2018-05-30	0.8358	1.1293
2018-05-29	0.8636	1.1571
2018-05-28	0.8700	1.1635
2018-05-25	0.8881	1.1816
2018-05-24	0.9004	1.1939
2018-05-23	0.9013	1.1948
2018-05-22	0.9127	1.2062
2018-05-21	0.9135	1.2070
2018-05-18	0.9066	1.2001
2018-05-17	0.8950	1.1885
2018-05-16	0.9003	1.1938
2018-05-15	0.9077	1.2012
2018-05-14	0.9021	1.1956
2018-05-11	0.9027	1.1962
2018-05-10	0.9125	1.2060
2018-05-09	0.9104	1.2039
2018-05-08	0.9163	1.2098
2018-05-07	0.9106	1.2041
2018-05-04	0.8897	1.1832
2018-05-03	0.8866	1.1801
2018-05-02	0.8799	1.1734
2018-04-27	0.8777	1.1712
2018-04-26	0.8711	1.1646
2018-04-25	0.8800	1.1735
2018-04-24	0.8818	1.1753
2018-04-23	0.8627	1.1562
2018-04-20	0.8778	1.1713
2018-04-19	0.8947	1.1882
2018-04-18	0.8960	1.1895
2018-04-17	0.8794	1.1729
2018-04-16	0.9077	1.2012
2018-04-13	0.9148	1.2083
2018-04-12	0.9182	1.2117
2018-04-11	0.9301	1.2236
2018-04-10	0.9239	1.2174
2018-04-09	0.9113	1.2048
2018-04-04	0.9141	1.2076
2018-04-03	0.9155	1.2090
2018-04-02	0.9233	1.2168
2018-03-30	0.9249	1.2184
2018-03-29	0.9148	1.2083
2018-03-28	0.9076	1.2011
2018-03-27	0.9205	1.2140
2018-03-26	0.9094	1.2029
2018-03-23	0.9175	1.2110
2018-03-22	0.9423	1.2358
2018-03-21	0.9522	1.2457
2018-03-20	0.9575	1.2510
2018-03-19	0.9549	1.2484
2018-03-16	0.9555	1.2490
2018-03-15	0.9664	1.2599
2018-03-14	0.9647	1.2582
2018-03-13	0.9701	1.2636
2018-03-12	0.9754	1.2689
2018-03-09	0.9710	1.2645
2018-03-08	0.9689	1.2624
2018-03-07	0.9593	1.2528
2018-03-06	0.9641	1.2576
2018-03-05	0.9540	1.2475
2018-03-02	0.9486	1.2421
2018-03-01	0.9529	1.2464
2018-02-28	0.9483	1.2418
2018-02-27	0.9542	1.2477
2018-02-26	0.9695	1.2630
2018-02-23	0.9556	1.2491
2018-02-22	0.9540	1.2475
2018-02-14	0.9344	1.2279
2018-02-13	0.9252	1.2187
2018-02-12	0.9141	1.2076
2018-02-09	0.9032	1.1967
2018-02-08	0.9276	1.2211
2018-02-07	0.9384	1.2319
2018-02-06	0.9573	1.2508
2018-02-05	0.9807	1.2742
2018-02-02	0.9782	1.2717
2018-02-01	0.9716	1.2651
2018-01-31	0.9850	1.2785
2018-01-30	0.9813	1.2748
2018-01-29	0.9882	1.2817
2018-01-26	0.9988	1.2923
2018-01-25	0.9956	1.2891
2018-01-24	0.9960	1.2895
2018-01-23	0.9889	1.2824
2018-01-22	0.9797	1.2732
2018-01-19	0.9633	1.2568
2018-01-18	0.9602	1.2537
2018-01-17	0.9535	1.2470
2018-01-16	0.9539	1.2474
2018-01-15	0.9498	1.2433
2018-01-12	0.9664	1.2599
2018-01-11	0.9682	1.2617
2018-01-10	0.9721	1.2656
2018-01-09	0.9720	1.2655
2018-01-08	0.9713	1.2648
2018-01-05	0.9689	1.2624
2018-01-04	0.9623	1.2558
2018-01-03	0.9571	1.2506
2018-01-02	0.9445	1.2380
2017-12-31	0.9382	1.2317
2017-12-29	0.9394	1.2329
2017-12-28	0.9278	1.2213
2017-12-27	0.9322	1.2257
2017-12-26	0.9415	1.2350
2017-12-25	0.9389	1.2324
2017-12-22	0.9415	1.2350
2017-12-21	0.9468	1.2403
2017-12-20	0.9377	1.2312
2017-12-19	0.9461	1.2396
2017-12-18	0.9399	1.2334
2017-12-15	0.9420	1.2355
2017-12-14	0.9424	1.2359
2017-12-13	0.9403	1.2338
2017-12-12	0.9341	1.2276
2017-12-11	0.9430	1.2365
2017-12-08	0.9361	1.2296
2017-12-07	0.9299	1.2234
2017-12-06	0.9313	1.2248
2017-12-05	0.9287	1.2222
2017-12-04	0.9355	1.2290
2017-12-01	0.9391	1.2326
2017-11-30	0.9305	1.2240
2017-11-29	0.9358	1.2293
2017-11-28	0.9357	1.2292
2017-11-27	0.9396	1.2331
2017-11-24	0.9522	1.2457
2017-11-23	0.9505	1.2440
2017-11-22	0.9764	1.2699
2017-11-21	0.9737	1.2672
2017-11-20	0.9701	1.2636
2017-11-17	0.9627	1.2562
2017-11-16	0.9696	1.2631
2017-11-15	0.9694	1.2629
2017-11-14	0.9823	1.2758
2017-11-13	0.9921	1.2856
2017-11-10	0.9892	1.2827
2017-11-09	0.9906	1.2841
2017-11-08	0.9790	1.2725
2017-11-07	0.9778	1.2713
2017-11-06	0.9742	1.2677
2017-11-03	0.9693	1.2628
2017-11-02	0.9736	1.2671
2017-11-01	0.9785	1.2720
2017-10-31	0.9819	1.2754
2017-10-30	0.9862	1.2797
2017-10-27	0.9948	1.2883
2017-10-26	0.9927	1.2862
2017-10-25	0.9945	1.2880
2017-10-24	0.9879	1.2814
2017-10-23	0.9823	1.2758
2017-10-20	0.9774	1.2709
2017-10-19	0.9757	1.2692
2017-10-18	0.9726	1.2661
2017-10-17	0.9689	1.2624
2017-10-16	0.9698	1.2633
2017-10-13	0.9789	1.2724
2017-10-12	0.9713	1.2648
2017-10-11	0.9656	1.2591
2017-10-10	0.9600	1.2535
2017-10-09	0.9563	1.2498
2017-09-29	0.9475	1.2410
2017-09-28	0.9418	1.2353
2017-09-27	0.9447	1.2382
2017-09-26	0.9406	1.2341
2017-09-25	0.9429	1.2364
2017-09-22	0.9485	1.2420
2017-09-21	0.9484	1.2419
2017-09-20	0.9527	1.2462
2017-09-19	0.9471	1.2406
2017-09-18	0.9460	1.2395
2017-09-15	0.9431	1.2366
2017-09-14	0.9394	1.2329
2017-09-13	0.9363	1.2298
2017-09-12	0.9347	1.2282
2017-09-11	0.9410	1.2345
2017-09-08	0.9386	1.2321
2017-09-07	0.9375	1.2310
2017-09-06	0.9338	1.2273
2017-09-05	0.9297	1.2232
2017-09-04	0.9281	1.2216
2017-09-01	0.9256	1.2191
2017-08-31	0.9265	1.2200
2017-08-30	0.9334	1.2269
2017-08-29	0.9352	1.2287
2017-08-28	0.9391	1.2326
2017-08-25	0.9322	1.2257
2017-08-24	0.9255	1.2190
2017-08-23	0.9309	1.2244
2017-08-22	0.9318	1.2253
2017-08-21	0.9316	1.2251
2017-08-18	0.9287	1.2222
2017-08-17	0.9301	1.2236
2017-08-16	0.9290	1.2225
2017-08-15	0.9278	1.2213
2017-08-14	0.9227	1.2162
2017-08-11	0.9163	1.2098
2017-08-10	0.9186	1.2121
2017-08-09	0.9230	1.2165
2017-08-08	0.9199	1.2134
2017-08-07	0.9232	1.2167
2017-08-04	0.9238	1.2173
2017-08-03	0.9247	1.2182
2017-08-02	0.9260	1.2195
2017-08-01	0.9269	1.2204
2017-07-31	0.9268	1.2203
2017-07-28	0.9268	1.2203
2017-07-27	0.9272	1.2207
2017-07-26	0.9231	1.2166
2017-07-25	0.9234	1.2169
2017-07-24	0.9213	1.2148
2017-07-21	0.9209	1.2144
2017-07-20	0.9208	1.2143
2017-07-19	0.9216	1.2151
2017-07-18	0.9205	1.2140
2017-07-17	0.9218	1.2153
2017-07-14	0.9319	1.2254
2017-07-13	0.9343	1.2278
