请选择要查询的基金:
历史净值一览表
| 日期 |
份额净值 |
累计净值 |
| 2026-06-09 |
1.0760 |
1.0760 |
| 2026-06-08 |
1.0444 |
1.0444 |
| 2026-06-05 |
1.1022 |
1.1022 |
| 2026-06-04 |
1.1300 |
1.1300 |
| 2026-06-03 |
1.1268 |
1.1268 |
| 2026-06-02 |
1.1189 |
1.1189 |
| 2026-06-01 |
1.1305 |
1.1305 |
| 2026-05-29 |
1.1411 |
1.1411 |
| 2026-05-28 |
1.1938 |
1.1938 |
| 2026-05-27 |
1.1879 |
1.1879 |
| 2026-05-26 |
1.1786 |
1.1786 |
| 2026-05-25 |
1.1884 |
1.1884 |
| 2026-05-22 |
1.1763 |
1.1763 |
| 2026-05-21 |
1.1544 |
1.1544 |
| 2026-05-20 |
1.1905 |
1.1905 |
| 2026-05-19 |
1.1802 |
1.1802 |
| 2026-05-18 |
1.1650 |
1.1650 |
| 2026-05-15 |
1.1702 |
1.1702 |
| 2026-05-14 |
1.1929 |
1.1929 |
| 2026-05-13 |
1.2128 |
1.2128 |
| 2026-05-12 |
1.1861 |
1.1861 |
| 2026-05-11 |
1.1849 |
1.1849 |
| 2026-05-08 |
1.1580 |
1.1580 |
| 2026-05-07 |
1.1620 |
1.1620 |
| 2026-05-06 |
1.1461 |
1.1461 |
| 2026-04-30 |
1.1215 |
1.1215 |
| 2026-04-29 |
1.1201 |
1.1201 |
| 2026-04-28 |
1.0997 |
1.0997 |
| 2026-04-27 |
1.1127 |
1.1127 |
| 2026-04-24 |
1.1225 |
1.1225 |
| 2026-04-23 |
1.1378 |
1.1378 |
| 2026-04-22 |
1.1437 |
1.1437 |
| 2026-04-21 |
1.1431 |
1.1431 |
| 2026-04-20 |
1.1438 |
1.1438 |
| 2026-04-17 |
1.1290 |
1.1290 |
| 2026-04-16 |
1.1276 |
1.1276 |
| 2026-04-15 |
1.1147 |
1.1147 |
| 2026-04-14 |
1.1188 |
1.1188 |
| 2026-04-13 |
1.1116 |
1.1116 |
| 2026-04-10 |
1.0925 |
1.0925 |
| 2026-04-09 |
1.0693 |
1.0693 |
| 2026-04-08 |
1.0835 |
1.0835 |
| 2026-04-07 |
1.0353 |
1.0353 |
| 2026-04-03 |
1.0346 |
1.0346 |
| 2026-04-02 |
1.0599 |
1.0599 |
| 2026-04-01 |
1.0946 |
1.0946 |
| 2026-03-31 |
1.0871 |
1.0871 |
| 2026-03-30 |
1.1234 |
1.1234 |
| 2026-03-27 |
1.1637 |
1.1637 |
| 2026-03-26 |
1.1646 |
1.1646 |
| 2026-03-25 |
1.1952 |
1.1952 |
| 2026-03-24 |
1.1829 |
1.1829 |
| 2026-03-23 |
1.1753 |
1.1753 |
| 2026-03-20 |
1.1964 |
1.1964 |
| 2026-03-19 |
1.1629 |
1.1629 |
| 2026-03-18 |
1.1786 |
1.1786 |
| 2026-03-17 |
1.1729 |
1.1729 |
| 2026-03-16 |
1.1940 |
1.1940 |
| 2026-03-13 |
1.2259 |
1.2259 |
| 2026-03-12 |
1.2436 |
1.2436 |
| 2026-03-11 |
1.2395 |
1.2395 |
| 2026-03-10 |
1.2195 |
1.2195 |
| 2026-03-09 |
1.2033 |
1.2033 |
| 2026-03-06 |
1.1837 |
1.1837 |
| 2026-03-05 |
1.1810 |
1.1810 |
| 2026-03-04 |
1.1654 |
1.1654 |
| 2026-03-03 |
1.1665 |
1.1665 |
| 2026-03-02 |
1.1930 |
1.1930 |
| 2026-02-27 |
1.1940 |
1.1940 |
| 2026-02-26 |
1.1730 |
1.1730 |
| 2026-02-25 |
1.1780 |
1.1780 |
| 2026-02-24 |
1.1670 |
1.1670 |
| 2026-02-13 |
1.1493 |
1.1493 |
| 2026-02-12 |
1.1853 |
1.1853 |
| 2026-02-11 |
1.1708 |
1.1708 |
| 2026-02-10 |
1.1817 |
1.1817 |
| 2026-02-09 |
1.2004 |
1.2004 |
| 2026-02-06 |
1.1589 |
1.1589 |
| 2026-02-05 |
1.1515 |
1.1515 |
| 2026-02-04 |
1.2153 |
1.2153 |
| 2026-02-03 |
1.1774 |
1.1774 |
| 2026-02-02 |
1.1133 |
1.1133 |
| 2026-01-30 |
1.1240 |
1.1240 |
| 2026-01-29 |
1.1486 |
1.1486 |
| 2026-01-28 |
1.1600 |
1.1600 |
| 2026-01-27 |
1.1864 |
1.1864 |
| 2026-01-26 |
1.1763 |
1.1763 |
| 2026-01-23 |
1.1868 |
1.1868 |
| 2026-01-22 |
1.1128 |
1.1128 |
| 2026-01-21 |
1.0983 |
1.0983 |
| 2026-01-20 |
1.1022 |
1.1022 |
| 2026-01-19 |
1.1330 |
1.1330 |
| 2026-01-16 |
1.1100 |
1.1100 |
| 2026-01-15 |
1.0971 |
1.0971 |
| 2026-01-14 |
1.0888 |
1.0888 |
| 2026-01-13 |
1.0832 |
1.0832 |
| 2026-01-12 |
1.0891 |
1.0891 |
| 2026-01-09 |
1.0679 |
1.0679 |
| 2026-01-08 |
1.0704 |
1.0704 |
| 2026-01-07 |
1.0585 |
1.0585 |
| 2026-01-06 |
1.0519 |
1.0519 |
| 2026-01-05 |
1.0263 |
1.0263 |
| 2025-12-31 |
1.0101 |
1.0101 |
| 2025-12-30 |
1.0216 |
1.0216 |
| 2025-12-29 |
1.0321 |
1.0321 |
| 2025-12-26 |
1.0371 |
1.0371 |
| 2025-12-25 |
1.0185 |
1.0185 |
| 2025-12-24 |
1.0116 |
1.0116 |
| 2025-12-23 |
0.9974 |
0.9974 |
| 2025-12-22 |
0.9936 |
0.9936 |
| 2025-12-19 |
0.9840 |
0.9840 |
| 2025-12-18 |
0.9754 |
0.9754 |
| 2025-12-17 |
0.9927 |
0.9927 |
| 2025-12-16 |
0.9730 |
0.9730 |
| 2025-12-15 |
1.0032 |
1.0032 |
| 2025-12-12 |
1.0138 |
1.0138 |
| 2025-12-11 |
0.9950 |
0.9950 |
| 2025-12-10 |
1.0056 |
1.0056 |
| 2025-12-09 |
1.0199 |
1.0199 |
| 2025-12-08 |
1.0141 |
1.0141 |
| 2025-12-05 |
1.0015 |
1.0015 |
| 2025-12-04 |
0.9824 |
0.9824 |
| 2025-12-03 |
0.9861 |
0.9861 |
| 2025-12-02 |
0.9926 |
0.9926 |
| 2025-12-01 |
1.0066 |
1.0066 |
| 2025-11-28 |
1.0054 |
1.0054 |
| 2025-11-27 |
0.9939 |
0.9939 |
| 2025-11-26 |
0.9985 |
0.9985 |
| 2025-11-21 |
0.9844 |
0.9844 |