2017-07-12	0.9342	1.2277
2017-07-11	0.9355	1.2290
2017-07-10	0.9364	1.2299
2017-07-07	0.9360	1.2295
2017-07-06	0.9368	1.2303
2017-07-05	0.9372	1.2307
2017-07-04	0.9361	1.2296
2017-07-03	0.9364	1.2299
2017-06-30	0.9360	1.2295
2017-06-29	0.9344	1.2279
2017-06-28	0.9317	1.2252
2017-06-27	0.9306	1.2241
2017-06-26	0.9280	1.2215
2017-06-23	0.9256	1.2191
2017-06-22	0.9249	1.2184
2017-06-21	0.9243	1.2178
2017-06-20	0.9211	1.2146
2017-06-19	0.9165	1.2100
2017-06-16	0.9121	1.2056
2017-06-15	0.9090	1.2025
2017-06-14	0.9088	1.2023
2017-06-13	0.9057	1.1992
2017-06-12	0.9040	1.1975
2017-06-09	0.9026	1.1961
2017-06-08	0.9015	1.1950
2017-06-07	0.9019	1.1954
2017-06-06	0.9012	1.1947
2017-06-05	0.9006	1.1941
2017-06-02	0.9027	1.1962
2017-06-01	0.9030	1.1965
2017-05-31	0.9014	1.1949
2017-05-26	0.9027	1.1962
2017-05-25	0.9021	1.1956
2017-05-24	0.9019	1.1954
2017-05-23	0.9028	1.1963
2017-05-22	0.9027	1.1962
2017-05-19	0.9023	1.1958
2017-05-18	0.9031	1.1966
2017-05-17	0.9030	1.1965
2017-05-16	0.9033	1.1968
2017-05-15	0.9062	1.1997
2017-05-12	0.9098	1.2033
2017-05-11	0.9087	1.2022
2017-05-10	0.9110	1.2045
2017-05-09	0.9134	1.2069
2017-05-08	0.9143	1.2078
2017-05-05	0.9153	1.2088
2017-05-04	0.9152	1.2087
2017-05-03	0.9156	1.2091
2017-05-02	0.9174	1.2109
2017-04-28	0.9194	1.2129
2017-04-27	0.9197	1.2132
2017-04-26	0.9196	1.2131
2017-04-25	0.9190	1.2125
2017-04-24	0.9193	1.2128
2017-04-21	0.9204	1.2139
2017-04-20	0.9198	1.2133
2017-04-19	0.9202	1.2137
2017-04-18	0.9215	1.2150
2017-04-17	0.9219	1.2154
2017-04-14	0.9240	1.2175
2017-04-13	0.9253	1.2188
2017-04-12	0.9252	1.2187
2017-04-11	0.9256	1.2191
2017-04-10	0.9254	1.2189
2017-04-07	0.9255	1.2190
2017-04-06	0.9254	1.2189
2017-04-05	0.9252	1.2187
2017-03-31	0.9250	1.2185
2017-03-30	0.9249	1.2184
2017-03-29	0.9253	1.2188
2017-03-28	0.9261	1.2196
2017-03-27	0.9255	1.2190
2017-03-24	0.9254	1.2189
2017-03-23	0.9237	1.2172
2017-03-22	0.9241	1.2176
2017-03-21	0.9245	1.2180
2017-03-20	0.9263	1.2198
2017-03-17	0.9269	1.2204
2017-03-16	0.9278	1.2213
2017-03-15	0.9276	1.2211
2017-03-14	0.9285	1.2220
2017-03-13	0.9289	1.2224
2017-03-10	0.9304	1.2239
2017-03-09	0.9313	1.2248
2017-03-08	0.9322	1.2257
2017-03-07	0.9325	1.2260
2017-03-06	0.9334	1.2269
2017-03-03	0.9335	1.2270
2017-03-02	0.9333	1.2268
2017-03-01	0.9342	1.2277
2017-02-28	0.9346	1.2281
2017-02-27	0.9349	1.2284
2017-02-24	0.9360	1.2295
2017-02-23	0.9354	1.2289
2017-02-22	0.9353	1.2288
2017-02-21	0.9361	1.2296
2017-02-20	0.9355	1.2290
2017-02-17	0.9366	1.2301
2017-02-16	0.9374	1.2309
2017-02-15	0.9373	1.2308
2017-02-14	0.9377	1.2312
2017-02-13	0.9400	1.2335
2017-02-10	0.9401	1.2336
2017-02-09	0.9395	1.2330
2017-02-08	0.9398	1.2333
2017-02-07	0.9407	1.2342
2017-02-06	0.9431	1.2366
2017-02-03	0.9447	1.2382
2017-01-26	0.9471	1.2406
2017-01-25	0.9479	1.2414
2017-01-24	0.9488	1.2423
2017-01-23	0.9476	1.2411
2017-01-20	0.9467	1.2402
2017-01-19	0.9436	1.2371
2017-01-18	0.9445	1.2380
2017-01-17	0.9468	1.2403
2017-01-16	0.9487	1.2422
2017-01-13	0.9548	1.2483
2017-01-12	0.9566	1.2501
2017-01-11	0.9620	1.2555
2017-01-10	0.9634	1.2569
2017-01-09	0.9637	1.2572
2017-01-06	0.9638	1.2573
2017-01-05	0.9647	1.2582
2017-01-04	0.9660	1.2595
2017-01-03	0.9634	1.2569
2016-12-31	0.9625	1.2560
2016-12-30	0.9624	1.2559
2016-12-29	0.9612	1.2547
2016-12-28	0.9601	1.2536
2016-12-27	0.9604	1.2539
2016-12-26	0.9588	1.2523
2016-12-23	0.9554	1.2489
2016-12-22	0.9518	1.2453
2016-12-21	0.9486	1.2421
2016-12-20	0.9420	1.2355
2016-12-19	0.9468	1.2403
2016-12-16	0.9524	1.2459
2016-12-15	0.9518	1.2453
2016-12-14	0.9652	1.2587
2016-12-13	0.9785	1.2720
2016-12-12	0.9809	1.2744
2016-12-09	1.0075	1.3010
2016-12-08	1.0133	1.3068
2016-12-07	1.0212	1.3147
2016-12-06	1.0136	1.3071
2016-12-05	1.0169	1.3104
2016-12-02	1.0230	1.3165
2016-12-01	1.0389	1.3324
2016-11-30	1.0402	1.3337
2016-11-29	1.0471	1.3406
2016-11-28	1.0475	1.3410
2016-11-25	1.0516	1.3451
2016-11-24	1.0449	1.3384
2016-11-23	1.0478	1.3413
2016-11-22	1.0537	1.3472
2016-11-21	1.0480	1.3415
2016-11-18	1.0476	1.3411
2016-11-17	1.0505	1.3440
2016-11-16	1.0568	1.3503
2016-11-15	1.0597	1.3532
2016-11-14	1.0596	1.3531
2016-11-11	1.0571	1.3506
2016-11-10	1.0555	1.3490
2016-11-09	1.0484	1.3419
2016-11-08	1.0497	1.3432
2016-11-07	1.0446	1.3381
2016-11-04	1.0462	1.3397
2016-11-03	1.0460	1.3395
2016-11-02	1.0419	1.3354
2016-11-01	1.0468	1.3403
2016-10-31	1.0416	1.3351
2016-10-28	1.0437	1.3372
2016-10-27	1.0516	1.3451
2016-10-26	1.0580	1.3515
2016-10-25	1.0633	1.3568
2016-10-24	1.0672	1.3607
2016-10-21	1.0598	1.3533
2016-10-20	1.0601	1.3536
2016-10-19	1.0585	1.3520
2016-10-18	1.0584	1.3519
2016-10-17	1.0477	1.3412
2016-10-14	1.0558	1.3493
2016-10-13	1.0552	1.3487
2016-10-12	1.0550	1.3485
2016-10-11	1.0564	1.3499
2016-10-10	1.0533	1.3468
2016-09-30	1.0354	1.3289
2016-09-29	1.0318	1.3253
2016-09-28	1.0266	1.3201
2016-09-27	1.0285	1.3220
2016-09-26	1.0288	1.3223
2016-09-23	1.0394	1.3329
2016-09-22	1.0383	1.3318
2016-09-21	1.0332	1.3267
2016-09-20	1.0325	1.3260
2016-09-19	1.0354	1.3289
2016-09-14	1.0247	1.3182
2016-09-13	1.0291	1.3226
2016-09-12	1.0259	1.3194
2016-09-09	1.0445	1.3380
2016-09-08	1.0374	1.3309
2016-09-07	1.0307	1.3242
2016-09-06	1.0301	1.3236
2016-09-05	1.0175	1.3110
2016-09-02	1.0166	1.3101
2016-09-01	1.0164	1.3099
2016-08-31	1.0203	1.3138
2016-08-30	1.0206	1.3141
2016-08-29	1.0160	1.3095
2016-08-26	1.0191	1.3126
2016-08-25	1.0210	1.3145
2016-08-24	1.0228	1.3163
2016-08-23	1.0212	1.3147
2016-08-22	1.0200	1.3135
2016-08-19	1.0216	1.3151
2016-08-18	1.0215	1.3150
2016-08-17	1.0219	1.3154
2016-08-16	1.0242	1.3177
2016-08-15	1.0256	1.3191
2016-08-12	1.0167	1.3102
2016-08-11	1.0115	1.3050
2016-08-10	1.0159	1.3094
2016-08-09	1.0228	1.3163
2016-08-08	1.0206	1.3141
2016-08-05	1.0122	1.3057
2016-08-04	1.0151	1.3086
2016-08-03	1.0114	1.3049
2016-08-02	1.0098	1.3033
2016-08-01	1.0037	1.2972
2016-07-29	1.0088	1.3023
2016-07-28	1.0101	1.3036
2016-07-27	1.0035	1.2970
2016-07-26	1.0103	1.3038
2016-07-25	1.0012	1.2947
2016-07-22	1.0063	1.2998
2016-07-21	1.0147	1.3082
2016-07-20	1.0110	1.3045
2016-07-19	1.0104	1.3039
2016-07-18	1.0118	1.3053
2016-07-15	1.0118	1.3053
2016-07-14	1.0117	1.3052
2016-07-13	1.0136	1.3071
2016-07-12	1.0129	1.3064
2016-07-11	0.9988	1.2923
2016-07-08	0.9984	1.2919
2016-07-07	1.0007	1.2942
2016-07-06	1.0011	1.2946
2016-07-05	0.9985	1.2920
2016-07-04	0.9963	1.2898
2016-07-01	0.9919	1.2854
2016-06-30	0.9878	1.2813
2016-06-29	0.9852	1.2787
2016-06-28	0.9875	1.2810
2016-06-27	0.9784	1.2719
2016-06-24	0.9725	1.2660
2016-06-23	0.9728	1.2663
2016-06-22	0.9722	1.2657
2016-06-21	0.9706	1.2641
2016-06-20	0.9719	1.2654
2016-06-17	0.9725	1.2660
2016-06-16	0.9714	1.2649
2016-06-15	0.9687	1.2622
2016-06-14	0.9666	1.2601
2016-06-13	0.9650	1.2585
2016-06-08	0.9693	1.2628
2016-06-07	0.9571	1.2506
2016-06-06	0.9580	1.2515
2016-06-03	0.9596	1.2531
2016-06-02	0.9590	1.2525
2016-06-01	0.9573	1.2508
2016-05-31	0.9567	1.2502
2016-05-30	0.9510	1.2445
2016-05-27	0.9516	1.2451
2016-05-26	0.9530	1.2465
2016-05-25	0.9554	1.2489
2016-05-24	0.9537	1.2472
2016-05-23	0.9486	1.2421
2016-05-20	0.9362	1.2297
2016-05-19	0.9310	1.2245
2016-05-18	0.9299	1.2234
2016-05-17	0.9433	1.2368
2016-05-16	0.9451	1.2386
2016-05-13	0.9247	1.2182
2016-05-12	0.9346	1.2281
2016-05-11	0.9284	1.2219
2016-05-10	0.9368	1.2303
2016-05-09	0.9287	1.2222
2016-05-06	0.9563	1.2498
2016-05-05	0.9766	1.2701
2016-05-04	0.9670	1.2605
2016-05-03	0.9628	1.2563
2016-04-29	0.9428	1.2363
2016-04-28	0.9352	1.2287
2016-04-27	0.9245	1.2180
2016-04-26	0.9089	1.2024
2016-04-25	0.9052	1.1987
2016-04-22	0.9183	1.2118
2016-04-21	0.9162	1.2097
2016-04-20	0.9216	1.2151
2016-04-19	0.9514	1.2449
2016-04-18	0.9508	1.2443
2016-04-15	0.9609	1.2544
2016-04-14	0.9677	1.2612
2016-04-13	0.9626	1.2561
2016-04-12	0.9625	1.2560
2016-04-11	0.9638	1.2573
2016-04-08	0.9619	1.2554
2016-04-07	0.9638	1.2573
2016-04-06	0.9666	1.2601
2016-04-05	0.9685	1.2620
2016-04-01	0.9665	1.2600
2016-03-31	0.9683	1.2618
2016-03-30	0.9642	1.2577
2016-03-29	0.9405	1.2340
2016-03-28	0.9569	1.2504
2016-03-25	0.9610	1.2545
2016-03-24	0.9595	1.2530
2016-03-23	0.9754	1.2689
2016-03-22	0.9732	1.2667
2016-03-21	0.9706	1.2641
2016-03-18	0.9487	1.2422
2016-03-17	0.9230	1.2165
2016-03-16	0.8944	1.1879
2016-03-15	0.8948	1.1883
2016-03-14	0.9016	1.1951
2016-03-11	0.8752	1.1687
2016-03-10	0.8711	1.1646
2016-03-09	0.8904	1.1839
2016-03-08	0.9038	1.1973
2016-03-07	0.9017	1.1952
2016-03-04	0.8948	1.1883
2016-03-03	0.9056	1.1991
2016-03-02	0.9070	1.2005
2016-03-01	0.8643	1.1578
2016-02-29	0.8437	1.1372
2016-02-26	0.8873	1.1808
2016-02-25	0.8827	1.1762
2016-02-24	0.9665	1.2600
2016-02-23	0.9634	1.2569
2016-02-22	0.9733	1.2668
2016-02-19	0.9503	1.2438
2016-02-18	0.9477	1.2412
2016-02-17	0.9511	1.2446
2016-02-16	0.9419	1.2354
2016-02-15	0.9053	1.1988
2016-02-05	0.9149	1.2084
2016-02-04	0.9203	1.2138
2016-02-03	0.9012	1.1947
2016-02-02	0.9095	1.2030
2016-02-01	0.8849	1.1784
2016-01-29	0.8900	1.1835
2016-01-28	0.8518	1.1453
2016-01-27	0.8767	1.1702
2016-01-26	0.8951	1.1886
2016-01-25	0.9604	1.2539
2016-01-22	0.9555	1.2490
2016-01-21	0.9429	1.2364
2016-01-20	0.9752	1.2687
2016-01-19	0.9906	1.2841
2016-01-18	0.9610	1.2545
2016-01-15	0.9535	1.2470
2016-01-14	0.9829	1.2764
2016-01-13	0.9598	1.2533
2016-01-12	0.9811	1.2746
2016-01-11	0.9705	1.2640
2016-01-08	1.0246	1.3181
2016-01-07	0.9995	1.2930
2016-01-06	1.0688	1.3623
2016-01-05	1.0432	1.3367
2016-01-04	1.0565	1.3500
2015-12-31	1.1230	1.4165
2015-12-30	1.1359	1.4294
2015-12-29	1.1322	1.4257
2015-12-28	1.1236	1.4171
2015-12-25	1.1407	1.4342
2015-12-24	1.1360	1.4295
2015-12-23	1.1349	1.4284
2015-12-22	1.1403	1.4338
2015-12-21	1.1216	1.4151
2015-12-18	1.0942	1.3877
2015-12-17	1.0926	1.3861
2015-12-16	1.0669	1.3604
2015-12-15	1.0643	1.3578
2015-12-14	1.0587	1.3522
2015-12-11	1.0448	1.3383
2015-12-10	1.0546	1.3481
2015-12-09	1.0570	1.3505
2015-12-08	1.0533	1.3468
2015-12-07	1.0652	1.3587
2015-12-04	1.0563	1.3498
2015-12-03	1.0642	1.3577
2015-12-02	1.0460	1.3395
2015-12-01	1.0434	1.3369
2015-11-30	1.0462	1.3397
2015-11-27	1.0403	1.3338
2015-11-26	1.0802	1.3737
2015-11-25	1.0896	1.3831
2015-11-24	1.0809	1.3744
2015-11-23	1.0723	1.3658
2015-11-20	1.0779	1.3714
2015-11-19	1.0667	1.3602
2015-11-18	1.0466	1.3401
2015-11-17	1.0550	1.3485
2015-11-16	1.0503	1.3438
2015-11-13	1.0389	1.3324
2015-11-12	1.0483	1.3418
2015-11-11	1.0476	1.3411
2015-11-10	1.0330	1.3265
2015-11-09	1.0339	1.3274
2015-11-06	1.0295	1.3230
2015-11-05	1.0088	1.3023
2015-11-04	1.0212	1.3147
2015-11-03	0.9785	1.2720
2015-11-02	0.9809	1.2744
2015-10-30	0.9920	1.2855
2015-10-29	0.9944	1.2879
2015-10-28	0.9962	1.2897
2015-10-27	1.0006	1.2941
2015-10-26	0.9975	1.2910
2015-10-23	0.9940	1.2875
2015-10-22	0.9894	1.2829
2015-10-21	0.9818	1.2753
2015-10-20	1.0146	1.3081
2015-10-19	1.0090	1.3025
2015-10-16	1.0071	1.3006
2015-10-15	1.0084	1.3019
2015-10-14	0.9668	1.2603
2015-10-13	0.9892	1.2827
2015-10-12	0.9690	1.2625
2015-10-09	0.9246	1.2181
2015-10-08	0.9070	1.2005
2015-09-30	0.8534	1.1469
2015-09-29	0.8438	1.1373
2015-09-28	0.8541	1.1476
2015-09-25	0.8312	1.1247
2015-09-24	0.8686	1.1621
2015-09-23	0.8609	1.1544
2015-09-22	0.8753	1.1688
2015-09-21	0.8682	1.1617
2015-09-18	0.8157	1.1092
2015-09-17	0.8056	1.0991
2015-09-16	0.8280	1.1215
2015-09-15	0.7478	1.0413
2015-09-14	0.8027	1.0962
2015-09-11	0.8743	1.1678
2015-09-10	0.8757	1.1692
2015-09-09	0.8820	1.1755
2015-09-08	0.8429	1.1364
2015-09-07	0.8052	1.0987
2015-09-02	0.7996	1.0931
2015-09-01	0.8224	1.1159
2015-08-31	0.8873	1.1808
2015-08-28	0.9199	1.2134
2015-08-27	0.8647	1.1582
2015-08-26	0.8076	1.1011
2015-08-25	0.8205	1.1140
2015-08-24	0.8988	1.1923
2015-08-21	0.9889	1.2824
2015-08-20	1.0538	1.3473
2015-08-19	1.0866	1.3801
2015-08-18	1.0560	1.3495
2015-08-17	1.1409	1.4344
2015-08-14	1.1325	1.4260
2015-08-13	1.1338	1.4273
2015-08-12	1.1132	1.4067
2015-08-11	1.1405	1.4340
2015-08-10	1.1459	1.4394
2015-08-07	1.1210	1.4145
2015-08-06	1.1049	1.3984
2015-08-05	1.1012	1.3947
2015-08-04	1.0951	1.3886
2015-08-03	1.0699	1.3634
2015-07-31	1.0750	1.3685
2015-07-30	1.0829	1.3764
2015-07-29	1.0888	1.3823
2015-07-28	1.0671	1.3606
2015-07-27	1.0785	1.3720
2015-07-24	1.1751	1.4686
2015-07-23	1.2049	1.4984
2015-07-22	1.1668	1.4603
2015-07-21	1.1577	1.4512
2015-07-20	1.1470	1.4405
2015-07-17	1.1316	1.4251
2015-07-16	1.0545	1.3480
2015-07-15	1.0288	1.3223
2015-07-14	1.0727	1.3662
2015-07-13	1.0531	1.3466
2015-07-10	0.9677	1.2612
2015-07-09	0.9010	1.1945
2015-07-08	0.8459	1.1394
2015-07-07	0.9027	1.1962
2015-07-06	0.9771	1.2706
2015-07-03	0.9637	1.2572
2015-07-02	1.0191	1.3126
2015-07-01	1.0959	1.3894
2015-06-30	1.1578	1.4513
2015-06-29	1.0822	1.3757
2015-06-26	1.1022	1.3957
2015-06-25	1.1856	1.4791
2015-06-24	1.2050	1.4985
2015-06-23	1.1818	1.4753
2015-06-19	1.1448	1.4383
2015-06-18	1.2136	1.5071
2015-06-17	1.2705	1.5640
2015-06-16	1.2599	1.5534
2015-06-15	1.2982	1.5917
2015-06-12	1.3328	1.6263
2015-06-11	1.3332	1.6267
2015-06-10	1.3240	1.6175
2015-06-09	1.3334	1.6269
2015-06-08	1.3548	1.6483
2015-06-05	1.3254	1.6189
2015-06-04	1.3187	1.6122
2015-06-03	1.3131	1.6066
2015-06-02	1.3170	1.6105
2015-06-01	1.2993	1.5928
2015-05-29	1.2684	1.5619
2015-05-28	1.2693	1.5628
2015-05-27	1.3681	1.6616
2015-05-26	1.3710	1.6645
2015-05-25	1.3439	1.6374
2015-05-22	1.2849	1.5784
2015-05-21	1.2403	1.5338
2015-05-20	1.2132	1.5067
2015-05-19	1.2075	1.5010
2015-05-18	1.1589	1.4524
2015-05-15	1.1750	1.4685
2015-05-14	1.1983	1.4918
2015-05-13	1.1967	1.4902
2015-05-12	1.1961	1.4896
2015-05-11	1.1739	1.4674
2015-05-08	1.1355	1.4290
2015-05-07	1.1149	1.4084
2015-05-06	1.1353	1.4288
2015-05-05	1.1446	1.4381
2015-05-04	1.2045	1.4980
2015-04-30	1.1814	1.4749
2015-04-29	1.1808	1.4743
2015-04-28	1.1677	1.4612
2015-04-27	1.1950	1.4885
2015-04-24	1.1716	1.4651
2015-04-23	1.1920	1.4855
2015-04-22	1.1768	1.4703
2015-04-21	1.1207	1.4142
2015-04-20	1.0741	1.3676
2015-04-17	1.1102	1.4037
2015-04-16	1.0865	1.3800
2015-04-15	1.0459	1.3394
2015-04-14	1.0792	1.3727
2015-04-13	1.0836	1.3771
2015-04-10	1.0692	1.3627
2015-04-09	1.0506	1.3441
2015-04-08	1.0739	1.3674
2015-04-07	1.0783	1.3718
2015-04-03	1.0507	1.3442
2015-04-02	1.0321	1.3256
2015-04-01	1.0235	1.3170
2015-03-31	0.9923	1.2858
2015-03-30	1.0277	1.3212
2015-03-27	0.9873	1.2808
2015-03-26	0.9816	1.2751
2015-03-25	1.0000	1.2935
2015-03-24	1.3214	1.3214
2015-03-23	1.3437	1.3437
2015-03-20	1.3103	1.3103
2015-03-19	1.2787	1.2787
2015-03-18	1.2885	1.2885
2015-03-17	1.2664	1.2664
2015-03-16	1.2253	1.2253
2015-03-13	1.1594	1.1594
2015-03-12	1.1572	1.1572
2015-03-11	1.1356	1.1356
2015-03-10	1.1304	1.1304
2015-03-09	1.1203	1.1203
2015-03-06	1.0959	1.0959
2015-03-05	1.1088	1.1088
2015-03-04	1.1251	1.1251
2015-03-03	1.1240	1.1240
2015-03-02	1.1363	1.1363
2015-02-27	1.1224	1.1224
2015-02-26	1.1233	1.1233
2015-02-25	1.0752	1.0752
2015-02-17	1.0871	1.0871
2015-02-16	1.0749	1.0749
2015-02-13	1.0705	1.0705
2015-02-12	1.0569	1.0569
2015-02-11	1.0547	1.0547
2015-02-10	1.0366	1.0366
2015-02-09	1.0105	1.0105
2015-02-06	1.0041	1.0041
2015-02-05	1.0349	1.0349
2015-02-04	1.0493	1.0493
2015-02-03	1.0712	1.0712
2015-02-02	1.0290	1.0290
2015-01-30	1.0916	1.0916
2015-01-29	1.1230	1.1230
2015-01-28	1.1493	1.1493
2015-01-27	1.1902	1.1902
2015-01-26	1.1971	1.1971
2015-01-23	1.1861	1.1861
2015-01-22	1.1810	1.1810
2015-01-21	1.1574	1.1574
2015-01-20	1.0837	1.0837
2015-01-19	1.0501	1.0501
2015-01-16	1.1607	1.1607
2015-01-15	1.1385	1.1385
2015-01-14	1.0944	1.0944
2015-01-13	1.0943	1.0943
2015-01-12	1.0911	1.0911
2015-01-09	1.1132	1.1132
2015-01-08	1.1076	1.1076
2015-01-07	1.1245	1.1245
2015-01-06	1.0968	1.0968
2015-01-05	1.0722	1.0722
2014-12-31	1.0280	1.0280
2014-12-30	1.0029	1.0029
2014-12-29	0.9912	0.9912
2014-12-26	0.9888	0.9888
2014-12-25	0.9477	0.9477
2014-12-24	0.9295	0.9295
2014-12-23	0.9394	0.9394
2014-12-22	0.9813	0.9813
2014-12-19	0.9843	0.9843
2014-12-18	0.9772	0.9772
2014-12-17	0.9656	0.9656
2014-12-16	0.9734	0.9734
2014-12-15	0.9858	0.9858
2014-12-12	0.9729	0.9729
2014-12-11	0.9738	0.9738
2014-12-10	0.9791	0.9791
2014-12-09	0.9490	0.9490
2014-12-08	1.0003	1.0003
2014-12-05	1.0109	1.0109
2014-12-04	1.0363	1.0363
2014-12-03	1.0157	1.0157
2014-12-02	1.0040	1.0040
2014-12-01	0.9874	0.9874
2014-11-28	0.9755	0.9755
2014-11-27	0.9713	0.9713
2014-11-26	0.9687	0.9687
2014-11-25	0.9861	0.9861
2014-11-24	0.9784	0.9784
2014-11-21	0.9435	0.9435
2014-11-20	0.9279	0.9279
2014-11-19	0.9272	0.9272
2014-11-18	0.9241	0.9241
2014-11-17	0.9425	0.9425
2014-11-14	0.9486	0.9486
2014-11-13	0.9554	0.9554
2014-11-12	0.9623	0.9623
2014-11-11	0.9291	0.9291
2014-11-10	0.9720	0.9720
2014-11-07	0.9281	0.9281
2014-11-06	0.9220	0.9220
2014-11-05	0.9103	0.9103
2014-11-04	0.9067	0.9067
2014-11-03	0.8865	0.8865
2014-10-31	0.8726	0.8726
2014-10-30	0.8440	0.8440
2014-10-29	0.8199	0.8199
2014-10-28	0.7967	0.7967
2014-10-27	0.7776	0.7776
2014-10-24	0.7792	0.7792
2014-10-23	0.7825	0.7825
2014-10-22	0.7859	0.7859
2014-10-21	0.7848	0.7848
2014-10-20	0.7756	0.7756
2014-10-17	0.7537	0.7537
2014-10-16	0.7536	0.7536
2014-10-15	0.7599	0.7599
2014-10-14	0.7398	0.7398
2014-10-13	0.7352	0.7352
2014-10-10	0.7468	0.7468
2014-10-09	0.7596	0.7596
2014-10-08	0.7510	0.7510
2014-09-30	0.7399	0.7399
2014-09-29	0.7373	0.7373
2014-09-26	0.7238	0.7238
2014-09-25	0.7282	0.7282
2014-09-24	0.7266	0.7266
2014-09-23	0.7039	0.7039
2014-09-22	0.6948	0.6948
2014-09-19	0.7119	0.7119
2014-09-18	0.6942	0.6942
2014-09-17	0.6861	0.6861
2014-09-16	0.6870	0.6870
2014-09-15	0.7268	0.7268
2014-09-12	0.7369	0.7369
2014-09-11	0.7263	0.7263
2014-09-10	0.7392	0.7392
2014-09-09	0.7435	0.7435
2014-09-05	0.7470	0.7470
2014-09-04	0.7308	0.7308
2014-09-03	0.7277	0.7277
2014-09-02	0.7081	0.7081
2014-09-01	0.6959	0.6959
2014-08-29	0.6855	0.6855
2014-08-28	0.6799	0.6799
2014-08-27	0.6832	0.6832
2014-08-26	0.6816	0.6816
2014-08-25	0.6895	0.6895
2014-08-22	0.6865	0.6865
2014-08-21	0.6824	0.6824
2014-08-20	0.6938	0.6938
2014-08-19	0.6906	0.6906
2014-08-18	0.6980	0.6980
2014-08-15	0.6946	0.6946
2014-08-14	0.6895	0.6895
2014-08-13	0.6928	0.6928
2014-08-12	0.6962	0.6962
2014-08-11	0.6995	0.6995
2014-08-08	0.6851	0.6851
2014-08-07	0.6760	0.6760
2014-08-06	0.6964	0.6964
2014-08-05	0.6997	0.6997
2014-08-04	0.7036	0.7036
2014-08-01	0.6882	0.6882
2014-07-31	0.6790	0.6790
2014-07-30	0.6749	0.6749
2014-07-29	0.6728	0.6728
2014-07-28	0.6716	0.6716
2014-07-25	0.6662	0.6662
2014-07-24	0.6626	0.6626
2014-07-23	0.6544	0.6544
2014-07-22	0.6478	0.6478
2014-07-21	0.6352	0.6352
2014-07-18	0.6363	0.6363
2014-07-17	0.6401	0.6401
2014-07-16	0.6480	0.6480
2014-07-15	0.6503	0.6503
2014-07-14	0.6517	0.6517
2014-07-11	0.6458	0.6458
2014-07-10	0.6417	0.6417
2014-07-09	0.6430	0.6430
2014-07-08	0.6524	0.6524
2014-07-07	0.6517	0.6517
2014-07-04	0.6518	0.6518
2014-07-03	0.6572	0.6572
2014-07-02	0.6526	0.6526
2014-07-01	0.6439	0.6439
2014-06-30	0.6558	0.6558
2014-06-27	0.6469	0.6469
2014-06-26	0.6477	0.6477
2014-06-25	0.6216	0.6216
2014-06-24	0.6245	0.6245
2014-06-23	0.6173	0.6173
2014-06-20	0.6179	0.6179
2014-06-19	0.6098	0.6098
2014-06-18	0.6376	0.6376
2014-06-17	0.6435	0.6435
2014-06-16	0.6634	0.6634
2014-06-13	0.6470	0.6470
2014-06-12	0.6293	0.6293
2014-06-11	0.6247	0.6247
2014-06-10	0.6230	0.6230
2014-06-09	0.6129	0.6129
2014-06-06	0.6030	0.6030
2014-06-05	0.5919	0.5919
2014-06-04	0.5842	0.5842
2014-06-03	0.5916	0.5916
2014-05-30	0.5825	0.5825
2014-05-29	0.5824	0.5824
2014-05-28	0.5753	0.5753
2014-05-27	0.5716	0.5716
2014-05-26	0.5605	0.5605
2014-05-23	0.5741	0.5741
2014-05-22	0.5679	0.5679
2014-05-21	0.5638	0.5638
2014-05-20	0.5567	0.5567
2014-05-19	0.5585	0.5585
2014-05-16	0.5741	0.5741
2014-05-15	0.5695	0.5695
2014-05-14	0.5763	0.5763
2014-05-13	0.5797	0.5797
2014-05-12	0.5831	0.5831
2014-05-09	0.5667	0.5667
2014-05-08	0.5620	0.5620
2014-05-07	0.5534	0.5534
2014-05-06	0.5613	0.5613
2014-05-05	0.5571	0.5571
2014-04-30	0.5569	0.5569
2014-04-29	0.5423	0.5423
2014-04-28	0.5367	0.5367
2014-04-25	0.5567	0.5567
2014-04-24	0.5671	0.5671
2014-04-23	0.5670	0.5670
2014-04-22	0.5688	0.5688
2014-04-21	0.5672	0.5672
2014-04-18	0.5793	0.5793
2014-04-17	0.5747	0.5747
2014-04-16	0.5745	0.5745
2014-04-15	0.5759	0.5759
2014-04-14	0.5887	0.5887
2014-04-11	0.5803	0.5803
2014-04-10	0.5782	0.5782
2014-04-09	0.5561	0.5561
2014-04-08	0.5564	0.5564
2014-04-04	0.5374	0.5374
2014-04-03	0.5317	0.5317
2014-04-02	0.5401	0.5401
2014-04-01	0.5385	0.5385
2014-03-31	0.5208	0.5208
2014-03-28	0.5304	0.5304
2014-03-27	0.5363	0.5363
2014-03-26	0.5366	0.5366
2014-03-25	0.5375	0.5375
2014-03-24	0.5444	0.5444
2014-03-21	0.5325	0.5325
2014-03-20	0.5078	0.5078
2014-03-19	0.5217	0.5217
2014-03-18	0.5350	0.5350
2014-03-17	0.5214	0.5214
2014-03-14	0.5180	0.5180
2014-03-13	0.5194	0.5194
2014-03-12	0.5097	0.5097
2014-03-11	0.5131	0.5131
2014-03-10	0.5039	0.5039
2014-03-07	0.5245	0.5245
2014-03-06	0.5219	0.5219
2014-03-05	0.5343	0.5343
2014-03-04	0.5476	0.5476
2014-03-03	0.5565	0.5565
2014-02-28	0.5571	0.5571
2014-02-27	0.5519	0.5519
2014-02-26	0.5333	0.5333
2014-02-25	0.5247	0.5247
2014-02-24	0.5305	0.5305
2014-02-21	0.5571	0.5571
2014-02-20	0.5585	0.5585
2014-02-19	0.5533	0.5533
2014-02-18	0.5607	0.5607
2014-02-17	0.5596	0.5596
2014-02-14	0.5637	0.5637
2014-02-13	0.5570	0.5570
2014-02-12	0.5504	0.5504
2014-02-11	0.5462	0.5462
2014-02-10	0.5431	0.5431
2014-02-07	0.5127	0.5127
2014-01-30	0.5071	0.5071
2014-01-29	0.5065	0.5065
2014-01-28	0.4858	0.4858
2014-01-27	0.4827	0.4827
2014-01-24	0.4863	0.4863
2014-01-23	0.4846	0.4846
2014-01-22	0.4955	0.4955
2014-01-21	0.4629	0.4629
2014-01-20	0.4532	0.4532
2014-01-17	0.4758	0.4758
2014-01-16	0.4877	0.4877
2014-01-15	0.4330	0.4330
2014-01-14	0.4339	0.4339
2014-01-13	0.4288	0.4288
2014-01-10	0.4434	0.4434
2014-01-09	0.4662	0.4662
2014-01-08	0.4676	0.4676
2014-01-07	0.4820	0.4820
2014-01-06	0.4798	0.4798
2014-01-03	0.5194	0.5194
2014-01-02	0.5328	0.5328
2013-12-31	0.5335	0.5335
2013-12-30	0.5049	0.5049
2013-12-27	0.5374	0.5374
2013-12-26	0.5258	0.5258
2013-12-25	0.5552	0.5552
2013-12-24	0.5435	0.5435
2013-12-23	0.5409	0.5409
2013-12-20	0.5390	0.5390
2013-12-19	0.5603	0.5603
2013-12-18	0.5867	0.5867
2013-12-17	0.5906	0.5906
2013-12-16	0.6034	0.6034
2013-12-13	0.6230	0.6230
2013-12-12	0.6154	0.6154
2013-12-11	0.6093	0.6093
2013-12-10	0.6441	0.6441
2013-12-09	0.6430	0.6430
2013-12-06	0.6321	0.6321
2013-12-05	0.6374	0.6374
2013-12-04	0.6393	0.6393
2013-12-03	0.6332	0.6332
2013-12-02	0.6195	0.6195
2013-11-29	0.6366	0.6366
2013-11-28	0.6455	0.6455
2013-11-27	0.6413	0.6413
2013-11-26	0.6352	0.6352
2013-11-25	0.6356	0.6356
2013-11-22	0.6352	0.6352
2013-11-21	0.6355	0.6355
2013-11-20	0.6434	0.6434
2013-11-19	0.6487	0.6487
2013-11-18	0.6536	0.6536
2013-11-15	0.6437	0.6437
2013-11-14	0.6571	0.6571
2013-11-13	0.6619	0.6619
2013-11-12	0.6913	0.6913
2013-11-11	0.6896	0.6896
2013-11-08	0.7007	0.7007
2013-11-07	0.7126	0.7126
2013-11-06	0.7100	0.7100
2013-11-05	0.7163	0.7163
2013-11-04	0.7202	0.7202
2013-11-01	0.7233	0.7233
2013-10-31	0.7196	0.7196
2013-10-30	0.7245	0.7245
2013-10-29	0.7219	0.7219
2013-10-28	0.7252	0.7252
2013-10-25	0.7323	0.7323
2013-10-24	0.7392	0.7392
2013-10-23	0.7495	0.7495
2013-10-22	0.7544	0.7544
2013-10-21	0.7528	0.7528
2013-10-18	0.7489	0.7489
2013-10-17	0.7502	0.7502
2013-10-16	0.7536	0.7536
2013-10-15	0.7544	0.7544
2013-10-14	0.7518	0.7518
2013-10-11	0.7539	0.7539
2013-10-10	0.7553	0.7553
2013-10-09	0.7546	0.7546
2013-10-08	0.7555	0.7555
2013-09-30	0.7544	0.7544
2013-09-27	0.7540	0.7540
2013-09-26	0.7598	0.7598
2013-09-25	0.7577	0.7577
2013-09-24	0.7641	0.7641
2013-09-23	0.7624	0.7624
2013-09-18	0.7632	0.7632
2013-09-17	0.7746	0.7746
2013-09-16	0.7740	0.7740
2013-09-13	0.7736	0.7736
2013-09-12	0.7754	0.7754
2013-09-11	0.7818	0.7818
2013-09-10	0.7802	0.7802
2013-09-09	0.7885	0.7885
2013-09-06	0.7961	0.7961
2013-09-05	0.7970	0.7970
2013-09-04	0.7963	0.7963
2013-09-03	0.7947	0.7947
2013-09-02	0.7956	0.7956
2013-08-30	0.7971	0.7971
2013-08-29	0.7960	0.7960
2013-08-28	0.7989	0.7989
2013-08-27	0.7967	0.7967
2013-08-26	0.8001	0.8001
2013-08-23	0.7962	0.7962
2013-08-22	0.7915	0.7915
2013-08-21	0.7899	0.7899
2013-08-20	0.7898	0.7898
2013-08-19	0.7971	0.7971
2013-08-16	0.7912	0.7912
2013-08-15	0.7991	0.7991
2013-08-14	0.8095	0.8095
2013-08-13	0.8168	0.8168
2013-08-12	0.8312	0.8312
2013-08-09	0.8308	0.8308
2013-08-08	0.8211	0.8211
2013-08-07	0.8290	0.8290
2013-08-06	0.8299	0.8299
2013-08-05	0.8237	0.8237
2013-08-02	0.8268	0.8268
2013-08-01	0.8257	0.8257
2013-07-31	0.8295	0.8295
2013-07-30	0.8314	0.8314
2013-07-29	0.8453	0.8453
2013-07-26	0.8473	0.8473
2013-07-25	0.8477	0.8477
2013-07-24	0.8426	0.8426
2013-07-23	0.8379	0.8379
2013-07-22	0.8398	0.8398
2013-07-19	0.8449	0.8449
2013-07-18	0.8488	0.8488
2013-07-17	0.8446	0.8446
2013-07-16	0.8580	0.8580
2013-07-15	0.8658	0.8658
2013-07-12	0.8619	0.8619
2013-07-11	0.8653	0.8653
2013-07-10	0.8612	0.8612
2013-07-09	0.8575	0.8575
2013-07-08	0.8599	0.8599
2013-07-05	0.8635	0.8635
2013-07-04	0.8468	0.8468
2013-07-03	0.8367	0.8367
2013-07-02	0.8401	0.8401
2013-07-01	0.8449	0.8449
2013-06-30	0.8413	0.8413
2013-06-28	0.8420	0.8420
2013-06-27	0.8244	0.8244
2013-06-26	0.8217	0.8217
2013-06-25	0.8076	0.8076
2013-06-24	0.8040	0.8040
2013-06-21	0.8181	0.8181
2013-06-20	0.8204	0.8204
2013-06-19	0.8443	0.8443
2013-06-18	0.8536	0.8536
2013-06-17	0.8530	0.8530
2013-06-14	0.8576	0.8576
2013-06-13	0.8585	0.8585
2013-06-07	0.8671	0.8671
2013-06-06	0.8730	0.8730
2013-06-05	0.8769	0.8769
2013-06-04	0.8782	0.8782
2013-06-03	0.8851	0.8851
2013-05-31	0.8847	0.8847
2013-05-30	0.8860	0.8860
2013-05-29	0.8874	0.8874
2013-05-28	0.8848	0.8848
2013-05-27	0.8791	0.8791
2013-05-24	0.8787	0.8787
2013-05-23	0.8751	0.8751
2013-05-22	0.8779	0.8779
2013-05-21	0.8863	0.8863
2013-05-20	0.8872	0.8872
2013-05-17	0.8868	0.8868
2013-05-16	0.8661	0.8661
2013-05-15	0.8480	0.8480
2013-05-14	0.8458	0.8458
2013-05-13	0.8742	0.8742
2013-05-10	0.8773	0.8773
2013-05-09	0.8867	0.8867
2013-05-08	0.8920	0.8920
2013-05-07	0.8789	0.8789
2013-05-06	0.8768	0.8768
2013-05-03	0.8638	0.8638
2013-05-02	0.8452	0.8452
2013-04-26	0.8384	0.8384
2013-04-25	0.8422	0.8422
2013-04-24	0.8386	0.8386
2013-04-23	0.8275	0.8275
2013-04-22	0.8658	0.8658
2013-04-19	0.8834	0.8834
2013-04-18	0.8613	0.8613
2013-04-17	0.8662	0.8662
2013-04-16	0.8665	0.8665
2013-04-15	0.8614	0.8614
2013-04-12	0.8840	0.8840
2013-04-11	0.8868	0.8868
2013-04-10	0.8767	0.8767
2013-04-09	0.8801	0.8801
2013-04-08	0.8764	0.8764
2013-04-03	0.8652	0.8652
2013-04-02	0.8776	0.8776
2013-04-01	0.8950	0.8950
2013-03-29	0.9040	0.9040
2013-03-28	0.9124	0.9124
2013-03-27	0.9383	0.9383
2013-03-26	0.9316	0.9316
2013-03-25	0.9365	0.9365
2013-03-22	0.9394	0.9394
2013-03-21	0.9157	0.9157
2013-03-20	0.8901	0.8901
2013-03-19	0.8520	0.8520
2013-03-18	0.8503	0.8503
2013-03-15	0.8699	0.8699
2013-03-14	0.8628	0.8628
2013-03-13	0.8561	0.8561
2013-03-12	0.8735	0.8735
2013-03-11	0.8854	0.8854
2013-03-08	0.8939	0.8939
2013-03-07	0.8973	0.8973
2013-03-06	0.9017	0.9017
2013-03-05	0.8750	0.8750
2013-03-04	0.8469	0.8469
2013-03-01	0.8935	0.8935
2013-02-28	0.8833	0.8833
2013-02-27	0.8457	0.8457
2013-02-26	0.8446	0.8446
2013-02-25	0.8614	0.8614
2013-02-22	0.8540	0.8540
2013-02-21	0.8694	0.8694
2013-02-20	0.8898	0.8898
2013-02-19	0.8706	0.8706
2013-02-18	0.8850	0.8850
2013-02-08	0.8911	0.8911
2013-02-07	0.8725	0.8725
2013-02-06	0.8753	0.8753
2013-02-05	0.8712	0.8712
2013-02-04	0.8591	0.8591
2013-02-01	0.8662	0.8662
2013-01-31	0.8500	0.8500
2013-01-30	0.8444	0.8444
2013-01-29	0.8432	0.8432
2013-01-28	0.8416	0.8416
2013-01-25	0.8092	0.8092
2013-01-24	0.8186	0.8186
2013-01-23	0.8364	0.8364
2013-01-22	0.8313	0.8313
2013-01-21	0.8471	0.8471
2013-01-18	0.8357	0.8357
2013-01-17	0.8026	0.8026
2013-01-16	0.8080	0.8080
2013-01-15	0.8068	0.8068
2013-01-14	0.7882	0.7882
2013-01-11	0.7293	0.7293
2013-01-10	0.7531	0.7531
2013-01-09	0.7455	0.7455
2013-01-08	0.7369	0.7369
2013-01-07	0.7397	0.7397
2013-01-04	0.7238	0.7238
2012-12-31	0.7133	0.7133
2012-12-28	0.6939	0.6939
2012-12-27	0.6817	0.6817
2012-12-26	0.6901	0.6901
2012-12-25	0.6829	0.6829
2012-12-24	0.6603	0.6603
2012-12-21	0.6749	0.6749
2012-12-20	0.6873	0.6873
2012-12-19	0.7031	0.7031
2012-12-18	0.6985	0.6985
2012-12-17	0.6983	0.6983
2012-12-14	0.6864	0.6864
2012-12-13	0.6768	0.6768
2012-12-12	0.6772	0.6772
2012-12-11	0.6755	0.6755
2012-12-10	0.6784	0.6784
2012-12-07	0.6765	0.6765
2012-12-06	0.6663	0.6663
2012-12-05	0.6757	0.6757
2012-12-04	0.6771	0.6771
2012-12-03	0.6744	0.6744
2012-11-30	0.7125	0.7125
2012-11-29	0.7019	0.7019
2012-11-28	0.6987	0.6987
2012-11-27	0.7026	0.7026
2012-11-26	0.6985	0.6985
2012-11-23	0.7086	0.7086
2012-11-22	0.6999	0.6999
2012-11-21	0.7063	0.7063
2012-11-20	0.7177	0.7177
2012-11-19	0.7240	0.7240
2012-11-16	0.7436	0.7436
2012-11-15	0.7465	0.7465
2012-11-14	0.7508	0.7508
2012-11-13	0.7462	0.7462
2012-11-12	0.7521	0.7521
2012-11-09	0.7661	0.7661
2012-11-08	0.7735	0.7735
2012-11-07	0.7789	0.7789
2012-11-06	0.7752	0.7752
2012-11-05	0.7951	0.7951
2012-11-02	0.7967	0.7967
2012-11-01	0.7965	0.7965
2012-10-31	0.7824	0.7824
2012-10-30	0.7788	0.7788
2012-10-29	0.7801	0.7801
2012-10-26	0.7877	0.7877
2012-10-25	0.7946	0.7946
2012-10-24	0.7990	0.7990
2012-10-23	0.8043	0.8043
2012-10-22	0.8192	0.8192
2012-10-19	0.8173	0.8173
2012-10-18	0.8176	0.8176
2012-10-17	0.7945	0.7945
2012-10-16	0.8049	0.8049
2012-10-15	0.8012	0.8012
2012-10-12	0.8058	0.8058
2012-10-11	0.8132	0.8132
2012-10-10	0.8035	0.8035
2012-10-09	0.7989	0.7989
2012-10-08	0.7778	0.7778
2012-09-28	0.7969	0.7969
2012-09-27	0.7748	0.7748
2012-09-26	0.7361	0.7361
2012-09-25	0.7430	0.7430
2012-09-24	0.7348	0.7348
2012-09-21	0.7279	0.7279
2012-09-20	0.7218	0.7218
2012-09-19	0.7367	0.7367
2012-09-18	0.7615	0.7615
2012-09-17	0.7734	0.7734
2012-09-14	0.8100	0.8100
2012-09-13	0.8103	0.8103
2012-09-12	0.8177	0.8177
2012-09-11	0.8256	0.8256
2012-09-10	0.8544	0.8544
2012-09-07	0.8540	0.8540
2012-09-06	0.8104	0.8104
2012-09-05	0.8122	0.8122
2012-09-04	0.8096	0.8096
2012-09-03	0.8145	0.8145
2012-08-31	0.8001	0.8001
2012-08-30	0.7944	0.7944
2012-08-29	0.8003	0.8003
2012-08-28	0.8166	0.8166
2012-08-27	0.8300	0.8300
2012-08-24	0.8526	0.8526
2012-08-23	0.8585	0.8585
2012-08-22	0.8648	0.8648
2012-08-21	0.8832	0.8832
2012-08-20	0.8755	0.8755
2012-08-17	0.8856	0.8856
2012-08-16	0.9000	0.9000
2012-08-15	0.9064	0.9064
2012-08-14	0.9217	0.9217
2012-08-13	0.9226	0.9226
2012-08-10	0.9432	0.9432
2012-08-09	0.9540	0.9540
2012-08-08	0.9259	0.9259
2012-08-07	0.9288	0.9288
2012-08-06	0.9296	0.9296
2012-08-03	0.9192	0.9192
2012-08-02	0.9141	0.9141
2012-08-01	0.9319	0.9319
2012-07-31	0.9203	0.9203
2012-07-30	0.9297	0.9297
2012-07-27	0.9353	0.9353
2012-07-26	0.9366	0.9366
2012-07-25	0.9565	0.9565
2012-07-24	0.9578	0.9578
2012-07-23	0.9472	0.9472
2012-07-20	0.9618	0.9618
2012-07-19	0.9802	0.9802
2012-07-18	0.9795	0.9795
2012-07-17	0.9969	0.9969
2012-07-16	1.0028	1.0028
2012-07-13	1.0228	1.0228
2012-07-12	1.0082	1.0082
2012-07-11	0.9971	0.9971
2012-07-10	0.9819	0.9819
2012-07-09	0.9888	0.9888
2012-07-06	0.9999	0.9999
2012-07-05	0.9587	0.9587
2012-07-04	0.8946	0.8946
2012-07-03	0.8955	0.8955
2012-07-02	0.8828	0.8828
2012-06-30	0.8731	0.8731
2012-06-29	0.8739	0.8739
2012-06-28	0.8653	0.8653
2012-06-27	0.8712	0.8712
2012-06-26	0.8670	0.8670
2012-06-25	0.8704	0.8704
2012-06-21	0.9003	0.9003
2012-06-20	0.9187	0.9187
2012-06-19	0.9241	0.9241
2012-06-18	0.9434	0.9434
2012-06-15	0.9350	0.9350
2012-06-14	0.9419	0.9419
2012-06-13	0.9497	0.9497
2012-06-12	0.9246	0.9246
2012-06-11	0.9350	0.9350
2012-06-08	0.9275	0.9275
2012-06-07	0.9144	0.9144
2012-06-06	0.9118	0.9118
2012-06-05	0.9091	0.9091
2012-06-04	0.9070	0.9070
2012-06-01	0.9381	0.9381
2012-05-31	0.9370	0.9370
2012-05-30	0.9248	0.9248
2012-05-29	0.9242	0.9242
2012-05-28	0.9100	0.9100
2012-05-25	0.8816	0.8816
2012-05-24	0.8870	0.8870
2012-05-23	0.8969	0.8969
2012-05-22	0.8957	0.8957
2012-05-21	0.8666	0.8666
2012-05-18	0.8467	0.8467
2012-05-17	0.8525	0.8525
2012-05-16	0.8339	0.8339
2012-05-15	0.8483	0.8483
2012-05-14	0.8406	0.8406
2012-05-11	0.8482	0.8482
2012-05-10	0.8551	0.8551
2012-05-09	0.8559	0.8559
2012-05-08	0.8658	0.8658
2012-05-07	0.8747	0.8747
2012-05-04	0.8753	0.8753
2012-05-03	0.8571	0.8571
2012-05-02	0.8515	0.8515
2012-04-27	0.8248	0.8248
2012-04-26	0.8197	0.8197
2012-04-25	0.8115	0.8115
2012-04-24	0.7994	0.7994
2012-04-23	0.8037	0.8037
2012-04-20	0.8138	0.8138
2012-04-19	0.8102	0.8102
2012-04-18	0.8171	0.8171
2012-04-17	0.7994	0.7994
2012-04-16	0.8073	0.8073
2012-04-13	0.8064	0.8064
2012-04-12	0.8077	0.8077
2012-04-11	0.7956	0.7956
2012-04-10	0.7930	0.7930
2012-04-09	0.7883	0.7883
2012-04-06	0.7974	0.7974
2012-04-05	0.7933	0.7933
2012-03-30	0.7820	0.7820
2012-03-29	0.7778	0.7778
2012-03-28	0.7692	0.7692
2012-03-27	0.7745	0.7745
2012-03-26	0.7784	0.7784
2012-03-23	0.7780	0.7780
2012-03-22	0.7836	0.7836
2012-03-21	0.7825	0.7825
2012-03-20	0.7834	0.7834
2012-03-19	0.7927	0.7927
2012-03-16	0.7903	0.7903
2012-03-15	0.7817	0.7817
2012-03-14	0.7875	0.7875
2012-03-13	0.8074	0.8074
2012-03-12	0.8008	0.8008
2012-03-09	0.8064	0.8064
2012-03-08	0.8037	0.8037
2012-03-07	0.8026	0.8026
2012-03-06	0.8019	0.8019
2012-03-05	0.8013	0.8013
2012-03-02	0.8009	0.8009
2012-03-01	0.8008	0.8008
2012-02-29	0.8011	0.8011
2012-02-28	0.8010	0.8010
2012-02-27	0.8028	0.8028
2012-02-24	0.8034	0.8034
2012-02-23	0.8053	0.8053
2012-02-22	0.8047	0.8047
2012-02-21	0.8030	0.8030
2012-02-20	0.8074	0.8074
2012-02-17	0.8030	0.8030
2012-02-16	0.8053	0.8053
2012-02-15	0.8067	0.8067
2012-02-14	0.8086	0.8086
2012-02-13	0.8099	0.8099
2012-02-10	0.8130	0.8130
2012-02-09	0.8084	0.8084
2012-02-08	0.8102	0.8102
2012-02-07	0.8086	0.8086
2012-02-06	0.8190	0.8190
2012-02-03	0.8256	0.8256
2012-02-02	0.8244	0.8244
2012-02-01	0.8193	0.8193
2012-01-31	0.8287	0.8287
2012-01-30	0.8375	0.8375
2012-01-20	0.8476	0.8476
2012-01-19	0.8310	0.8310
2012-01-18	0.8199	0.8199
2012-01-17	0.8327	0.8327
2012-01-16	0.8181	0.8181
2012-01-13	0.8292	0.8292
2012-01-12	0.8375	0.8375
2012-01-11	0.8384	0.8384
2012-01-10	0.8438	0.8438
2012-01-09	0.8276	0.8276
2012-01-06	0.8122	0.8122
2012-01-05	0.8106	0.8106
2012-01-04	0.8210	0.8210
2011-12-31	0.8529	0.8529
2011-12-30	0.8528	0.8528
2011-12-29	0.8261	0.8261
2011-12-28	0.8180	0.8180
2011-12-27	0.8184	0.8184
2011-12-26	0.8307	0.8307
2011-12-23	0.8348	0.8348
2011-12-22	0.8342	0.8342
2011-12-21	0.8340	0.8340
2011-12-20	0.8444	0.8444
2011-12-19	0.8498	0.8498
2011-12-16	0.8433	0.8433
2011-12-15	0.8267	0.8267
2011-12-14	0.8306	0.8306
2011-12-13	0.8359	0.8359
2011-12-12	0.8463	0.8463
2011-12-09	0.8554	0.8554
2011-12-08	0.8583	0.8583
2011-12-07	0.8621	0.8621
2011-12-06	0.8600	0.8600
2011-12-05	0.8668	0.8668
2011-12-02	0.8699	0.8699
2011-12-01	0.8618	0.8618
2011-11-30	0.8297	0.8297
2011-11-29	0.8435	0.8435
2011-11-28	0.8414	0.8414
2011-11-25	0.8385	0.8385
2011-11-24	0.8403	0.8403
2011-11-23	0.8357	0.8357
2011-11-22	0.8361	0.8361
2011-11-21	0.8354	0.8354
2011-11-18	0.8410	0.8410
2011-11-17	0.8604	0.8604
2011-11-16	0.8677	0.8677
2011-11-15	0.8911	0.8911
2011-11-14	0.8955	0.8955
2011-11-11	0.8751	0.8751
2011-11-10	0.8754	0.8754
2011-11-09	0.8713	0.8713
2011-11-08	0.8576	0.8576
2011-11-07	0.8535	0.8535
2011-11-04	0.8621	0.8621
2011-11-03	0.8520	0.8520
2011-11-02	0.8468	0.8468
2011-11-01	0.8252	0.8252
2011-10-31	0.8180	0.8180
2011-10-28	0.8141	0.8141
2011-10-27	0.7975	0.7975
2011-10-26	0.8019	0.8019
2011-10-25	0.7927	0.7927
2011-10-24	0.7711	0.7711
2011-10-21	0.7557	0.7557
2011-10-20	0.7575	0.7575
2011-10-19	0.7694	0.7694
2011-10-18	0.7708	0.7708
2011-10-17	0.7866	0.7866
2011-10-14	0.7772	0.7772
2011-10-13	0.7781	0.7781
2011-10-12	0.7729	0.7729
2011-10-11	0.7413	0.7413
2011-10-10	0.7507	0.7507
2011-09-30	0.7568	0.7568
2011-09-29	0.7547	0.7547
2011-09-28	0.7670	0.7670
2011-09-27	0.7749	0.7749
2011-09-26	0.7673	0.7673
2011-09-23	0.7758	0.7758
2011-09-22	0.7717	0.7717
2011-09-21	0.8006	0.8006
2011-09-20	0.7729	0.7729
2011-09-19	0.7738	0.7738
2011-09-16	0.7929	0.7929
2011-09-15	0.7962	0.7962
2011-09-14	0.8001	0.8001
2011-09-13	0.8005	0.8005
2011-09-09	0.8144	0.8144
2011-09-08	0.8203	0.8203
2011-09-07	0.8272	0.8272
2011-09-06	0.8090	0.8090
2011-09-05	0.8174	0.8174
2011-09-02	0.8370	0.8370
2011-09-01	0.8473	0.8473
2011-08-31	0.8527	0.8527
2011-08-30	0.8576	0.8576
2011-08-29	0.8649	0.8649
2011-08-26	0.8780	0.8780
2011-08-25	0.8769	0.8769
2011-08-24	0.8632	0.8632
2011-08-23	0.8636	0.8636
2011-08-22	0.8530	0.8530
2011-08-19	0.8660	0.8660
2011-08-18	0.8729	0.8729
2011-08-17	0.8878	0.8878
2011-08-16	0.8941	0.8941
2011-08-15	0.9020	0.9020
2011-08-12	0.8931	0.8931
2011-08-11	0.8915	0.8915
2011-08-10	0.8763	0.8763
2011-08-09	0.8622	0.8622
2011-08-08	0.8590	0.8590
2011-08-05	0.8746	0.8746
2011-08-04	0.8745	0.8745
2011-08-03	0.8679	0.8679
2011-08-02	0.8742	0.8742
2011-08-01	0.8791	0.8791
2011-07-29	0.8792	0.8792
2011-07-28	0.8845	0.8845
2011-07-27	0.8934	0.8934
2011-07-26	0.8923	0.8923
2011-07-25	0.8931	0.8931
2011-07-22	0.8992	0.8992
2011-07-21	0.9026	0.9026
2011-07-20	0.9094	0.9094
2011-07-19	0.9288	0.9288
2011-07-18	0.9357	0.9357
2011-07-15	0.9413	0.9413
2011-07-14	0.9446	0.9446
2011-07-13	0.9465	0.9465
2011-07-12	0.9448	0.9448
2011-07-11	0.9492	0.9492
2011-07-08	0.9438	0.9438
2011-07-07	0.9417	0.9417
2011-07-06	0.9410	0.9410
2011-07-05	0.9409	0.9409
2011-07-04	0.9412	0.9412
2011-07-01	0.9348	0.9348
2011-06-30	0.9292	0.9292
2011-06-29	0.9261	0.9261
2011-06-28	0.9289	0.9289
2011-06-27	0.9298	0.9298
2011-06-24	0.9264	0.9264
2011-06-23	0.9207	0.9207
2011-06-22	0.9231	0.9231
2011-06-21	0.9230	0.9230
2011-06-20	0.9263	0.9263
2011-06-17	0.9249	0.9249
2011-06-16	0.9243	0.9243
2011-06-15	0.9296	0.9296
2011-06-14	0.9375	0.9375
2011-06-13	0.9409	0.9409
2011-06-10	0.9465	0.9465
2011-06-09	0.9488	0.9488
2011-06-08	0.9517	0.9517
2011-06-07	0.9535	0.9535
2011-06-03	0.9545	0.9545
2011-06-02	0.9534	0.9534
2011-06-01	0.9567	0.9567
2011-05-31	0.9566	0.9566
2011-05-30	0.9565	0.9565
2011-05-27	0.9565	0.9565
2011-05-26	0.9569	0.9569
2011-05-25	0.9558	0.9558
2011-05-24	0.9641	0.9641
2011-05-23	0.9665	0.9665
2011-05-20	0.9816	0.9816
2011-05-19	0.9824	0.9824
2011-05-18	0.9878	0.9878
2011-05-17	0.9837	0.9837
2011-05-16	0.9830	0.9830
2011-05-13	0.9871	0.9871
2011-05-12	0.9860	0.9860
2011-05-11	0.9908	0.9908
2011-05-10	0.9912	0.9912
2011-05-09	0.9896	0.9896
2011-05-06	0.9902	0.9902
2011-04-29	0.9882	0.9882
2011-04-22	0.9957	0.9957
2011-04-15	0.9973	0.9973
2011-04-08	0.9948	0.9948
2011-04-01	0.9954	0.9954
2011-03-25	0.9989	0.9989

理财嘉app

官方微博

官方微信